History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 3,257,313 | +0 | 1.14% | 895,761 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,257,313 | +0 | 1.14% | 846,901 |
| 2025-10-10 | 2025-10-08 | 0.270 | 3,257,313 | +0 | 1.14% | 879,475 |
| 2025-10-09 | 2025-10-06 | 0.280 | 3,257,313 | +0 | 1.14% | 912,048 |
| 2025-10-08 | 2025-10-03 | 0.270 | 3,257,313 | -1,440,000 | 1.14% | 879,475 |
| 2025-10-03 | 2025-09-30 | 0.237 | 4,697,313 | -600 | 1.65% | 1,113,263 |
| 2025-09-24 | 2025-09-22 | 0.255 | 4,697,913 | -14,280 | 1.97% | 1,197,968 |
| 2025-09-23 | 2025-09-19 | 0.275 | 4,712,193 | -40 | 1.98% | 1,295,853 |
| 2025-09-22 | 2025-09-18 | 0.260 | 4,712,233 | -40 | 1.98% | 1,225,181 |
| 2025-09-15 | 2025-09-11 | 0.265 | 4,712,273 | -6,400,000 | 1.98% | 1,248,752 |
| 2025-09-09 | 2025-09-05 | 0.240 | 11,112,273 | -112,000 | 4.66% | 2,666,946 |
| 2025-09-08 | 2025-09-04 | 0.248 | 11,224,273 | +32,000 | 4.71% | 2,783,620 |
| 2025-08-29 | 2025-08-27 | 0.230 | 11,192,273 | +80,000 | 4.70% | 2,574,223 |
| 2025-08-28 | 2025-08-26 | 0.290 | 11,112,273 | +16,000 | 4.66% | 3,222,559 |
| 2025-08-20 | 2025-08-18 | 0.300 | 11,096,273 | +160,000 | 4.66% | 3,328,882 |
| 2025-08-18 | 2025-08-14 | 0.325 | 10,936,273 | -576 | 4.59% | 3,554,289 |
| 2025-08-12 | 2025-08-08 | 0.310 | 10,936,849 | +239,600 | 4.59% | 3,390,423 |
| 2025-08-08 | 2025-08-06 | 0.325 | 10,697,249 | +160,000 | 4.49% | 3,476,606 |
| 2025-08-07 | 2025-08-05 | 0.310 | 10,537,249 | +6,800,000 | 4.42% | 3,266,547 |
| 2025-08-05 | 2025-08-01 | 0.325 | 3,737,249 | +30,000 | 1.57% | 1,214,606 |
| 2025-08-04 | 2025-07-31 | 0.325 | 3,707,249 | +48,000 | 1.56% | 1,204,856 |
| 2025-08-01 | 2025-07-30 | 0.340 | 3,659,249 | +432,000 | 1.54% | 1,244,145 |
| 2025-07-29 | 2025-07-25 | 0.325 | 3,227,249 | -16,200 | 1.35% | 1,048,856 |
| 2025-07-25 | 2025-07-23 | 0.330 | 3,243,449 | -680 | 1.36% | 1,070,338 |
| 2025-07-21 | 2025-07-17 | 0.330 | 3,244,129 | -720 | 1.36% | 1,070,563 |
| 2025-07-15 | 2025-07-11 | 0.305 | 3,244,849 | -32,000 | 1.36% | 989,679 |
| 2025-07-14 | 2025-07-10 | 0.305 | 3,276,849 | -360 | 1.38% | 999,439 |
| 2025-07-09 | 2025-07-07 | 0.340 | 3,277,209 | -840 | 1.38% | 1,114,251 |
| 2025-07-03 | 2025-06-30 | 0.330 | 3,278,049 | -64,000 | 1.38% | 1,081,756 |
| 2025-07-02 | 2025-06-27 | 0.305 | 3,342,049 | +16,000 | 1.40% | 1,019,325 |
| 2025-06-30 | 2025-06-26 | 0.295 | 3,326,049 | -16,000 | 1.40% | 981,184 |
| 2025-06-26 | 2025-06-24 | 0.315 | 3,342,049 | +48,000 | 1.44% | 1,052,745 |
| 2025-06-25 | 2025-06-23 | 0.270 | 3,294,049 | -160 | 1.41% | 889,393 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,294,209 | +16,000 | 1.41% | 922,379 |
| 2025-06-16 | 2025-06-12 | 0.300 | 3,278,209 | +16,000 | 1.41% | 983,463 |
| 2025-06-11 | 2025-06-09 | 0.295 | 3,262,209 | +73,520 | 1.40% | 962,352 |
| 2025-06-06 | 2025-06-04 | 0.285 | 3,188,689 | -16,000 | 1.37% | 908,776 |
| 2025-06-05 | 2025-06-03 | 0.280 | 3,204,689 | +64,000 | 1.38% | 897,313 |
| 2025-05-21 | 2025-05-19 | 0.410 | 3,140,689 | -1,232,080 | 1.35% | 1,287,682 |
| 2025-05-20 | 2025-05-16 | 0.430 | 4,372,769 | -8,560,000 | 1.88% | 1,880,291 |
| 2025-05-16 | 2025-05-14 | 0.395 | 12,932,769 | +1,696,000 | 5.55% | 5,108,444 |
| 2025-05-14 | 2025-05-12 | 0.415 | 11,236,769 | +992,000 | 4.83% | 4,663,259 |
| 2025-05-13 | 2025-05-09 | 0.410 | 10,244,769 | +2,633,600 | 4.40% | 4,200,355 |
| 2025-04-28 | 2025-04-24 | 0.355 | 7,611,169 | +1,360,000 | 3.27% | 2,701,965 |
| 2025-04-25 | 2025-04-23 | 0.375 | 6,251,169 | -440 | 2.68% | 2,344,188 |
| 2025-04-16 | 2025-04-14 | 0.390 | 6,251,609 | -800 | 2.68% | 2,438,128 |
| 2025-04-14 | 2025-04-10 | 0.405 | 6,252,409 | -120 | 2.69% | 2,532,226 |
| 2025-04-11 | 2025-04-09 | 0.400 | 6,252,529 | -2,000 | 2.69% | 2,501,012 |
| 2025-04-08 | 2025-04-03 | 0.400 | 6,254,529 | +3,040,000 | 2.69% | 2,501,812 |
| 2025-03-28 | 2025-03-26 | 0.445 | 3,214,529 | -280 | 1.38% | 1,430,465 |
| 2025-03-27 | 2025-03-25 | 0.475 | 3,214,809 | -760 | 1.38% | 1,527,034 |
| 2025-03-25 | 2025-03-21 | 0.480 | 3,215,569 | -3,240 | 1.38% | 1,543,473 |
| 2025-03-24 | 2025-03-20 | 0.475 | 3,218,809 | -1,240 | 1.38% | 1,528,934 |
| 2025-03-05 | 2025-03-03 | 0.470 | 3,220,049 | -2,000 | 1.38% | 1,513,423 |
| 2025-03-04 | 2025-02-28 | 0.420 | 3,222,049 | +3,200 | 1.38% | 1,353,261 |
| 2025-02-25 | 2025-02-21 | 0.445 | 3,218,849 | +15,360 | 1.38% | 1,432,388 |
| 2025-02-24 | 2025-02-20 | 0.495 | 3,203,489 | +114,960 | 1.38% | 1,585,727 |
| 2025-02-21 | 2025-02-19 | 0.445 | 3,088,529 | -9,800 | 1.33% | 1,374,395 |
| 2025-02-20 | 2025-02-18 | 0.410 | 3,098,329 | -320 | 1.33% | 1,270,315 |
| 2025-02-18 | 2025-02-14 | 0.440 | 3,098,649 | +96,000 | 1.33% | 1,363,406 |
| 2025-02-13 | 2025-02-11 | 0.385 | 3,002,649 | -800 | 1.29% | 1,156,020 |
| 2025-02-11 | 2025-02-07 | 0.375 | 3,003,449 | -320 | 1.29% | 1,126,293 |
| 2025-02-06 | 2025-02-04 | 0.415 | 3,003,769 | +9,600 | 1.29% | 1,246,564 |
| 2025-02-04 | 2025-01-28 | 0.435 | 2,994,169 | +9,600 | 1.29% | 1,302,464 |
| 2025-02-03 | 2025-01-24 | 0.470 | 2,984,569 | +9,600 | 1.28% | 1,402,747 |
| 2025-01-23 | 2025-01-21 | 0.475 | 2,974,969 | -6,400 | 1.28% | 1,413,110 |
| 2025-01-21 | 2025-01-17 | 0.450 | 2,981,369 | +6,400 | 1.54% | 1,341,616 |
| 2025-01-20 | 2025-01-16 | 0.475 | 2,974,969 | +37,200 | 1.53% | 1,413,110 |
| 2025-01-17 | 2025-01-15 | 0.480 | 2,937,769 | +3,200 | 1.51% | 1,410,129 |
| 2025-01-16 | 2025-01-14 | 0.490 | 2,934,569 | +73,600 | 1.51% | 1,437,939 |
| 2025-01-15 | 2025-01-13 | 0.475 | 2,860,969 | +3,200 | 1.47% | 1,358,960 |
| 2025-01-14 | 2025-01-10 | 0.660 | 2,857,769 | +41,600 | 1.47% | 1,886,128 |
| 2025-01-13 | 2025-01-09 | 0.755 | 2,816,169 | +22,400 | 1.45% | 2,126,208 |
| 2025-01-10 | 2025-01-08 | 0.705 | 2,793,769 | -236,800 | 1.44% | 1,969,607 |
| 2025-01-09 | 2025-01-07 | 0.710 | 3,030,569 | +262,400 | 1.56% | 2,151,704 |
| 2025-01-03 | 2024-12-31 | 0.540 | 2,768,169 | +22,400 | 1.43% | 1,494,811 |
| 2024-12-30 | 2024-12-24 | 0.490 | 2,745,769 | +19,200 | 1.42% | 1,345,427 |
| 2024-12-27 | 2024-12-20 | 0.565 | 2,726,569 | +25,600 | 1.41% | 1,540,511 |
| 2024-12-23 | 2024-12-19 | 0.730 | 2,700,969 | +25,600 | 1.39% | 1,971,707 |
| 2024-12-20 | 2024-12-18 | 0.900 | 2,675,369 | -120 | 1.38% | 2,407,832 |
| 2024-12-19 | 2024-12-17 | 0.925 | 2,675,489 | +12,800 | 1.38% | 2,474,827 |
| 2024-12-17 | 2024-12-13 | 1.000 | 2,662,689 | +6,400 | 1.37% | 2,662,689 |
| 2024-12-16 | 2024-12-12 | 0.930 | 2,656,289 | -3,200 | 1.37% | 2,470,349 |
| 2024-12-12 | 2024-12-10 | 0.750 | 2,659,489 | +3,040 | 1.37% | 1,994,617 |
| 2024-12-09 | 2024-12-05 | 0.940 | 2,656,449 | -200 | 1.37% | 2,497,062 |
| 2024-12-04 | 2024-12-02 | 1.100 | 2,656,649 | +12,800 | 1.37% | 2,922,314 |
| 2024-11-18 | 2024-11-14 | 1.025 | 2,643,849 | -520 | 1.36% | 2,709,945 |
| 2024-11-14 | 2024-11-12 | 1.050 | 2,644,369 | -160 | 1.36% | 2,776,587 |
| 2024-10-22 | 2024-10-18 | 1.150 | 2,644,529 | -13,080 | 1.36% | 3,041,208 |
| 2024-10-18 | 2024-10-16 | 1.125 | 2,657,609 | +6,400 | 1.37% | 2,989,810 |
| 2024-10-17 | 2024-10-15 | 1.145 | 2,651,209 | -3,000 | 1.37% | 3,035,634 |
| 2024-10-10 | 2024-10-08 | 1.250 | 2,654,209 | -600 | 1.37% | 3,317,761 |
| 2024-10-09 | 2024-10-07 | 1.375 | 2,654,809 | -400 | 1.37% | 3,650,362 |
| 2024-10-08 | 2024-10-04 | 1.475 | 2,655,209 | -2,400 | 1.37% | 3,916,433 |
| 2024-10-07 | 2024-10-03 | 1.375 | 2,657,609 | -23,888 | 1.37% | 3,654,212 |
| 2024-10-04 | 2024-10-02 | 1.190 | 2,681,497 | +64,000 | 1.38% | 3,190,981 |
| 2024-10-02 | 2024-09-27 | 0.960 | 2,617,497 | +18,800 | 1.35% | 2,512,797 |
| 2024-09-11 | 2024-09-09 | 1.000 | 2,598,697 | -400 | 1.34% | 2,598,697 |
| 2024-08-28 | 2024-08-26 | 1.055 | 2,599,097 | -160 | 1.34% | 2,742,047 |
| 2024-08-26 | 2024-08-22 | 1.075 | 2,599,257 | -1,000 | 1.34% | 2,794,201 |
| 2024-08-02 | 2024-07-31 | 1.325 | 2,600,257 | +9,600 | 1.34% | 3,445,341 |
| 2024-07-25 | 2024-07-23 | 1.675 | 2,590,657 | +12,800 | 1.34% | 4,339,350 |
| 2024-07-24 | 2024-07-22 | 1.725 | 2,577,857 | -400 | 1.33% | 4,446,803 |
| 2024-07-22 | 2024-07-18 | 1.725 | 2,578,257 | -200 | 1.33% | 4,447,493 |
| 2024-07-19 | 2024-07-17 | 1.725 | 2,578,457 | +12,800 | 1.33% | 4,447,838 |
| 2024-07-18 | 2024-07-16 | 1.825 | 2,565,657 | -3,200 | 1.32% | 4,682,324 |
| 2024-07-15 | 2024-07-11 | 1.425 | 2,568,857 | +28,560 | 1.32% | 3,660,621 |
| 2024-07-12 | 2024-07-10 | 1.425 | 2,540,297 | +22,400 | 1.31% | 3,619,923 |
| 2024-07-11 | 2024-07-09 | 1.400 | 2,517,897 | +144,000 | 1.30% | 3,525,056 |
| 2024-07-10 | 2024-07-08 | 1.400 | 2,373,897 | -12,800 | 1.22% | 3,323,456 |
| 2024-07-08 | 2024-07-04 | 1.500 | 2,386,697 | +9,600 | 1.23% | 3,580,045 |
| 2024-07-05 | 2024-07-03 | 1.800 | 2,377,097 | -16,000 | 1.23% | 4,278,775 |
| 2024-07-03 | 2024-06-28 | 2.375 | 2,393,097 | +6,400 | 1.23% | 5,683,605 |
| 2024-06-27 | 2024-06-25 | 2.375 | 2,386,697 | -240 | 1.23% | 5,668,405 |
| 2024-06-26 | 2024-06-24 | 2.425 | 2,386,937 | +15,360 | 1.23% | 5,788,322 |
| 2024-06-25 | 2024-06-21 | 2.450 | 2,371,577 | -30,440 | 1.22% | 5,810,364 |
| 2024-06-21 | 2024-06-19 | 2.450 | 2,402,017 | -19,200 | 1.24% | 5,884,942 |
| 2024-06-20 | 2024-06-18 | 2.500 | 2,421,217 | -127,800 | 1.25% | 6,053,042 |
| 2024-06-19 | 2024-06-17 | 2.450 | 2,549,017 | +66,560 | 1.31% | 6,245,092 |
| 2024-06-18 | 2024-06-14 | 2.100 | 2,482,457 | -55,400 | 1.28% | 5,213,160 |
| 2024-06-17 | 2024-06-13 | 1.825 | 2,537,857 | -20,800 | 1.31% | 4,631,589 |
| 2024-06-14 | 2024-06-12 | 1.725 | 2,558,657 | -16,000 | 1.32% | 4,413,683 |
| 2024-06-13 | 2024-06-11 | 1.700 | 2,574,657 | -5,800 | 1.33% | 4,376,917 |
| 2024-06-12 | 2024-06-07 | 1.800 | 2,580,457 | -1,120 | 1.33% | 4,644,823 |
| 2024-06-11 | 2024-06-06 | 1.600 | 2,581,577 | -160 | 1.33% | 4,130,523 |
| 2024-06-07 | 2024-06-05 | 1.650 | 2,581,737 | -1,720 | 1.33% | 4,259,866 |
| 2024-06-06 | 2024-06-04 | 1.375 | 2,583,457 | -14,280 | 1.33% | 3,552,253 |
| 2024-06-05 | 2024-06-03 | 1.375 | 2,597,737 | -3,320 | 1.34% | 3,571,888 |
| 2024-06-04 | 2024-05-31 | 1.300 | 2,601,057 | -92,800 | 1.34% | 3,381,374 |
| 2024-06-03 | 2024-05-30 | 1.225 | 2,693,857 | +16,000 | 1.39% | 3,299,975 |
| 2024-05-31 | 2024-05-29 | 1.245 | 2,677,857 | +314,760 | 1.38% | 3,333,932 |
| 2024-05-30 | 2024-05-28 | 1.100 | 2,363,097 | +18,080 | 1.22% | 2,599,407 |
| 2024-05-29 | 2024-05-27 | 0.850 | 2,345,017 | -95,600 | 1.21% | 1,993,264 |
| 2024-05-28 | 2024-05-24 | 0.785 | 2,440,617 | -32,000 | 1.26% | 1,915,884 |
| 2024-05-22 | 2024-05-20 | 0.610 | 2,472,617 | +30,800 | 1.27% | 1,508,296 |
| 2024-05-21 | 2024-05-17 | 0.625 | 2,441,817 | -80 | 1.26% | 1,526,136 |
| 2024-05-16 | 2024-05-13 | 0.580 | 2,441,897 | +3,200 | 1.26% | 1,416,300 |
| 2024-05-14 | 2024-05-10 | 0.590 | 2,438,697 | -9,760 | 1.26% | 1,438,831 |
| 2024-05-13 | 2024-05-09 | 0.585 | 2,448,457 | -240 | 1.26% | 1,432,347 |
| 2024-05-09 | 2024-05-07 | 0.580 | 2,448,697 | -7,656 | 1.26% | 1,420,244 |
| 2024-05-02 | 2024-04-29 | 0.600 | 2,456,353 | +2,120 | 1.27% | 1,473,812 |
| 2024-04-30 | 2024-04-26 | 0.600 | 2,454,233 | -800 | 1.26% | 1,472,540 |
| 2024-04-22 | 2024-04-18 | 0.650 | 2,455,033 | -160 | 1.27% | 1,595,771 |
| 2024-04-17 | 2024-04-15 | 0.610 | 2,455,193 | -480 | 1.27% | 1,497,668 |
| 2024-04-16 | 2024-04-12 | 0.605 | 2,455,673 | -2,040 | 1.27% | 1,485,682 |
| 2024-04-09 | 2024-04-05 | 0.680 | 2,457,713 | -80 | 1.27% | 1,671,245 |
| 2024-04-05 | 2024-04-02 | 0.685 | 2,457,793 | -240 | 1.27% | 1,683,588 |
| 2024-04-03 | 2024-03-28 | 0.725 | 2,458,033 | -1,040 | 1.27% | 1,782,074 |
| 2024-04-02 | 2024-03-27 | 0.695 | 2,459,073 | +12,800 | 1.27% | 1,709,056 |
| 2024-03-27 | 2024-03-25 | 0.690 | 2,446,273 | -200 | 1.26% | 1,687,928 |
| 2024-03-19 | 2024-03-15 | 0.725 | 2,446,473 | +3,200 | 1.26% | 1,773,693 |
| 2024-03-18 | 2024-03-14 | 0.700 | 2,443,273 | +28,800 | 1.26% | 1,710,291 |
| 2024-03-14 | 2024-03-12 | 0.685 | 2,414,473 | -640 | 1.24% | 1,653,914 |
| 2024-03-12 | 2024-03-08 | 0.700 | 2,415,113 | -198,800 | 1.24% | 1,690,579 |
| 2024-03-08 | 2024-03-06 | 0.750 | 2,613,913 | -2,800 | 1.35% | 1,960,435 |
| 2024-03-06 | 2024-03-04 | 0.750 | 2,616,713 | -200 | 1.35% | 1,962,535 |
| 2024-03-04 | 2024-02-29 | 0.735 | 2,616,913 | -1,960 | 1.35% | 1,923,431 |
| 2024-02-29 | 2024-02-27 | 0.735 | 2,618,873 | -1,000 | 1.35% | 1,924,872 |
| 2024-02-20 | 2024-02-16 | 0.725 | 2,619,873 | -360 | 1.35% | 1,899,408 |
| 2024-02-06 | 2024-02-02 | 0.725 | 2,620,233 | -6,520 | 1.35% | 1,899,669 |
| 2024-02-02 | 2024-01-31 | 0.745 | 2,626,753 | -19,000 | 1.35% | 1,956,931 |
| 2024-01-26 | 2024-01-24 | 0.750 | 2,645,753 | -1,584 | 1.36% | 1,984,315 |
| 2024-01-19 | 2024-01-17 | 0.725 | 2,647,337 | -1,000 | 1.36% | 1,919,319 |
| 2024-01-17 | 2024-01-15 | 0.795 | 2,648,337 | -7,160 | 1.36% | 2,105,428 |
| 2024-01-15 | 2024-01-11 | 0.745 | 2,655,497 | -1,600 | 1.37% | 1,978,345 |
| 2024-01-10 | 2024-01-08 | 0.735 | 2,657,097 | -400 | 1.37% | 1,952,966 |
| 2024-01-04 | 2024-01-02 | 0.765 | 2,657,497 | +14,600 | 1.37% | 2,032,985 |
| 2024-01-03 | 2023-12-29 | 0.860 | 2,642,897 | -16,400 | 1.36% | 2,272,891 |
| 2024-01-02 | 2023-12-28 | 0.725 | 2,659,297 | -3,200 | 1.37% | 1,927,990 |
| 2023-12-29 | 2023-12-27 | 0.750 | 2,662,497 | +6,400 | 1.37% | 1,996,873 |
| 2023-12-18 | 2023-12-14 | 0.665 | 2,656,097 | -2,200 | 1.37% | 1,766,305 |
| 2023-12-11 | 2023-12-07 | 0.675 | 2,658,297 | -1,800 | 1.37% | 1,794,350 |
| 2023-12-07 | 2023-12-05 | 0.635 | 2,660,097 | -600 | 1.37% | 1,689,162 |
| 2023-11-23 | 2023-11-21 | 0.735 | 2,660,697 | +99,200 | 1.37% | 1,955,612 |
| 2023-11-22 | 2023-11-20 | 0.750 | 2,561,497 | +16,000 | 1.32% | 1,921,123 |
| 2023-11-21 | 2023-11-17 | 0.805 | 2,545,497 | -9,600 | 1.31% | 2,049,125 |
| 2023-11-20 | 2023-11-16 | 0.815 | 2,555,097 | +143,840 | 1.32% | 2,082,404 |
| 2023-11-16 | 2023-11-14 | 0.655 | 2,411,257 | -1,200 | 1.24% | 1,579,373 |
| 2023-11-15 | 2023-11-13 | 0.630 | 2,412,457 | +121,600 | 1.24% | 1,519,848 |
| 2023-11-09 | 2023-11-07 | 0.605 | 2,290,857 | -40 | 1.18% | 1,385,968 |
| 2023-10-31 | 2023-10-27 | 0.605 | 2,290,897 | -2,720 | 1.18% | 1,385,993 |
| 2023-10-26 | 2023-10-24 | 0.625 | 2,293,617 | -600 | 1.18% | 1,433,511 |
| 2023-10-20 | 2023-10-18 | 0.625 | 2,294,217 | -640 | 1.18% | 1,433,886 |
| 2023-10-19 | 2023-10-17 | 0.630 | 2,294,857 | -6,360 | 1.18% | 1,445,760 |
| 2023-10-09 | 2023-10-05 | 0.680 | 2,301,217 | -9,600 | 1.19% | 1,564,828 |
| 2023-10-05 | 2023-10-03 | 0.680 | 2,310,817 | -4,800 | 1.19% | 1,571,356 |
| 2023-09-29 | 2023-09-27 | 0.610 | 2,315,617 | -840 | 1.19% | 1,412,526 |
| 2023-09-28 | 2023-09-26 | 0.625 | 2,316,457 | -200 | 1.19% | 1,447,786 |
| 2023-09-27 | 2023-09-25 | 0.600 | 2,316,657 | -105,000 | 1.19% | 1,389,994 |
| 2023-09-25 | 2023-09-21 | 0.625 | 2,421,657 | -7,320 | 1.25% | 1,513,536 |
| 2023-09-22 | 2023-09-20 | 0.635 | 2,428,977 | +139,696 | 1.25% | 1,542,400 |
| 2023-09-21 | 2023-09-19 | 0.645 | 2,289,281 | +1,120 | 2.08% | 1,476,586 |
| 2023-09-19 | 2023-09-15 | 0.670 | 2,288,161 | +96,000 | 2.07% | 1,533,068 |
| 2023-09-18 | 2023-09-14 | 0.640 | 2,192,161 | +9,240 | 1.99% | 1,402,983 |
| 2023-09-15 | 2023-09-13 | 0.640 | 2,182,921 | -3,360 | 1.98% | 1,397,069 |
| 2023-09-14 | 2023-09-12 | 0.635 | 2,186,281 | -160 | 1.98% | 1,388,288 |
| 2023-09-13 | 2023-09-11 | 0.640 | 2,186,441 | -1,200 | 1.98% | 1,399,322 |
| 2023-09-12 | 2023-09-07 | 0.620 | 2,187,641 | -600 | 1.98% | 1,356,337 |
| 2023-09-11 | 2023-09-06 | 0.620 | 2,188,241 | -10,840 | 1.98% | 1,356,709 |
| 2023-09-07 | 2023-09-05 | 0.620 | 2,199,081 | -200 | 1.99% | 1,363,430 |
| 2023-09-06 | 2023-09-04 | 0.650 | 2,199,281 | -1,400 | 1.99% | 1,429,533 |
| 2023-09-05 | 2023-08-31 | 0.650 | 2,200,681 | -25,640 | 2.00% | 1,430,443 |
| 2023-09-04 | 2023-08-30 | 0.645 | 2,226,321 | -18,800 | 2.02% | 1,435,977 |
| 2023-08-30 | 2023-08-28 | 0.630 | 2,245,121 | -200 | 2.04% | 1,414,426 |
| 2023-08-29 | 2023-08-25 | 0.620 | 2,245,321 | -2,720 | 2.04% | 1,392,099 |
| 2023-08-28 | 2023-08-24 | 0.635 | 2,248,041 | -800 | 2.04% | 1,427,506 |
| 2023-08-23 | 2023-08-21 | 0.610 | 2,248,841 | -2,760 | 2.04% | 1,371,793 |
| 2023-08-22 | 2023-08-18 | 0.615 | 2,251,601 | -680 | 2.04% | 1,384,735 |
| 2023-08-21 | 2023-08-17 | 0.615 | 2,252,281 | -1,200 | 2.04% | 1,385,153 |
| 2023-08-18 | 2023-08-16 | 0.614 | 2,253,481 | -1,000 | 2.04% | 1,383,387 |
| 2023-08-17 | 2023-08-15 | 0.629 | 2,254,481 | -40,806 | 2.04% | 1,417,217 |
| 2023-08-16 | 2023-08-14 | 0.629 | 2,295,287 | -3,665 | 2.04% | 1,442,868 |
| 2023-08-15 | 2023-08-11 | 0.648 | 2,298,952 | +2,444 | 2.05% | 1,490,334 |
| 2023-08-08 | 2023-08-04 | 0.707 | 2,296,508 | -9,123 | 2.04% | 1,624,090 |
| 2023-08-04 | 2023-08-02 | 0.707 | 2,305,631 | +1,629 | 2.05% | 1,630,542 |
| 2023-08-02 | 2023-07-31 | 0.707 | 2,304,002 | -325 | 2.05% | 1,629,390 |
| 2023-07-31 | 2023-07-27 | 0.707 | 2,304,327 | -163 | 2.05% | 1,629,620 |
| 2023-07-21 | 2023-07-19 | 0.707 | 2,304,490 | -19,181 | 2.05% | 1,629,735 |
| 2023-07-20 | 2023-07-18 | 0.707 | 2,323,671 | -245 | 2.07% | 1,643,300 |
| 2023-07-10 | 2023-07-06 | 0.707 | 2,323,916 | -15,475 | 2.07% | 1,643,473 |
| 2023-07-06 | 2023-07-04 | 0.707 | 2,339,391 | -285 | 2.08% | 1,654,417 |
| 2023-07-05 | 2023-07-03 | 0.707 | 2,339,676 | -407 | 2.08% | 1,654,619 |
| 2023-06-29 | 2023-06-27 | 0.707 | 2,340,083 | -15,475 | 2.08% | 1,654,907 |
| 2023-06-28 | 2023-06-26 | 0.746 | 2,355,558 | -245 | 2.10% | 1,758,398 |
| 2023-06-23 | 2023-06-20 | 0.766 | 2,355,803 | -7,737 | 2.10% | 1,804,859 |
| 2023-06-21 | 2023-06-19 | 0.766 | 2,363,540 | -692 | 2.10% | 1,810,787 |
| 2023-06-16 | 2023-06-14 | 0.746 | 2,364,232 | -408 | 2.11% | 1,764,873 |
| 2023-06-15 | 2023-06-13 | 0.746 | 2,364,640 | -7,900 | 2.11% | 1,765,177 |
| 2023-06-13 | 2023-06-09 | 0.727 | 2,372,540 | -530 | 2.11% | 1,724,468 |
| 2023-06-12 | 2023-06-08 | 0.746 | 2,373,070 | +7,738 | 2.11% | 1,771,470 |
| 2023-06-05 | 2023-06-01 | 0.746 | 2,365,332 | -163 | 2.11% | 1,765,694 |
| 2023-06-02 | 2023-05-31 | 0.766 | 2,365,495 | -1,873 | 2.11% | 1,812,285 |
| 2023-05-30 | 2023-05-25 | 0.727 | 2,367,368 | -204 | 2.11% | 1,720,708 |
| 2023-05-24 | 2023-05-22 | 0.746 | 2,367,572 | -1,303 | 2.11% | 1,767,366 |
| 2023-05-23 | 2023-05-19 | 0.746 | 2,368,875 | +4,887 | 2.11% | 1,768,339 |
| 2023-05-18 | 2023-05-16 | 0.746 | 2,363,988 | -82 | 2.10% | 1,764,691 |
| 2023-05-15 | 2023-05-11 | 0.746 | 2,364,070 | +79,820 | 2.11% | 1,764,752 |
| 2023-05-12 | 2023-05-10 | 0.825 | 2,284,250 | -41 | 2.03% | 1,884,659 |
| 2023-05-11 | 2023-05-09 | 0.825 | 2,284,291 | -50,905 | 2.03% | 1,884,692 |
| 2023-05-10 | 2023-05-08 | 0.825 | 2,335,196 | +7,737 | 2.08% | 1,926,692 |
| 2023-05-02 | 2023-04-27 | 0.845 | 2,327,459 | +13,236 | 2.07% | 1,966,030 |
| 2023-04-25 | 2023-04-21 | 0.982 | 2,314,223 | -61,086 | 2.06% | 2,273,081 |
| 2023-04-24 | 2023-04-20 | 0.904 | 2,375,309 | -14,254 | 2.12% | 2,146,435 |
| 2023-04-21 | 2023-04-19 | 0.923 | 2,389,563 | -1,140 | 2.13% | 2,206,257 |
| 2023-04-20 | 2023-04-18 | 0.884 | 2,390,703 | +8,145 | 2.13% | 2,113,381 |
| 2023-04-19 | 2023-04-17 | 0.923 | 2,382,558 | +52,941 | 2.12% | 2,199,789 |
| 2023-04-18 | 2023-04-14 | 0.923 | 2,329,617 | +28,507 | 2.07% | 2,150,909 |
| 2023-04-14 | 2023-04-12 | 1.002 | 2,301,110 | -25,656 | 2.05% | 2,305,405 |
| 2023-04-13 | 2023-04-11 | 0.982 | 2,326,766 | +28,914 | 2.07% | 2,285,401 |
| 2023-04-12 | 2023-04-06 | 1.139 | 2,297,852 | +71,267 | 2.05% | 2,618,122 |
| 2023-04-04 | 2023-03-31 | 0.923 | 2,226,585 | -815 | 1.98% | 2,055,781 |
| 2023-03-29 | 2023-03-27 | 0.943 | 2,227,400 | -1,384 | 1.98% | 2,100,290 |
| 2023-03-28 | 2023-03-24 | 0.864 | 2,228,784 | -12,340 | 1.98% | 1,926,462 |
| 2023-03-22 | 2023-03-20 | 0.845 | 2,241,124 | -46,425 | 2.00% | 1,893,102 |
| 2023-03-21 | 2023-03-17 | 0.884 | 2,287,549 | +41 | 2.04% | 2,022,193 |
| 2023-03-17 | 2023-03-15 | 0.884 | 2,287,508 | +18,733 | 2.04% | 2,022,157 |
| 2023-03-15 | 2023-03-13 | 0.864 | 2,268,775 | -41 | 2.02% | 1,961,028 |
| 2023-03-09 | 2023-03-07 | 0.943 | 2,268,816 | -977 | 2.02% | 2,139,342 |
| 2023-03-03 | 2023-03-01 | 0.963 | 2,269,793 | -1,141 | 2.02% | 2,184,852 |
| 2023-02-27 | 2023-02-23 | 0.982 | 2,270,934 | -52,167 | 2.02% | 2,230,562 |
| 2023-02-22 | 2023-02-20 | 0.943 | 2,323,101 | -1,018 | 2.07% | 2,190,529 |
| 2023-02-21 | 2023-02-17 | 0.943 | 2,324,119 | +2,443 | 2.07% | 2,191,489 |
| 2023-02-20 | 2023-02-16 | 0.963 | 2,321,676 | -81 | 2.07% | 2,234,794 |
| 2023-02-10 | 2023-02-08 | 1.002 | 2,321,757 | -815 | 2.07% | 2,326,091 |
| 2023-02-06 | 2023-02-02 | 1.002 | 2,322,572 | -3,054 | 2.07% | 2,326,907 |
| 2023-02-03 | 2023-02-01 | 0.963 | 2,325,626 | -244 | 2.07% | 2,238,596 |
| 2023-02-02 | 2023-01-31 | 0.963 | 2,325,870 | -489 | 2.07% | 2,238,831 |
| 2023-02-01 | 2023-01-30 | 0.963 | 2,326,359 | -1,222 | 2.07% | 2,239,301 |
| 2023-01-31 | 2023-01-27 | 0.982 | 2,327,581 | -35,918 | 2.07% | 2,286,202 |
| 2023-01-30 | 2023-01-26 | 0.982 | 2,363,499 | +4,072 | 2.10% | 2,321,481 |
| 2023-01-27 | 2023-01-20 | 1.002 | 2,359,427 | -8,796 | 2.10% | 2,363,831 |
| 2023-01-26 | 2023-01-19 | 0.982 | 2,368,223 | -2,159 | 2.11% | 2,326,121 |
| 2023-01-20 | 2023-01-18 | 0.982 | 2,370,382 | +4,073 | 2.11% | 2,328,242 |
| 2023-01-19 | 2023-01-17 | 0.943 | 2,366,309 | -41 | 2.11% | 2,231,272 |
| 2023-01-17 | 2023-01-13 | 0.963 | 2,366,350 | -7,575 | 2.11% | 2,277,796 |
| 2023-01-16 | 2023-01-12 | 0.963 | 2,373,925 | +28,507 | 2.11% | 2,285,087 |
| 2023-01-13 | 2023-01-11 | 0.963 | 2,345,418 | +8,145 | 2.09% | 2,257,647 |
| 2023-01-11 | 2023-01-09 | 1.002 | 2,337,273 | +16,289 | 2.08% | 2,341,636 |
| 2023-01-09 | 2023-01-05 | 1.022 | 2,320,984 | +35,838 | 2.07% | 2,370,911 |
| 2023-01-06 | 2023-01-04 | 1.041 | 2,285,146 | -7,331 | 2.03% | 2,379,192 |
| 2023-01-05 | 2023-01-03 | 0.943 | 2,292,477 | +5,294 | 2.04% | 2,161,653 |
| 2023-01-04 | 2022-12-30 | 0.963 | 2,287,183 | -4,764 | 2.04% | 2,201,592 |
| 2022-12-30 | 2022-12-28 | 0.943 | 2,291,947 | +4,479 | 2.04% | 2,161,153 |
| 2022-12-29 | 2022-12-23 | 1.002 | 2,287,468 | +4,073 | 2.04% | 2,291,738 |
| 2022-12-28 | 2022-12-22 | 1.080 | 2,283,395 | +1,344 | 2.03% | 2,467,081 |
| 2022-12-22 | 2022-12-20 | 1.041 | 2,282,051 | -34,982 | 2.03% | 2,375,970 |
| 2022-12-21 | 2022-12-19 | 1.061 | 2,317,033 | -1,751 | 2.06% | 2,457,909 |
| 2022-12-19 | 2022-12-15 | 1.080 | 2,318,784 | -43,982 | 2.06% | 2,505,317 |
| 2022-12-14 | 2022-12-12 | 1.080 | 2,362,766 | -245 | 2.10% | 2,552,837 |
| 2022-12-13 | 2022-12-09 | 1.061 | 2,363,011 | +13,032 | 2.10% | 2,506,682 |
| 2022-12-12 | 2022-12-08 | 1.022 | 2,349,979 | +8,145 | 2.09% | 2,400,530 |
| 2022-12-09 | 2022-12-07 | 1.022 | 2,341,834 | +50,905 | 2.09% | 2,392,209 |
| 2022-12-08 | 2022-12-06 | 1.022 | 2,290,929 | +2,973 | 2.04% | 2,340,209 |
| 2022-12-07 | 2022-12-05 | 1.002 | 2,287,956 | -285 | 2.04% | 2,292,227 |
| 2022-12-05 | 2022-12-01 | 0.943 | 2,288,241 | +8,144 | 2.04% | 2,157,659 |
| 2022-12-02 | 2022-11-30 | 0.963 | 2,280,097 | -4,276 | 2.03% | 2,194,771 |
| 2022-12-01 | 2022-11-29 | 0.943 | 2,284,373 | +31,765 | 2.03% | 2,154,011 |
| 2022-11-24 | 2022-11-22 | 0.982 | 2,252,608 | +20,362 | 2.01% | 2,212,562 |
| 2022-11-22 | 2022-11-18 | 0.982 | 2,232,246 | -84,299 | 1.99% | 2,192,562 |
| 2022-11-21 | 2022-11-17 | 1.002 | 2,316,545 | -44,104 | 2.06% | 2,320,869 |
| 2022-11-18 | 2022-11-16 | 0.982 | 2,360,649 | -45,203 | 2.10% | 2,318,682 |
| 2022-11-17 | 2022-11-15 | 0.982 | 2,405,852 | -10,548 | 2.14% | 2,363,081 |
| 2022-11-16 | 2022-11-14 | 0.982 | 2,416,400 | -1,629 | 2.15% | 2,373,442 |
| 2022-11-15 | 2022-11-11 | 0.982 | 2,418,029 | -611 | 2.15% | 2,375,042 |
| 2022-11-14 | 2022-11-10 | 0.884 | 2,418,640 | -13,235 | 2.15% | 2,138,078 |
| 2022-11-10 | 2022-11-08 | 0.923 | 2,431,875 | -11,688 | 2.17% | 2,245,323 |
| 2022-11-09 | 2022-11-07 | 0.923 | 2,443,563 | -8,959 | 2.18% | 2,256,115 |
| 2022-11-08 | 2022-11-04 | 0.923 | 2,452,522 | +50,091 | 2.18% | 2,264,386 |
| 2022-11-07 | 2022-11-03 | 0.904 | 2,402,431 | +25,656 | 2.14% | 2,170,943 |
| 2022-11-04 | 2022-11-02 | 0.963 | 2,376,775 | +50,905 | 2.12% | 2,287,831 |
| 2022-11-03 | 2022-11-01 | 0.923 | 2,325,870 | -41 | 2.07% | 2,147,450 |
| 2022-11-02 | 2022-10-31 | 0.943 | 2,325,911 | +22,805 | 2.07% | 2,193,179 |
| 2022-11-01 | 2022-10-28 | 0.943 | 2,303,106 | -20,484 | 2.05% | 2,171,675 |
| 2022-10-31 | 2022-10-27 | 1.002 | 2,323,590 | +4,073 | 2.07% | 2,327,927 |
| 2022-10-28 | 2022-10-26 | 1.002 | 2,319,517 | +2,850 | 2.07% | 2,323,847 |
| 2022-10-27 | 2022-10-25 | 1.002 | 2,316,667 | +7,738 | 2.06% | 2,320,991 |
| 2022-10-26 | 2022-10-24 | 1.002 | 2,308,929 | +45,611 | 2.06% | 2,313,239 |
| 2022-10-25 | 2022-10-21 | 1.100 | 2,263,318 | -27,693 | 2.02% | 2,489,851 |
| 2022-10-24 | 2022-10-20 | 0.943 | 2,291,011 | -75,746 | 2.04% | 2,160,271 |
| 2022-10-21 | 2022-10-19 | 1.002 | 2,366,757 | -11,403 | 2.11% | 2,371,175 |
| 2022-10-20 | 2022-10-18 | 0.884 | 2,378,160 | -1,629 | 2.12% | 2,102,293 |
| 2022-10-18 | 2022-10-14 | 0.884 | 2,379,789 | +13,846 | 2.12% | 2,103,733 |
| 2022-10-17 | 2022-10-13 | 0.884 | 2,365,943 | -4,072 | 2.11% | 2,091,494 |
| 2022-10-14 | 2022-10-12 | 0.904 | 2,370,015 | -5,091 | 2.11% | 2,141,651 |
| 2022-10-13 | 2022-10-11 | 0.963 | 2,375,106 | -60,271 | 2.11% | 2,286,224 |
| 2022-10-12 | 2022-10-10 | 0.923 | 2,435,377 | +3,054 | 2.17% | 2,248,557 |
| 2022-10-07 | 2022-10-05 | 0.982 | 2,432,323 | +7,208 | 2.60% | 2,389,082 |
| 2022-10-06 | 2022-10-03 | 0.923 | 2,425,115 | -8,959 | 2.59% | 2,239,082 |
| 2022-10-05 | 2022-09-30 | 0.845 | 2,434,074 | -18,774 | 2.60% | 2,056,089 |
| 2022-10-03 | 2022-09-29 | 0.845 | 2,452,848 | -529 | 2.62% | 2,071,948 |
| 2022-09-30 | 2022-09-28 | 0.923 | 2,453,377 | -15,679 | 2.62% | 2,265,176 |
| 2022-09-29 | 2022-09-27 | 0.982 | 2,469,056 | +28,100 | 2.64% | 2,425,162 |
| 2022-09-28 | 2022-09-26 | 1.022 | 2,440,956 | +7,737 | 2.61% | 2,493,464 |
| 2022-09-27 | 2022-09-23 | 1.041 | 2,433,219 | -49,276 | 2.60% | 2,533,359 |
| 2022-09-26 | 2022-09-22 | 1.080 | 2,482,495 | +10,181 | 2.65% | 2,682,198 |
| 2022-09-23 | 2022-09-21 | 1.080 | 2,472,314 | +76,968 | 2.64% | 2,671,198 |
| 2022-09-22 | 2022-09-20 | 1.041 | 2,395,346 | -4,927 | 2.56% | 2,493,928 |
| 2022-09-21 | 2022-09-19 | 1.100 | 2,400,273 | -7,127 | 2.56% | 2,640,514 |
| 2022-09-20 | 2022-09-16 | 1.139 | 2,407,400 | +17,919 | 2.57% | 2,742,938 |
| 2022-09-19 | 2022-09-15 | 1.297 | 2,389,481 | -17,389 | 2.55% | 3,098,042 |
| 2022-09-16 | 2022-09-14 | 1.395 | 2,406,870 | +2,850 | 2.57% | 3,356,995 |
| 2022-09-15 | 2022-09-13 | 1.375 | 2,404,020 | -6,841 | 2.57% | 3,305,795 |
| 2022-09-13 | 2022-09-08 | 1.355 | 2,410,861 | -4,887 | 2.58% | 3,267,842 |
| 2022-09-09 | 2022-09-07 | 1.336 | 2,415,748 | +2,036 | 2.58% | 3,227,010 |
| 2022-09-08 | 2022-09-06 | 1.336 | 2,413,712 | +31,398 | 2.58% | 3,224,290 |
| 2022-09-07 | 2022-09-05 | 1.336 | 2,382,314 | +1,548 | 2.55% | 3,182,348 |
| 2022-09-06 | 2022-09-02 | 1.395 | 2,380,766 | -29,118 | 2.54% | 3,320,587 |
| 2022-09-05 | 2022-09-01 | 1.434 | 2,409,884 | -3,869 | 2.58% | 3,455,881 |
| 2022-09-02 | 2022-08-31 | 1.454 | 2,413,753 | +13,032 | 2.58% | 3,508,846 |
| 2022-09-01 | 2022-08-30 | 1.532 | 2,400,721 | +16,045 | 2.57% | 3,678,545 |
| 2022-08-31 | 2022-08-29 | 1.513 | 2,384,676 | +6,923 | 2.55% | 3,607,114 |
| 2022-08-30 | 2022-08-26 | 1.532 | 2,377,753 | -488 | 2.54% | 3,643,352 |
| 2022-08-29 | 2022-08-25 | 1.572 | 2,378,241 | -12,788 | 2.54% | 3,737,538 |
| 2022-08-26 | 2022-08-24 | 1.532 | 2,391,029 | +13,439 | 2.55% | 3,663,694 |
| 2022-08-25 | 2022-08-23 | 1.572 | 2,377,590 | -326 | 2.54% | 3,736,515 |
| 2022-08-24 | 2022-08-22 | 1.650 | 2,377,916 | -11,728 | 2.54% | 3,923,878 |
| 2022-08-22 | 2022-08-18 | 1.591 | 2,389,644 | +2,240 | 2.55% | 3,802,402 |
| 2022-08-18 | 2022-08-16 | 1.670 | 2,387,404 | +20,769 | 2.55% | 3,986,434 |
| 2022-08-17 | 2022-08-15 | 1.748 | 2,366,635 | -20,851 | 2.53% | 4,137,719 |
| 2022-08-16 | 2022-08-12 | 1.709 | 2,387,486 | -43,982 | 2.55% | 4,080,373 |
| 2022-08-15 | 2022-08-11 | 1.630 | 2,431,468 | -83,728 | 2.60% | 3,964,482 |
| 2022-08-12 | 2022-08-10 | 1.611 | 2,515,196 | -69,679 | 2.69% | 4,051,590 |
| 2022-08-11 | 2022-08-09 | 1.670 | 2,584,875 | -31,968 | 2.76% | 4,316,167 |
| 2022-08-10 | 2022-08-08 | 1.532 | 2,616,843 | -4,887 | 2.80% | 4,009,701 |
| 2022-08-09 | 2022-08-05 | 1.532 | 2,621,730 | +29,118 | 2.80% | 4,017,189 |
| 2022-08-08 | 2022-08-04 | 1.454 | 2,592,612 | -29,525 | 2.77% | 3,768,851 |
| 2022-08-05 | 2022-08-03 | 1.532 | 2,622,137 | +106,696 | 2.80% | 4,017,813 |
| 2022-08-04 | 2022-08-02 | 1.591 | 2,515,441 | +7,534 | 2.69% | 4,002,570 |
| 2022-08-03 | 2022-08-01 | 1.552 | 2,507,907 | +3,218 | 2.68% | 3,892,049 |
| 2022-08-02 | 2022-07-29 | 1.650 | 2,504,689 | +3,298 | 2.68% | 4,133,071 |
| 2022-08-01 | 2022-07-28 | 1.768 | 2,501,391 | +13,398 | 2.67% | 4,422,459 |
| 2022-07-29 | 2022-07-27 | 1.552 | 2,487,993 | +13,236 | 2.66% | 3,861,144 |
| 2022-07-28 | 2022-07-26 | 1.630 | 2,474,757 | -5,213 | 2.64% | 4,035,064 |
| 2022-07-27 | 2022-07-25 | 1.611 | 2,479,970 | -5,538 | 2.65% | 3,994,846 |
| 2022-07-26 | 2022-07-22 | 1.572 | 2,485,508 | +17,307 | 2.66% | 3,906,114 |
| 2022-07-25 | 2022-07-21 | 2.082 | 2,468,201 | +62,308 | 2.64% | 5,139,562 |
| 2022-07-22 | 2022-07-20 | 1.807 | 2,405,893 | +294,353 | 2.57% | 4,348,144 |
| 2022-07-21 | 2022-07-19 | 19.644 | 2,111,540 | +570 | 2.26% | 41,480,030 |
| 2022-07-20 | 2022-07-18 | 19.644 | 2,110,970 | -407 | 2.26% | 41,468,833 |
| 2022-07-18 | 2022-07-14 | 19.644 | 2,111,377 | +244 | 2.26% | 41,476,828 |
| 2022-07-12 | 2022-07-08 | 19.644 | 2,111,133 | +41 | 2.26% | 41,472,035 |
| 2022-07-11 | 2022-07-07 | 19.644 | 2,111,092 | +81 | 2.26% | 41,471,230 |
| 2022-07-04 | 2022-06-29 | 19.644 | 2,111,011 | +245 | 2.26% | 41,469,638 |
| 2022-06-27 | 2022-06-23 | 19.644 | 2,110,766 | +163 | 2.26% | 41,464,825 |
| 2022-06-23 | 2022-06-21 | 19.644 | 2,110,603 | +1,018 | 2.26% | 41,461,623 |
| 2022-06-09 | 2022-06-07 | 19.644 | 2,109,585 | -1,344 | 2.25% | 41,441,625 |
| 2022-05-30 | 2022-05-26 | 19.644 | 2,110,929 | +2,443 | 2.26% | 41,468,027 |
| 2022-05-20 | 2022-05-18 | 19.644 | 2,108,486 | +530 | 2.25% | 41,420,036 |
| 2022-05-17 | 2022-05-13 | 19.644 | 2,107,956 | +529 | 2.25% | 41,409,625 |
| 2022-05-05 | 2022-05-03 | 19.644 | 2,107,427 | +2,158 | 2.25% | 41,399,233 |
| 2022-01-17 | 2022-01-13 | 19.644 | 2,105,269 | +82 | 2.25% | 41,356,840 |
| 2021-11-23 | 2021-11-19 | 19.644 | 2,105,187 | +529 | 2.25% | 41,355,229 |
| 2021-11-22 | 2021-11-18 | 19.644 | 2,104,658 | +530 | 2.25% | 41,344,837 |
| 2021-11-11 | 2021-11-09 | 19.644 | 2,104,128 | +529 | 2.25% | 41,334,426 |
| 2021-11-09 | 2021-11-05 | 19.644 | 2,103,599 | -2,525 | 2.25% | 41,324,034 |
| 2021-11-08 | 2021-11-04 | 19.644 | 2,106,124 | +1,100 | 2.25% | 41,373,636 |
| 2021-11-03 | 2021-11-01 | 19.644 | 2,105,024 | +40 | 2.25% | 41,352,027 |
| 2021-10-29 | 2021-10-27 | 19.644 | 2,104,984 | -2,850 | 2.25% | 41,351,241 |
| 2021-10-11 | 2021-10-07 | 19.644 | 2,107,834 | +1,262 | 2.25% | 41,407,228 |
| 2021-09-10 | 2021-09-08 | 19.644 | 2,106,572 | -407 | 2.25% | 41,382,437 |
| 2021-07-05 | 2021-06-30 | 19.644 | 2,106,979 | +1,018 | 2.25% | 41,390,432 |
| 2021-06-18 | 2021-06-16 | 19.644 | 2,105,961 | -204 | 2.25% | 41,370,434 |
| 2021-06-09 | 2021-06-07 | 19.644 | 2,106,165 | -407 | 2.25% | 41,374,441 |
| 2021-06-08 | 2021-06-04 | 19.644 | 2,106,572 | -407 | 2.25% | 41,382,437 |
| 2021-05-26 | 2021-05-24 | 19.644 | 2,106,979 | +41 | 2.25% | 41,390,432 |
| 2021-05-24 | 2021-05-20 | 19.644 | 2,106,938 | +1,221 | 2.25% | 41,389,626 |
| 2021-05-18 | 2021-05-14 | 19.644 | 2,105,717 | +2,037 | 2.25% | 41,365,641 |
| 2021-05-13 | 2021-05-11 | 19.644 | 2,103,680 | -652 | 2.25% | 41,325,625 |
| 2021-04-29 | 2021-04-27 | 19.644 | 2,104,332 | +82 | 2.25% | 41,338,433 |
| 2021-04-28 | 2021-04-26 | 19.644 | 2,104,250 | +122 | 2.25% | 41,336,822 |
| 2021-04-27 | 2021-04-23 | 19.644 | 2,104,128 | -8,878 | 2.25% | 41,334,426 |
| 2021-04-22 | 2021-04-20 | 19.644 | 2,113,006 | +1,181 | 2.26% | 41,508,829 |
| 2021-03-31 | 2021-03-29 | 19.644 | 2,111,825 | +203 | 2.26% | 41,485,629 |
| 2021-03-08 | 2021-03-04 | 19.644 | 2,111,622 | -936 | 2.26% | 41,481,641 |
| 2021-03-03 | 2021-03-01 | 19.644 | 2,112,558 | +529 | 2.26% | 41,500,028 |
| 2021-03-01 | 2021-02-25 | 19.644 | 2,112,029 | +1,018 | 2.26% | 41,489,636 |
| 2021-02-26 | 2021-02-24 | 19.644 | 2,111,011 | +2,037 | 2.26% | 41,469,638 |
| 2021-02-25 | 2021-02-23 | 19.644 | 2,108,974 | +651 | 2.25% | 41,429,623 |
| 2021-02-24 | 2021-02-22 | 19.644 | 2,108,323 | +1,059 | 2.25% | 41,416,834 |
| 2021-02-23 | 2021-02-19 | 19.644 | 2,107,264 | +7,045 | 2.25% | 41,396,031 |
| 2021-02-22 | 2021-02-18 | 19.644 | 2,100,219 | +4,683 | 2.24% | 41,257,635 |
| 2021-02-19 | 2021-02-17 | 19.644 | 2,095,536 | +1,100 | 2.24% | 41,165,641 |
| 2021-02-16 | 2021-02-09 | 19.644 | 2,094,436 | +570 | 2.24% | 41,144,032 |
| 2021-01-19 | 2021-01-15 | 19.644 | 2,093,866 | +10,181 | 2.24% | 41,132,834 |
| 2020-12-30 | 2020-12-28 | 19.644 | 2,083,685 | +204 | 2.23% | 40,932,834 |
| 2020-12-18 | 2020-12-16 | 19.644 | 2,083,481 | +814 | 2.23% | 40,928,827 |
| 2020-12-17 | 2020-12-15 | 19.644 | 2,082,667 | +2,444 | 2.23% | 40,912,836 |
| 2020-11-09 | 2020-11-05 | 19.644 | 2,080,223 | +1,221 | 2.22% | 40,864,825 |
| 2020-11-06 | 2020-11-04 | 19.644 | 2,079,002 | +285 | 2.22% | 40,840,839 |
| 2020-10-29 | 2020-10-27 | 19.644 | 2,078,717 | -7,656 | 2.22% | 40,835,241 |
| 2020-10-20 | 2020-10-16 | 19.644 | 2,086,373 | +204 | 2.23% | 40,985,638 |
| 2020-09-28 | 2020-09-24 | 19.644 | 2,086,169 | +1,466 | 2.23% | 40,981,631 |
| 2020-09-24 | 2020-09-22 | 19.644 | 2,084,703 | +1,059 | 2.23% | 40,952,832 |
| 2020-09-18 | 2020-09-16 | 19.644 | 2,083,644 | +611 | 2.23% | 40,932,029 |
| 2020-09-17 | 2020-09-15 | 19.644 | 2,083,033 | +1,303 | 2.23% | 40,920,026 |
| 2020-09-04 | 2020-09-02 | 19.644 | 2,081,730 | +407 | 2.22% | 40,894,429 |
| 2020-08-21 | 2020-08-19 | 19.644 | 2,081,323 | +10,507 | 2.22% | 40,886,434 |
| 2020-08-20 | 2020-08-18 | 19.644 | 2,070,816 | +6,842 | 2.21% | 40,680,030 |
| 2020-08-19 | 2020-08-17 | 19.644 | 2,063,974 | +1,914 | 2.21% | 40,545,623 |
| 2020-08-18 | 2020-08-14 | 19.644 | 2,062,060 | +448 | 2.20% | 40,508,023 |
| 2020-08-14 | 2020-08-12 | 19.644 | 2,061,612 | +2,036 | 2.20% | 40,499,222 |
| 2020-08-10 | 2020-08-06 | 19.644 | 2,059,576 | +203 | 2.20% | 40,459,226 |
| 2020-08-05 | 2020-08-03 | 19.644 | 2,059,373 | +815 | 2.20% | 40,455,238 |
| 2020-08-03 | 2020-07-30 | 19.644 | 2,058,558 | -41 | 2.20% | 40,439,228 |
| 2020-07-14 | 2020-07-10 | 19.644 | 2,058,599 | -1,425 | 2.20% | 40,440,034 |
| 2020-06-29 | 2020-06-24 | 19.644 | 2,060,024 | +81 | 2.20% | 40,468,027 |
| 2020-06-23 | 2020-06-19 | 19.644 | 2,059,943 | +163 | 2.20% | 40,466,436 |
| 2020-06-12 | 2020-06-10 | 19.644 | 2,059,780 | -448 | 2.20% | 40,463,234 |
| 2020-06-10 | 2020-06-08 | 19.644 | 2,060,228 | -2,362 | 2.20% | 40,472,034 |
| 2020-06-09 | 2020-06-05 | 19.644 | 2,062,590 | +41 | 2.20% | 40,518,435 |
| 2020-05-15 | 2020-05-13 | 19.644 | 2,062,549 | +1,670 | 2.20% | 40,517,629 |
| 2020-05-08 | 2020-05-06 | 19.644 | 2,060,879 | +81 | 2.20% | 40,484,823 |
| 2020-04-16 | 2020-04-14 | 19.644 | 2,060,798 | +2,443 | 2.20% | 40,483,232 |
| 2020-04-14 | 2020-04-08 | 19.644 | 2,058,355 | +530 | 2.20% | 40,435,240 |
| 2020-03-24 | 2020-03-20 | 19.644 | 2,057,825 | +611 | 2.20% | 40,424,829 |
| 2020-03-16 | 2020-03-12 | 19.644 | 2,057,214 | +81 | 2.20% | 40,412,826 |
| 2020-03-02 | 2020-02-27 | 19.644 | 2,057,133 | +407 | 2.20% | 40,411,235 |
| 2020-02-28 | 2020-02-26 | 19.644 | 2,056,726 | -2,036 | 2.20% | 40,403,240 |
| 2020-01-22 | 2020-01-20 | 19.644 | 2,058,762 | +978 | 2.20% | 40,443,236 |
| 2020-01-15 | 2020-01-13 | 19.644 | 2,057,784 | +3,054 | 2.20% | 40,424,023 |
| 2020-01-14 | 2020-01-10 | 19.644 | 2,054,730 | +2,036 | 2.20% | 40,364,029 |
| 2019-12-20 | 2019-12-18 | 19.644 | 2,052,694 | +3,054 | 2.19% | 40,324,033 |
| 2019-12-04 | 2019-12-02 | 19.644 | 2,049,640 | +1,018 | 2.19% | 40,264,039 |
| 2019-11-18 | 2019-11-14 | 19.644 | 2,048,622 | +1,019 | 2.19% | 40,244,041 |
| 2019-11-13 | 2019-11-11 | 19.644 | 2,047,603 | -1,019 | 2.19% | 40,224,023 |
| 2019-10-29 | 2019-10-25 | 19.644 | 2,048,622 | -2,036 | 2.19% | 40,244,041 |
| 2019-10-24 | 2019-10-22 | 19.644 | 2,050,658 | +41 | 2.19% | 40,284,037 |
| 2019-10-17 | 2019-10-15 | 19.644 | 2,050,617 | +1,629 | 2.19% | 40,283,232 |
| 2019-10-09 | 2019-10-04 | 19.644 | 2,048,988 | -2,851 | 2.19% | 40,251,231 |
| 2019-09-30 | 2019-09-26 | 19.644 | 2,051,839 | +122 | 2.19% | 40,307,237 |
| 2019-09-20 | 2019-09-18 | 19.644 | 2,051,717 | +41 | 2.19% | 40,304,841 |
| 2019-09-02 | 2019-08-29 | 19.644 | 2,051,676 | +489 | 2.19% | 40,304,035 |
| 2019-08-22 | 2019-08-20 | 19.644 | 2,051,187 | -204 | 2.19% | 40,294,429 |
| 2019-08-14 | 2019-08-12 | 19.644 | 2,051,391 | +407 | 2.19% | 40,298,437 |
| 2019-08-05 | 2019-08-01 | 19.644 | 2,050,984 | +408 | 2.19% | 40,290,441 |
| 2019-07-31 | 2019-07-29 | 19.644 | 2,050,576 | -448 | 2.19% | 40,282,426 |
| 2019-07-29 | 2019-07-25 | 19.644 | 2,051,024 | +1,221 | 2.19% | 40,291,227 |
| 2019-07-26 | 2019-07-24 | 19.644 | 2,049,803 | +5,091 | 2.19% | 40,267,241 |
| 2019-07-12 | 2019-07-10 | 19.644 | 2,044,712 | +814 | 2.18% | 40,167,231 |
| 2019-07-09 | 2019-07-05 | 19.644 | 2,043,898 | +978 | 2.18% | 40,151,241 |
| 2019-07-08 | 2019-07-04 | 19.644 | 2,042,920 | +203 | 2.18% | 40,132,028 |
| 2019-07-05 | 2019-07-03 | 19.644 | 2,042,717 | +123 | 2.18% | 40,128,041 |
| 2019-07-04 | 2019-07-02 | 19.644 | 2,042,594 | +610 | 2.18% | 40,125,624 |
| 2019-06-24 | 2019-06-20 | 19.644 | 2,041,984 | +2,444 | 2.18% | 40,113,641 |
| 2019-06-20 | 2019-06-18 | 19.644 | 2,039,540 | +1,018 | 2.18% | 40,065,630 |
| 2019-06-04 | 2019-05-31 | 19.644 | 2,038,522 | +1,262 | 2.18% | 40,045,632 |
| 2019-05-30 | 2019-05-28 | 19.644 | 2,037,260 | +245 | 2.18% | 40,020,841 |
| 2019-05-16 | 2019-05-14 | 19.644 | 2,037,015 | +2,036 | 2.18% | 40,016,028 |
| 2019-05-15 | 2019-05-10 | 19.644 | 2,034,979 | +814 | 2.17% | 39,976,032 |
| 2019-05-14 | 2019-05-09 | 19.644 | 2,034,165 | +82 | 2.17% | 39,960,041 |
| 2019-05-08 | 2019-05-06 | 19.644 | 2,034,083 | +407 | 2.17% | 39,958,430 |
| 2019-05-07 | 2019-05-03 | 19.644 | 2,033,676 | +204 | 2.17% | 39,950,435 |
| 2019-04-30 | 2019-04-26 | 19.644 | 2,033,472 | +163 | 2.17% | 39,946,428 |
| 2019-04-29 | 2019-04-25 | 19.644 | 2,033,309 | +244 | 2.17% | 39,943,226 |
| 2019-04-26 | 2019-04-24 | 19.644 | 2,033,065 | +1,222 | 2.17% | 39,938,432 |
| 2019-04-25 | 2019-04-23 | 19.644 | 2,031,843 | +855 | 2.17% | 39,914,427 |
| 2019-04-24 | 2019-04-18 | 19.644 | 2,030,988 | +1,425 | 2.17% | 39,897,631 |
| 2019-04-16 | 2019-04-12 | 19.644 | 2,029,563 | +1,059 | 2.17% | 39,869,638 |
| 2019-04-12 | 2019-04-10 | 19.644 | 2,028,504 | +2,606 | 2.17% | 39,848,834 |
| 2019-04-11 | 2019-04-09 | 19.644 | 2,025,898 | +6,638 | 2.16% | 39,797,641 |
| 2019-04-10 | 2019-04-08 | 19.644 | 2,019,260 | +5,213 | 2.16% | 39,667,241 |
| 2019-04-09 | 2019-04-04 | 19.644 | 2,014,047 | +2,769 | 2.15% | 39,564,834 |
| 2019-04-08 | 2019-04-03 | 19.644 | 2,011,278 | +2,444 | 2.15% | 39,510,439 |
| 2019-04-04 | 2019-04-02 | 19.644 | 2,008,834 | -245 | 2.15% | 39,462,428 |
| 2019-04-03 | 2019-04-01 | 19.644 | 2,009,079 | +3,340 | 2.15% | 39,467,241 |
| 2019-04-02 | 2019-03-29 | 19.644 | 2,005,739 | +2,199 | 2.14% | 39,401,628 |
| 2019-04-01 | 2019-03-28 | 19.644 | 2,003,540 | +407 | 2.14% | 39,358,430 |
| 2019-03-20 | 2019-03-18 | 19.644 | 2,003,133 | +815 | 2.14% | 39,350,435 |
| 2019-03-15 | 2019-03-13 | 19.644 | 2,002,318 | +2,036 | 2.14% | 39,334,425 |
| 2019-03-13 | 2019-03-11 | 19.644 | 2,000,282 | +489 | 2.14% | 39,294,429 |
| 2019-03-07 | 2019-03-05 | 19.644 | 1,999,793 | -11 | 2.14% | 39,284,822 |
| 2019-03-06 | 2019-03-04 | 19.644 | 1,999,804 | +7,127 | 2.14% | 39,285,039 |
| 2019-03-05 | 2019-03-01 | 19.644 | 1,992,677 | +5,091 | 2.13% | 39,145,033 |
| 2019-03-04 | 2019-02-28 | 19.644 | 1,987,586 | +2,850 | 2.12% | 39,045,023 |
| 2019-03-01 | 2019-02-27 | 19.644 | 1,984,736 | -163 | 2.12% | 38,989,036 |
| 2019-02-28 | 2019-02-26 | 19.644 | 1,984,899 | -1,629 | 2.12% | 38,992,238 |
| 2019-02-27 | 2019-02-25 | 19.644 | 1,986,528 | +1,792 | 2.12% | 39,024,239 |
| 2019-02-26 | 2019-02-22 | 19.644 | 1,984,736 | +2,036 | 2.12% | 38,989,036 |
| 2019-02-25 | 2019-02-21 | 19.644 | 1,982,700 | +3,462 | 2.12% | 38,949,040 |
| 2019-02-22 | 2019-02-20 | 19.644 | 1,979,238 | -407 | 2.11% | 38,881,031 |
| 2019-02-20 | 2019-02-18 | 19.644 | 1,979,645 | -815 | 2.12% | 38,889,026 |
| 2019-02-19 | 2019-02-15 | 19.644 | 1,980,460 | +204 | 2.12% | 38,905,036 |
| 2019-01-25 | 2019-01-23 | 19.644 | 1,980,256 | -82 | 2.12% | 38,901,029 |
| 2019-01-15 | 2019-01-11 | 19.644 | 1,980,338 | +2,546 | 2.12% | 38,902,640 |
| 2019-01-14 | 2019-01-10 | 19.644 | 1,977,792 | +2,545 | 2.11% | 38,852,625 |
| 2019-01-11 | 2019-01-09 | 19.644 | 1,975,247 | +1,466 | 2.11% | 38,802,630 |
| 2019-01-03 | 2018-12-31 | 19.644 | 1,973,781 | -2,525 | 2.11% | 38,773,831 |
| 2018-12-17 | 2018-12-13 | 19.644 | 1,976,306 | +367 | 2.14% | 38,823,433 |
| 2018-11-27 | 2018-11-23 | 19.644 | 1,975,939 | +244 | 2.26% | 38,816,224 |
| 2018-11-20 | 2018-11-16 | 19.644 | 1,975,695 | -937 | 2.26% | 38,811,431 |
| 2018-11-19 | 2018-11-15 | 19.644 | 1,976,632 | -40 | 2.26% | 38,829,838 |
| 2018-11-13 | 2018-11-09 | 19.644 | 1,976,672 | +203 | 2.26% | 38,830,623 |
| 2018-10-09 | 2018-10-05 | 19.644 | 1,976,469 | -407 | 2.89% | 38,826,635 |
| 2018-09-24 | 2018-09-20 | 19.644 | 1,976,876 | +16,493 | 2.89% | 38,834,631 |
| 2018-09-17 | 2018-09-13 | 19.644 | 1,960,383 | -2,851 | 2.87% | 38,510,635 |
| 2018-09-13 | 2018-09-11 | 19.644 | 1,963,234 | -122 | 2.87% | 38,566,641 |
| 2018-08-23 | 2018-08-21 | 19.644 | 1,963,356 | -1,018 | 2.87% | 38,569,038 |
| 2018-07-27 | 2018-07-25 | 19.644 | 1,964,374 | -2,728 | 2.87% | 38,589,036 |
| 2018-07-26 | 2018-07-24 | 19.644 | 1,967,102 | -937 | 2.88% | 38,642,626 |
| 2018-07-12 | 2018-07-10 | 19.644 | 1,968,039 | +3,177 | 2.88% | 38,661,033 |
| 2018-07-05 | 2018-07-03 | 19.644 | 1,964,862 | -123 | 2.87% | 38,598,622 |
| 2018-06-29 | 2018-06-27 | 19.644 | 1,964,985 | +245 | 2.87% | 38,601,039 |
| 2018-06-14 | 2018-06-12 | 19.644 | 1,964,740 | -978 | 2.87% | 38,596,226 |
| 2018-06-13 | 2018-06-11 | 19.644 | 1,965,718 | +82 | 2.88% | 38,615,438 |
| 2018-06-08 | 2018-06-06 | 19.644 | 1,965,636 | +611 | 2.88% | 38,613,827 |
| 2018-06-07 | 2018-06-05 | 19.644 | 1,965,025 | +1,018 | 2.87% | 38,601,824 |
| 2018-05-31 | 2018-05-29 | 19.644 | 1,964,007 | -774 | 2.87% | 38,581,826 |
| 2018-05-29 | 2018-05-25 | 19.644 | 1,964,781 | +41 | 2.87% | 38,597,031 |
| 2018-05-28 | 2018-05-24 | 19.644 | 1,964,740 | -815 | 2.87% | 38,596,226 |
| 2018-05-25 | 2018-05-23 | 19.644 | 1,965,555 | +1,548 | 2.88% | 38,612,236 |
| 2018-05-24 | 2018-05-21 | 19.644 | 1,964,007 | -408 | 2.87% | 38,581,826 |
| 2018-05-23 | 2018-05-18 | 19.644 | 1,964,415 | +6,109 | 2.87% | 38,589,841 |
| 2018-05-11 | 2018-05-09 | 19.644 | 1,958,306 | -326 | 2.86% | 38,469,833 |
| 2018-05-02 | 2018-04-27 | 19.644 | 1,958,632 | +1,018 | 2.87% | 38,476,238 |
| 2018-04-30 | 2018-04-26 | 19.644 | 1,957,614 | -5,416 | 2.86% | 38,456,239 |
| 2018-04-27 | 2018-04-25 | 19.644 | 1,963,030 | -11,728 | 2.87% | 38,562,634 |
| 2018-04-26 | 2018-04-24 | 19.644 | 1,974,758 | -7,290 | 2.89% | 38,793,024 |
| 2018-04-19 | 2018-04-17 | 19.644 | 1,982,048 | -2,036 | 2.90% | 38,936,232 |
| 2018-04-13 | 2018-04-11 | 19.644 | 1,984,084 | -1,018 | 2.90% | 38,976,228 |
| 2018-04-11 | 2018-04-09 | 19.644 | 1,985,102 | -2,281 | 2.90% | 38,996,226 |
| 2018-04-09 | 2018-04-04 | 19.644 | 1,987,383 | +407 | 2.91% | 39,041,035 |
| 2018-03-23 | 2018-03-21 | 19.644 | 1,986,976 | +1,100 | 2.91% | 39,033,040 |
| 2018-03-21 | 2018-03-19 | 19.644 | 1,985,876 | -41 | 2.91% | 39,011,431 |
| 2018-03-09 | 2018-03-07 | 19.644 | 1,985,917 | +204 | 2.91% | 39,012,236 |
| 2018-03-05 | 2018-03-01 | 19.644 | 1,985,713 | +244 | 2.91% | 39,008,229 |
| 2018-02-26 | 2018-02-22 | 19.644 | 1,985,469 | -1,425 | 2.90% | 39,003,435 |
| 2018-02-12 | 2018-02-08 | 19.644 | 1,986,894 | -407 | 2.91% | 39,031,429 |
| 2018-02-09 | 2018-02-07 | 19.644 | 1,987,301 | +1,832 | 2.91% | 39,039,424 |
| 2018-02-08 | 2018-02-06 | 19.644 | 1,985,469 | -122 | 2.90% | 39,003,435 |
| 2018-02-06 | 2018-02-02 | 19.644 | 1,985,591 | +611 | 2.90% | 39,005,832 |
| 2018-02-05 | 2018-02-01 | 19.644 | 1,984,980 | -163 | 2.90% | 38,993,829 |
| 2018-01-30 | 2018-01-26 | 19.644 | 1,985,143 | +855 | 2.90% | 38,997,031 |
| 2018-01-29 | 2018-01-25 | 19.644 | 1,984,288 | +11,036 | 2.90% | 38,980,235 |
| 2018-01-24 | 2018-01-22 | 19.644 | 1,973,252 | -122 | 2.89% | 38,763,439 |
| 2018-01-16 | 2018-01-12 | 19.644 | 1,973,374 | +2,566 | 2.89% | 38,765,836 |
| 2018-01-15 | 2018-01-11 | 19.644 | 1,970,808 | +1,995 | 2.88% | 38,715,428 |
| 2018-01-12 | 2018-01-10 | 19.644 | 1,968,813 | -1,099 | 2.88% | 38,676,238 |
| 2018-01-11 | 2018-01-09 | 19.644 | 1,969,912 | +8,185 | 2.88% | 38,697,827 |
| 2018-01-10 | 2018-01-08 | 19.644 | 1,961,727 | -3,787 | 2.87% | 38,537,037 |
| 2018-01-09 | 2018-01-05 | 19.644 | 1,965,514 | +814 | 2.88% | 38,611,431 |
| 2018-01-08 | 2018-01-04 | 19.644 | 1,964,700 | -814 | 2.87% | 38,595,440 |
| 2018-01-05 | 2018-01-03 | 19.644 | 1,965,514 | +204 | 2.88% | 38,611,431 |
| 2017-12-28 | 2017-12-22 | 19.644 | 1,965,310 | -489 | 2.88% | 38,607,423 |
| 2017-12-21 | 2017-12-19 | 19.644 | 1,965,799 | -163 | 2.88% | 38,617,029 |
| 2017-12-20 | 2017-12-18 | 19.644 | 1,965,962 | -2,036 | 2.88% | 38,620,231 |
| 2017-12-19 | 2017-12-15 | 19.644 | 1,967,998 | -4,480 | 2.88% | 38,660,227 |
| 2017-12-18 | 2017-12-14 | 19.644 | 1,972,478 | +122 | 2.89% | 38,748,234 |
| 2017-12-13 | 2017-12-11 | 19.644 | 1,972,356 | -407 | 2.89% | 38,745,838 |
| 2017-12-12 | 2017-12-08 | 19.644 | 1,972,763 | +1,955 | 2.89% | 38,753,833 |
| 2017-12-11 | 2017-12-07 | 19.644 | 1,970,808 | +43,615 | 2.88% | 38,715,428 |
| 2017-12-08 | 2017-12-06 | 23.573 | 1,927,193 | -15,027 | 2.82% | 45,430,363 |
| 2017-12-06 | 2017-12-04 | 19.644 | 1,942,220 | +326 | 2.84% | 38,153,833 |
| 2017-12-04 | 2017-11-30 | 19.644 | 1,941,894 | -82 | 2.84% | 38,147,429 |
| 2017-12-01 | 2017-11-29 | 19.644 | 1,941,976 | -366 | 2.84% | 38,149,040 |
| 2017-11-29 | 2017-11-27 | 19.644 | 1,942,342 | +122 | 2.84% | 38,156,230 |
| 2017-11-23 | 2017-11-21 | 19.644 | 1,942,220 | -1 | 2.84% | 38,153,833 |
| 2017-11-10 | 2017-11-08 | 19.644 | 1,942,221 | +407 | 2.84% | 38,153,853 |
| 2017-11-09 | 2017-11-07 | 19.644 | 1,941,814 | +408 | 2.84% | 38,145,857 |
| 2017-11-08 | 2017-11-06 | 19.644 | 1,941,406 | +407 | 2.84% | 38,137,842 |
| 2017-11-01 | 2017-10-30 | 19.644 | 1,940,999 | -41 | 2.84% | 38,129,847 |
| 2017-10-31 | 2017-10-27 | 19.644 | 1,941,040 | +3,258 | 2.84% | 38,130,652 |
| 2017-10-26 | 2017-10-24 | 19.644 | 1,937,782 | +407 | 2.83% | 38,066,651 |
| 2017-10-24 | 2017-10-20 | 19.644 | 1,937,375 | -774 | 2.83% | 38,058,656 |
| 2017-10-20 | 2017-10-18 | 19.644 | 1,938,149 | +1,629 | 2.84% | 38,073,860 |
| 2017-10-19 | 2017-10-17 | 19.644 | 1,936,520 | +163 | 2.83% | 38,041,860 |
| 2017-10-12 | 2017-10-10 | 19.644 | 1,936,357 | +408 | 2.83% | 38,038,658 |
| 2017-10-11 | 2017-10-09 | 19.644 | 1,935,949 | +5,090 | 2.83% | 38,030,643 |
| 2017-10-10 | 2017-10-06 | 19.644 | 1,930,859 | +407 | 2.82% | 37,930,652 |
| 2017-10-09 | 2017-10-04 | 19.644 | 1,930,452 | -2,688 | 2.82% | 37,922,657 |
| 2017-10-06 | 2017-10-03 | 19.644 | 1,933,140 | +408 | 2.83% | 37,975,461 |
| 2017-10-04 | 2017-09-29 | 19.644 | 1,932,732 | -4,969 | 2.83% | 37,967,446 |
| 2017-10-03 | 2017-09-28 | 19.644 | 1,937,701 | -203 | 2.83% | 38,065,060 |
| 2017-09-29 | 2017-09-27 | 19.644 | 1,937,904 | +692 | 2.84% | 38,069,047 |
| 2017-09-28 | 2017-09-26 | 19.644 | 1,937,212 | +407 | 2.83% | 38,055,454 |
| 2017-09-25 | 2017-09-21 | 19.644 | 1,936,805 | +530 | 2.83% | 38,047,458 |
| 2017-09-22 | 2017-09-20 | 19.644 | 1,936,275 | -4,154 | 2.83% | 38,037,047 |
| 2017-09-21 | 2017-09-19 | 19.644 | 1,940,429 | +41 | 2.84% | 38,118,650 |
| 2017-09-14 | 2017-09-12 | 19.644 | 1,940,388 | -1,018 | 2.84% | 38,117,844 |
| 2017-09-13 | 2017-09-11 | 19.644 | 1,941,406 | +488 | 2.84% | 38,137,842 |
| 2017-09-07 | 2017-09-05 | 19.644 | 1,940,918 | -448 | 2.84% | 38,128,256 |
| 2017-09-04 | 2017-08-31 | 19.644 | 1,941,366 | -488 | 2.84% | 38,137,057 |
| 2017-08-31 | 2017-08-29 | 19.644 | 1,941,854 | -5,376 | 2.84% | 38,146,643 |
| 2017-08-29 | 2017-08-25 | 19.644 | 1,947,230 | +122 | 2.85% | 38,252,252 |
| 2017-08-24 | 2017-08-21 | 19.644 | 1,947,108 | +1,629 | 2.85% | 38,249,855 |
| 2017-08-22 | 2017-08-18 | 19.644 | 1,945,479 | -529 | 2.85% | 38,217,854 |
| 2017-08-10 | 2017-08-08 | 19.644 | 1,946,008 | -1,059 | 2.85% | 38,228,246 |
| 2017-08-08 | 2017-08-04 | 19.644 | 1,947,067 | -8,145 | 2.85% | 38,249,050 |
| 2017-08-07 | 2017-08-03 | 19.644 | 1,955,212 | -20,362 | 2.86% | 38,409,054 |
| 2017-08-03 | 2017-08-01 | 19.644 | 1,975,574 | +285 | 2.89% | 38,809,054 |
| 2017-08-02 | 2017-07-31 | 19.644 | 1,975,289 | -814 | 2.89% | 38,803,455 |
| 2017-07-28 | 2017-07-26 | 19.644 | 1,976,103 | +611 | 2.89% | 38,819,446 |
| 2017-07-27 | 2017-07-25 | 19.644 | 1,975,492 | +1,018 | 2.89% | 38,807,443 |
| 2017-07-21 | 2017-07-19 | 19.644 | 1,974,474 | +773 | 2.89% | 38,787,445 |
| 2017-07-14 | 2017-07-12 | 19.644 | 1,973,701 | +1,018 | 2.89% | 38,772,260 |
| 2017-07-12 | 2017-07-10 | 19.644 | 1,972,683 | +41 | 2.89% | 38,752,262 |
| 2017-07-10 | 2017-07-06 | 19.644 | 1,972,642 | -5,172 | 2.89% | 38,751,456 |
| 2017-07-06 | 2017-07-04 | 19.644 | 1,977,814 | +489 | 2.89% | 38,853,057 |
| 2017-07-04 | 2017-06-30 | 19.644 | 1,977,325 | +1,018 | 2.89% | 38,843,451 |
| 2017-06-29 | 2017-06-27 | 19.644 | 1,976,307 | +82 | 2.89% | 38,823,453 |
| 2017-06-28 | 2017-06-26 | 19.644 | 1,976,225 | +488 | 2.89% | 38,821,842 |
| 2017-06-27 | 2017-06-23 | 19.644 | 1,975,737 | +3,788 | 2.89% | 38,812,256 |
| 2017-06-26 | 2017-06-22 | 19.644 | 1,971,949 | +610 | 2.88% | 38,737,843 |
| 2017-06-23 | 2017-06-21 | 19.644 | 1,971,339 | -407 | 2.88% | 38,725,859 |
| 2017-06-21 | 2017-06-19 | 19.644 | 1,971,746 | -1,832 | 2.88% | 38,733,855 |
| 2017-06-19 | 2017-06-15 | 19.644 | 1,973,578 | +855 | 2.89% | 38,769,843 |
| 2017-06-16 | 2017-06-14 | 19.644 | 1,972,723 | -1,222 | 2.89% | 38,753,047 |
| 2017-06-15 | 2017-06-13 | 19.644 | 1,973,945 | -204 | 2.89% | 38,777,053 |
| 2017-06-08 | 2017-06-06 | 19.644 | 1,974,149 | +1,914 | 2.89% | 38,781,060 |
| 2017-06-07 | 2017-06-05 | 19.644 | 1,972,235 | +611 | 2.89% | 38,743,461 |
| 2017-06-06 | 2017-06-02 | 19.644 | 1,971,624 | +1,955 | 2.88% | 38,731,458 |
| 2017-06-05 | 2017-06-01 | 19.644 | 1,969,669 | +41 | 2.88% | 38,693,053 |
| 2017-06-02 | 2017-05-31 | 19.644 | 1,969,628 | -2,769 | 2.88% | 38,692,248 |
| 2017-06-01 | 2017-05-29 | 19.644 | 1,972,397 | +651 | 2.89% | 38,746,643 |
| 2017-05-31 | 2017-05-26 | 19.644 | 1,971,746 | +82 | 2.88% | 38,733,855 |
| 2017-05-26 | 2017-05-24 | 19.644 | 1,971,664 | +1,181 | 2.88% | 38,732,244 |
| 2017-05-25 | 2017-05-23 | 19.644 | 1,970,483 | +2,932 | 2.88% | 38,709,044 |
| 2017-05-23 | 2017-05-19 | 19.644 | 1,967,551 | +814 | 2.88% | 38,651,446 |
| 2017-05-19 | 2017-05-17 | 19.644 | 1,966,737 | +82 | 2.88% | 38,635,456 |
| 2017-05-17 | 2017-05-15 | 19.644 | 1,966,655 | +570 | 2.88% | 38,633,845 |
| 2017-05-12 | 2017-05-10 | 19.644 | 1,966,085 | -3,014 | 2.88% | 38,622,648 |
| 2017-05-05 | 2017-05-02 | 19.644 | 1,969,099 | +2,036 | 2.88% | 38,681,856 |
| 2017-05-04 | 2017-04-28 | 19.644 | 1,967,063 | -3,054 | 2.88% | 38,641,860 |
| 2017-04-28 | 2017-04-26 | 19.644 | 1,970,117 | +82 | 2.88% | 38,701,854 |
| 2017-04-27 | 2017-04-25 | 19.644 | 1,970,035 | +122 | 2.88% | 38,700,243 |
| 2017-04-25 | 2017-04-21 | 19.644 | 1,969,913 | +977 | 2.88% | 38,697,846 |
| 2017-04-20 | 2017-04-18 | 19.644 | 1,968,936 | -285 | 2.88% | 38,678,654 |
| 2017-04-19 | 2017-04-13 | 19.644 | 1,969,221 | -244 | 2.88% | 38,684,253 |
| 2017-04-18 | 2017-04-12 | 19.644 | 1,969,465 | +122 | 2.88% | 38,689,046 |
| 2017-04-13 | 2017-04-11 | 19.644 | 1,969,343 | -407 | 2.88% | 38,686,649 |
| 2017-04-11 | 2017-04-07 | 19.644 | 1,969,750 | +1,384 | 2.88% | 38,694,644 |
| 2017-04-10 | 2017-04-06 | 19.644 | 1,968,366 | +1,955 | 2.88% | 38,667,457 |
| 2017-04-07 | 2017-04-05 | 19.644 | 1,966,411 | +326 | 2.88% | 38,629,052 |
| 2017-04-06 | 2017-04-03 | 19.644 | 1,966,085 | +81 | 2.88% | 38,622,648 |
| 2017-04-05 | 2017-03-31 | 19.644 | 1,966,004 | +448 | 2.88% | 38,621,056 |
| 2017-04-03 | 2017-03-30 | 19.644 | 1,965,556 | -3,787 | 2.88% | 38,612,256 |
| 2017-03-31 | 2017-03-29 | 19.644 | 1,969,343 | -7,127 | 2.88% | 38,686,649 |
| 2017-03-30 | 2017-03-28 | 19.644 | 1,976,470 | +7,045 | 2.89% | 38,826,655 |
| 2017-03-29 | 2017-03-27 | 21.609 | 1,969,425 | +11,118 | 2.88% | 42,557,086 |
| 2017-03-28 | 2017-03-24 | 19.644 | 1,958,307 | +6,027 | 2.86% | 38,469,853 |
| 2017-03-27 | 2017-03-23 | 21.609 | 1,952,280 | -4,602 | 2.86% | 42,186,602 |
| 2017-03-24 | 2017-03-22 | 21.609 | 1,956,882 | +4,073 | 2.86% | 42,286,046 |
| 2017-03-23 | 2017-03-21 | 21.609 | 1,952,809 | -82 | 2.86% | 42,198,033 |
| 2017-03-22 | 2017-03-20 | 19.644 | 1,952,891 | -8,144 | 2.86% | 38,363,459 |
| 2017-03-21 | 2017-03-17 | 21.609 | 1,961,035 | +13,968 | 2.87% | 42,375,787 |
| 2017-03-20 | 2017-03-16 | 19.644 | 1,947,067 | -2,851 | 2.85% | 38,249,050 |
| 2017-03-17 | 2017-03-15 | 21.609 | 1,949,918 | +15,557 | 2.85% | 42,135,561 |
| 2017-03-16 | 2017-03-14 | 21.609 | 1,934,361 | +3,624 | 2.83% | 41,799,392 |
| 2017-03-14 | 2017-03-10 | 21.609 | 1,930,737 | -2,280 | 2.82% | 41,721,081 |
| 2017-03-13 | 2017-03-09 | 21.609 | 1,933,017 | +122 | 2.83% | 41,770,350 |
| 2017-03-10 | 2017-03-08 | 21.609 | 1,932,895 | +41 | 2.83% | 41,767,713 |
| 2017-03-09 | 2017-03-07 | 21.609 | 1,932,854 | +11,972 | 2.83% | 41,766,827 |
| 2017-03-08 | 2017-03-06 | 21.609 | 1,920,882 | -2,850 | 2.81% | 41,508,126 |
| 2017-03-07 | 2017-03-03 | 21.609 | 1,923,732 | +2,810 | 2.81% | 41,569,711 |
| 2017-03-06 | 2017-03-02 | 21.609 | 1,920,922 | -285 | 2.81% | 41,508,990 |
| 2017-03-03 | 2017-03-01 | 21.609 | 1,921,207 | -4,195 | 2.81% | 41,515,149 |
| 2017-03-02 | 2017-02-28 | 21.609 | 1,925,402 | +7,738 | 2.82% | 41,605,798 |
| 2017-03-01 | 2017-02-27 | 21.609 | 1,917,664 | +9,285 | 2.81% | 41,438,588 |
| 2017-02-28 | 2017-02-24 | 19.644 | 1,908,379 | -10,222 | 2.79% | 37,489,045 |
| 2017-02-27 | 2017-02-23 | 19.644 | 1,918,601 | -570 | 2.81% | 37,689,851 |
| 2017-02-24 | 2017-02-22 | 21.609 | 1,919,171 | +3,543 | 2.81% | 41,471,153 |
| 2017-02-23 | 2017-02-21 | 19.644 | 1,915,628 | -1,711 | 2.80% | 37,631,448 |
| 2017-02-22 | 2017-02-20 | 19.644 | 1,917,339 | +204 | 2.80% | 37,665,059 |
| 2017-02-21 | 2017-02-17 | 21.609 | 1,917,135 | +3,095 | 2.80% | 41,427,157 |
| 2017-02-20 | 2017-02-16 | 21.609 | 1,914,040 | -1,059 | 2.80% | 41,360,278 |
| 2017-02-17 | 2017-02-15 | 21.609 | 1,915,099 | +2,688 | 2.80% | 41,383,162 |
| 2017-02-16 | 2017-02-14 | 21.609 | 1,912,411 | +1,955 | 2.80% | 41,325,077 |
| 2017-02-15 | 2017-02-13 | 19.644 | 1,910,456 | -1,222 | 2.79% | 37,529,847 |
| 2017-02-14 | 2017-02-10 | 21.609 | 1,911,678 | +1,181 | 2.80% | 41,309,237 |
| 2017-02-10 | 2017-02-08 | 21.609 | 1,910,497 | +489 | 2.79% | 41,283,717 |
| 2017-02-09 | 2017-02-07 | 19.644 | 1,910,008 | -4,073 | 2.79% | 37,521,046 |
| 2017-02-08 | 2017-02-06 | 21.609 | 1,914,081 | +41 | 2.80% | 41,361,164 |
| 2017-02-07 | 2017-02-03 | 21.609 | 1,914,040 | +815 | 2.80% | 41,360,278 |
| 2017-02-02 | 2017-01-27 | 21.609 | 1,913,225 | +814 | 2.80% | 41,342,666 |
| 2017-02-01 | 2017-01-25 | 21.609 | 1,912,411 | +14,213 | 2.80% | 41,325,077 |
| 2017-01-26 | 2017-01-24 | 21.609 | 1,898,198 | -4,358 | 2.78% | 41,017,950 |
| 2017-01-25 | 2017-01-23 | 21.609 | 1,902,556 | -1,629 | 2.78% | 41,112,121 |
| 2017-01-24 | 2017-01-20 | 21.609 | 1,904,185 | +3,380 | 2.79% | 41,147,322 |
| 2017-01-23 | 2017-01-19 | 19.644 | 1,900,805 | +489 | 2.78% | 37,340,258 |
| 2017-01-20 | 2017-01-18 | 19.644 | 1,900,316 | -1,629 | 2.78% | 37,330,652 |
| 2017-01-19 | 2017-01-17 | 21.609 | 1,901,945 | -570 | 2.78% | 41,098,918 |
| 2017-01-18 | 2017-01-16 | 21.609 | 1,902,515 | +4,724 | 2.78% | 41,111,235 |
| 2017-01-17 | 2017-01-13 | 21.609 | 1,897,791 | -1,466 | 2.78% | 41,009,155 |
| 2017-01-16 | 2017-01-12 | 21.609 | 1,899,257 | +855 | 2.78% | 41,040,833 |
| 2017-01-13 | 2017-01-11 | 21.609 | 1,898,402 | +1,018 | 2.78% | 41,022,358 |
| 2017-01-12 | 2017-01-10 | 23.573 | 1,897,384 | -937 | 2.78% | 44,727,665 |
| 2017-01-10 | 2017-01-06 | 23.573 | 1,898,321 | +2,240 | 2.78% | 44,749,754 |
| 2017-01-09 | 2017-01-05 | 21.609 | 1,896,081 | +9,122 | 2.77% | 40,972,204 |
| 2017-01-06 | 2017-01-04 | 23.573 | 1,886,959 | +1,914 | 2.76% | 44,481,913 |
| 2017-01-05 | 2017-01-03 | 23.573 | 1,885,045 | +1,670 | 2.76% | 44,436,794 |
| 2017-01-04 | 2016-12-30 | 21.609 | 1,883,375 | -285 | 2.76% | 40,697,641 |
| 2017-01-03 | 2016-12-29 | 23.573 | 1,883,660 | -41 | 2.76% | 44,404,145 |
| 2016-12-30 | 2016-12-28 | 23.573 | 1,883,701 | -5,497 | 2.76% | 44,405,112 |
| 2016-12-29 | 2016-12-23 | 23.573 | 1,889,198 | +1,425 | 2.76% | 44,534,694 |
| 2016-12-28 | 2016-12-22 | 23.573 | 1,887,773 | +2,199 | 2.76% | 44,501,102 |
| 2016-12-23 | 2016-12-21 | 21.609 | 1,885,574 | -2,728 | 2.76% | 40,745,159 |
| 2016-12-22 | 2016-12-20 | 23.573 | 1,888,302 | -530 | 2.76% | 44,513,572 |
| 2016-12-21 | 2016-12-19 | 23.573 | 1,888,832 | +6,435 | 2.76% | 44,526,066 |
| 2016-12-20 | 2016-12-16 | 21.609 | 1,882,397 | -7,005 | 2.75% | 40,676,508 |
| 2016-12-19 | 2016-12-15 | 19.644 | 1,889,402 | +6,394 | 2.76% | 37,116,253 |
| 2016-12-16 | 2016-12-14 | 19.644 | 1,883,008 | +4,887 | 2.75% | 36,990,646 |
| 2016-12-15 | 2016-12-13 | 19.644 | 1,878,121 | +1,710 | 2.75% | 36,894,644 |
| 2016-12-14 | 2016-12-12 | 21.609 | 1,876,411 | +81 | 2.75% | 40,547,157 |
| 2016-12-13 | 2016-12-09 | 21.609 | 1,876,330 | -9,814 | 2.74% | 40,545,406 |
| 2016-12-12 | 2016-12-08 | 23.573 | 1,886,144 | +5,090 | 2.76% | 44,462,701 |
| 2016-12-09 | 2016-12-07 | 21.609 | 1,881,054 | +18,408 | 2.75% | 40,647,487 |
| 2016-12-08 | 2016-12-06 | 21.609 | 1,862,646 | +1,262 | 2.72% | 40,249,710 |
| 2016-12-07 | 2016-12-05 | 23.573 | 1,861,384 | +937 | 2.72% | 43,879,025 |
| 2016-12-06 | 2016-12-02 | 23.573 | 1,860,447 | +7,330 | 2.72% | 43,856,937 |
| 2016-12-05 | 2016-12-01 | 21.609 | 1,853,117 | +7,127 | 2.71% | 40,043,799 |
| 2016-12-02 | 2016-11-30 | 23.573 | 1,845,990 | -4,480 | 2.70% | 43,516,138 |
| 2016-12-01 | 2016-11-29 | 23.573 | 1,850,470 | +407 | 2.71% | 43,621,746 |
| 2016-11-30 | 2016-11-28 | 23.573 | 1,850,063 | +367 | 2.71% | 43,612,152 |
| 2016-11-29 | 2016-11-25 | 23.573 | 1,849,696 | +81 | 2.71% | 43,603,500 |
| 2016-11-28 | 2016-11-24 | 23.573 | 1,849,615 | +8,104 | 2.71% | 43,601,591 |
| 2016-11-25 | 2016-11-23 | 23.573 | 1,841,511 | -3,217 | 2.69% | 43,410,553 |
| 2016-11-24 | 2016-11-22 | 23.573 | 1,844,728 | +1,629 | 2.70% | 43,486,388 |
| 2016-11-23 | 2016-11-21 | 23.573 | 1,843,099 | +1,874 | 2.70% | 43,447,987 |
| 2016-11-22 | 2016-11-18 | 23.573 | 1,841,225 | +488 | 2.69% | 43,403,811 |
| 2016-11-21 | 2016-11-17 | 23.573 | 1,840,737 | +1,833 | 2.69% | 43,392,307 |
| 2016-11-18 | 2016-11-16 | 23.573 | 1,838,904 | +448 | 2.69% | 43,349,097 |
| 2016-11-17 | 2016-11-15 | 23.573 | 1,838,456 | -122 | 2.69% | 43,338,536 |
| 2016-11-16 | 2016-11-14 | 23.573 | 1,838,578 | +203 | 2.69% | 43,341,412 |
| 2016-11-15 | 2016-11-11 | 25.538 | 1,838,375 | -17,674 | 2.69% | 46,948,012 |
| 2016-11-14 | 2016-11-10 | 23.573 | 1,856,049 | +2,281 | 2.72% | 43,753,262 |
| 2016-11-11 | 2016-11-09 | 23.573 | 1,853,768 | -4,439 | 2.71% | 43,699,491 |
| 2016-11-10 | 2016-11-08 | 23.573 | 1,858,207 | +5,701 | 2.72% | 43,804,133 |
| 2016-11-09 | 2016-11-07 | 23.573 | 1,852,506 | +6,842 | 2.71% | 43,669,741 |
| 2016-11-08 | 2016-11-04 | 23.573 | 1,845,664 | +26,877 | 2.70% | 43,508,453 |
| 2016-11-07 | 2016-11-03 | 25.538 | 1,818,787 | -93,828 | 2.66% | 46,447,778 |
| 2016-11-04 | 2016-11-02 | 25.538 | 1,912,615 | +82 | 2.80% | 48,843,937 |
| 2016-11-03 | 2016-11-01 | 23.573 | 1,912,533 | +2,606 | 2.80% | 45,084,778 |
| 2016-11-02 | 2016-10-31 | 25.538 | 1,909,927 | +18,611 | 2.79% | 48,775,291 |
| 2016-11-01 | 2016-10-28 | 27.502 | 1,891,316 | +81 | 2.77% | 52,015,393 |
| 2016-10-31 | 2016-10-27 | 27.502 | 1,891,235 | -117,081 | 2.77% | 52,013,165 |
| 2016-10-28 | 2016-10-26 | 25.538 | 2,008,316 | -4,357 | 2.94% | 51,287,928 |
| 2016-10-27 | 2016-10-25 | 27.502 | 2,012,673 | -6,761 | 2.94% | 55,352,980 |
| 2016-10-26 | 2016-10-24 | 27.502 | 2,019,434 | -3,420 | 2.95% | 55,538,923 |
| 2016-10-25 | 2016-10-20 | 29.467 | 2,022,854 | +6,841 | 2.96% | 59,606,765 |
| 2016-10-24 | 2016-10-19 | 29.467 | 2,016,013 | +937 | 2.95% | 59,405,183 |
| 2016-10-20 | 2016-10-18 | 27.502 | 2,015,076 | +6,312 | 2.95% | 55,419,068 |
| 2016-10-19 | 2016-10-17 | 27.502 | 2,008,764 | +9,977 | 2.94% | 55,245,474 |
| 2016-10-18 | 2016-10-14 | 29.467 | 1,998,787 | -7,981 | 2.92% | 58,897,590 |
| 2016-10-17 | 2016-10-13 | 29.467 | 2,006,768 | -2,729 | 2.94% | 59,132,764 |
| 2016-10-14 | 2016-10-12 | 27.502 | 2,009,497 | -2,443 | 2.94% | 55,265,633 |
| 2016-10-13 | 2016-10-11 | 29.467 | 2,011,940 | -733 | 2.94% | 59,285,165 |
| 2016-10-12 | 2016-10-07 | 29.467 | 2,012,673 | -41 | 2.94% | 59,306,764 |
| 2016-10-11 | 2016-10-06 | 29.467 | 2,012,714 | -40,846 | 2.94% | 59,307,973 |
| 2016-10-07 | 2016-10-05 | 29.467 | 2,053,560 | +81 | 3.00% | 60,511,568 |
| 2016-10-06 | 2016-10-04 | 29.467 | 2,053,479 | -814 | 3.00% | 60,509,181 |
| 2016-10-05 | 2016-10-03 | 29.467 | 2,054,293 | -21,869 | 3.01% | 60,533,167 |
| 2016-10-04 | 2016-09-30 | 29.467 | 2,076,162 | -95,050 | 3.04% | 61,177,574 |
| 2016-10-03 | 2016-09-29 | 29.467 | 2,171,212 | -106,900 | 3.18% | 63,978,380 |
| 2016-09-30 | 2016-09-28 | 29.467 | 2,278,112 | -39,258 | 3.33% | 67,128,367 |
| 2016-09-29 | 2016-09-27 | 29.467 | 2,317,370 | -82 | 3.39% | 68,285,169 |
| 2016-09-28 | 2016-09-26 | 29.467 | 2,317,452 | +489 | 3.39% | 68,287,586 |
| 2016-09-27 | 2016-09-23 | 27.502 | 2,316,963 | -14,091 | 3.39% | 63,721,631 |
| 2016-09-26 | 2016-09-22 | 29.467 | 2,331,054 | +530 | 3.41% | 68,688,391 |
| 2016-09-23 | 2016-09-21 | 29.467 | 2,330,524 | +2,362 | 3.41% | 68,672,774 |
| 2016-09-22 | 2016-09-20 | 29.467 | 2,328,162 | +122 | 3.41% | 68,603,174 |
| 2016-09-21 | 2016-09-19 | 29.467 | 2,328,040 | +937 | 3.41% | 68,599,579 |
| 2016-09-20 | 2016-09-15 | 29.467 | 2,327,103 | +7,167 | 3.40% | 68,571,968 |
| 2016-09-19 | 2016-09-14 | 29.467 | 2,319,936 | +1,588 | 3.39% | 68,360,781 |
| 2016-09-15 | 2016-09-13 | 29.467 | 2,318,348 | -1,466 | 3.39% | 68,313,988 |
| 2016-09-14 | 2016-09-12 | 29.467 | 2,319,814 | -11,647 | 3.39% | 68,357,186 |
| 2016-09-13 | 2016-09-09 | 31.431 | 2,331,461 | +37,263 | 3.41% | 73,280,410 |
| 2016-09-12 | 2016-09-08 | 31.431 | 2,294,198 | +5,416 | 3.36% | 72,109,192 |
| 2016-09-09 | 2016-09-07 | 31.431 | 2,288,782 | -163 | 3.35% | 71,938,961 |
| 2016-09-08 | 2016-09-06 | 31.431 | 2,288,945 | +31,317 | 3.35% | 71,944,085 |
| 2016-09-07 | 2016-09-05 | 31.431 | 2,257,628 | +1,384 | 3.30% | 70,959,757 |
| 2016-09-06 | 2016-09-02 | 31.431 | 2,256,244 | +4,195 | 3.30% | 70,916,256 |
| 2016-09-05 | 2016-09-01 | 33.396 | 2,252,049 | +1,588 | 3.29% | 75,208,427 |
| 2016-09-02 | 2016-08-31 | 33.396 | 2,250,461 | +1,100 | 3.29% | 75,155,395 |
| 2016-09-01 | 2016-08-30 | 33.396 | 2,249,361 | -489 | 3.29% | 75,118,660 |
| 2016-08-31 | 2016-08-29 | 33.396 | 2,249,850 | -1,751 | 3.29% | 75,134,991 |
| 2016-08-30 | 2016-08-26 | 33.396 | 2,251,601 | -28,710 | 3.29% | 75,193,466 |
| 2016-08-29 | 2016-08-25 | 33.396 | 2,280,311 | -571 | 3.34% | 76,152,253 |
| 2016-08-24 | 2016-08-22 | 33.396 | 2,280,882 | -1,018 | 3.34% | 76,171,322 |
| 2016-08-23 | 2016-08-19 | 33.396 | 2,281,900 | +1,507 | 3.34% | 76,205,318 |
| 2016-08-22 | 2016-08-18 | 33.396 | 2,280,393 | +8,348 | 3.34% | 76,154,991 |
| 2016-08-19 | 2016-08-17 | 31.431 | 2,272,045 | -1,384 | 3.32% | 71,412,899 |
| 2016-08-18 | 2016-08-16 | 33.396 | 2,273,429 | +10,262 | 3.33% | 75,922,424 |
| 2016-08-17 | 2016-08-15 | 33.396 | 2,263,167 | +36,611 | 3.31% | 75,579,719 |
| 2016-08-15 | 2016-08-11 | 33.396 | 2,226,556 | +4,032 | 3.26% | 74,357,075 |
| 2016-08-12 | 2016-08-10 | 33.396 | 2,222,524 | -15,149 | 3.25% | 74,222,424 |
| 2016-08-10 | 2016-08-08 | 33.396 | 2,237,673 | -448 | 3.27% | 74,728,333 |
| 2016-08-09 | 2016-08-05 | 31.431 | 2,238,121 | +1,588 | 3.27% | 70,346,630 |
| 2016-08-08 | 2016-08-04 | 33.396 | 2,236,533 | -32,213 | 3.27% | 74,690,262 |
| 2016-08-05 | 2016-08-03 | 31.431 | 2,268,746 | +30,095 | 3.32% | 71,309,208 |
| 2016-08-04 | 2016-08-01 | 31.431 | 2,238,651 | -285 | 3.28% | 70,363,288 |
| 2016-08-03 | 2016-07-29 | 31.431 | 2,238,936 | +1,263 | 3.28% | 70,372,246 |
| 2016-08-01 | 2016-07-28 | 31.431 | 2,237,673 | +7,615 | 3.27% | 70,332,549 |
| 2016-07-29 | 2016-07-27 | 33.396 | 2,230,058 | -7,330 | 3.26% | 74,474,026 |
| 2016-07-28 | 2016-07-26 | 33.396 | 2,237,388 | +1,873 | 3.27% | 74,718,815 |
| 2016-07-27 | 2016-07-25 | 33.396 | 2,235,515 | +4,846 | 3.27% | 74,656,265 |
| 2016-07-26 | 2016-07-22 | 33.396 | 2,230,669 | +4,480 | 3.26% | 74,494,431 |
| 2016-07-25 | 2016-07-21 | 33.396 | 2,226,189 | +9,122 | 3.26% | 74,344,818 |
| 2016-07-22 | 2016-07-20 | 33.396 | 2,217,067 | +4,072 | 3.24% | 74,040,184 |
| 2016-07-21 | 2016-07-19 | 31.431 | 2,212,995 | -1,018 | 3.24% | 69,556,892 |
| 2016-07-20 | 2016-07-18 | 31.431 | 2,214,013 | +204 | 3.24% | 69,588,889 |
| 2016-07-19 | 2016-07-15 | 31.431 | 2,213,809 | +6,027 | 3.24% | 69,582,477 |
| 2016-07-18 | 2016-07-14 | 33.396 | 2,207,782 | -22,887 | 3.23% | 73,730,106 |
| 2016-07-15 | 2016-07-13 | 31.431 | 2,230,669 | +44,023 | 3.26% | 70,112,405 |
| 2016-07-14 | 2016-07-12 | 33.396 | 2,186,646 | -204 | 3.20% | 73,024,258 |
| 2016-07-13 | 2016-07-11 | 33.396 | 2,186,850 | -22,317 | 3.20% | 73,031,071 |
| 2016-07-12 | 2016-07-08 | 33.396 | 2,209,167 | +36,285 | 3.23% | 73,776,359 |
| 2016-07-11 | 2016-07-07 | 33.396 | 2,172,882 | -1,303 | 3.18% | 72,564,602 |
| 2016-07-08 | 2016-07-06 | 33.396 | 2,174,185 | -6,841 | 3.18% | 72,608,116 |
| 2016-07-07 | 2016-07-05 | 33.396 | 2,181,026 | -1,955 | 3.19% | 72,836,575 |
| 2016-07-06 | 2016-07-04 | 33.396 | 2,182,981 | -652 | 3.19% | 72,901,863 |
| 2016-07-05 | 2016-06-30 | 33.396 | 2,183,633 | +4,154 | 3.19% | 72,923,637 |
| 2016-07-04 | 2016-06-29 | 33.396 | 2,179,479 | +3,950 | 3.19% | 72,784,912 |
| 2016-06-30 | 2016-06-28 | 35.360 | 2,175,529 | +6,516 | 3.18% | 76,926,705 |
| 2016-06-29 | 2016-06-27 | 35.360 | 2,169,013 | -1,547 | 3.17% | 76,696,300 |
| 2016-06-28 | 2016-06-24 | 35.360 | 2,170,560 | -9,163 | 3.18% | 76,751,002 |
| 2016-06-27 | 2016-06-23 | 35.360 | 2,179,723 | +326 | 3.19% | 77,075,005 |
| 2016-06-24 | 2016-06-22 | 37.324 | 2,179,397 | +1,221 | 3.19% | 81,344,782 |
| 2016-06-23 | 2016-06-21 | 37.324 | 2,178,176 | -5,457 | 3.19% | 81,299,209 |
| 2016-06-22 | 2016-06-20 | 35.360 | 2,183,633 | -19,262 | 3.19% | 77,213,263 |
| 2016-06-21 | 2016-06-17 | 35.360 | 2,202,895 | +3,380 | 3.22% | 77,894,367 |
| 2016-06-20 | 2016-06-16 | 33.396 | 2,199,515 | +36,122 | 3.22% | 73,454,025 |
| 2016-06-17 | 2016-06-15 | 35.360 | 2,163,393 | +3,706 | 3.16% | 76,497,576 |
| 2016-06-16 | 2016-06-14 | 35.360 | 2,159,687 | +16,086 | 3.16% | 76,366,532 |
| 2016-06-15 | 2016-06-13 | 35.360 | 2,143,601 | +4,357 | 3.14% | 75,797,731 |
| 2016-06-14 | 2016-06-10 | 37.324 | 2,139,244 | +7,942 | 3.13% | 79,846,094 |
| 2016-06-13 | 2016-06-08 | 37.324 | 2,131,302 | -9,408 | 3.12% | 79,549,663 |
| 2016-06-10 | 2016-06-07 | 37.324 | 2,140,710 | +1,344 | 3.13% | 79,900,811 |
| 2016-06-08 | 2016-06-06 | 37.324 | 2,139,366 | +43,493 | 3.13% | 79,850,647 |
| 2016-06-07 | 2016-06-03 | 37.324 | 2,095,873 | +28,304 | 3.07% | 78,227,295 |
| 2016-06-06 | 2016-06-02 | 37.324 | 2,067,569 | +31,439 | 3.02% | 77,170,864 |
| 2016-06-03 | 2016-06-01 | 39.289 | 2,036,130 | +26,389 | 2.98% | 79,997,285 |
| 2016-06-02 | 2016-05-31 | 39.289 | 2,009,741 | +23,375 | 2.94% | 78,960,491 |
| 2016-06-01 | 2016-05-30 | 37.324 | 1,986,366 | -1,059 | 2.91% | 74,140,007 |
| 2016-05-31 | 2016-05-27 | 39.289 | 1,987,425 | -74,117 | 2.91% | 78,083,720 |
| 2016-05-30 | 2016-05-26 | 39.289 | 2,061,542 | -2,444 | 3.02% | 80,995,695 |
| 2016-05-27 | 2016-05-25 | 41.253 | 2,063,986 | -1,588 | 3.02% | 85,146,302 |
| 2016-05-26 | 2016-05-24 | 39.289 | 2,065,574 | +2,199 | 3.02% | 81,154,107 |
| 2016-05-25 | 2016-05-23 | 35.360 | 2,063,375 | +182,036 | 3.02% | 72,960,940 |
| 2016-05-24 | 2016-05-20 | 47.147 | 1,881,339 | +19,304 | 2.75% | 88,698,863 |
| 2016-05-23 | 2016-05-19 | 41.253 | 1,862,035 | -17,675 | 2.72% | 76,815,151 |
| 2016-05-20 | 2016-05-18 | 41.253 | 1,879,710 | -81,814 | 2.75% | 77,544,303 |
| 2016-05-19 | 2016-05-17 | 45.182 | 1,961,524 | +5,579 | 2.87% | 88,626,013 |
| 2016-05-18 | 2016-05-16 | 47.147 | 1,955,945 | +5,905 | 2.86% | 92,216,287 |
| 2016-05-17 | 2016-05-13 | 47.147 | 1,950,040 | -5,905 | 2.92% | 91,937,886 |
| 2016-05-16 | 2016-05-12 | 47.147 | 1,955,945 | +977 | 2.93% | 92,216,287 |
| 2016-05-13 | 2016-05-11 | 47.147 | 1,954,968 | +1,670 | 2.93% | 92,170,225 |
| 2016-05-12 | 2016-05-10 | 49.111 | 1,953,298 | -3,299 | 2.92% | 95,928,635 |
| 2016-05-11 | 2016-05-09 | 49.111 | 1,956,597 | -40 | 2.93% | 96,090,653 |
| 2016-05-10 | 2016-05-06 | 49.111 | 1,956,637 | -26,797 | 2.93% | 96,092,617 |
| 2016-05-09 | 2016-05-05 | 49.111 | 1,983,434 | -5,782 | 2.97% | 97,408,648 |
| 2016-05-06 | 2016-05-04 | 49.111 | 1,989,216 | -6,924 | 3.20% | 97,692,608 |
| 2016-05-05 | 2016-05-03 | 51.076 | 1,996,140 | -895 | 3.21% | 101,953,959 |
| 2016-05-04 | 2016-04-29 | 51.076 | 1,997,035 | -8,145 | 3.21% | 101,999,672 |
| 2016-05-03 | 2016-04-28 | 51.076 | 2,005,180 | +114,434 | 3.22% | 102,415,682 |
| 2016-04-29 | 2016-04-27 | 53.040 | 1,890,746 | -1,751 | 3.04% | 100,285,168 |
| 2016-04-28 | 2016-04-26 | 53.040 | 1,892,497 | +10,425 | 3.04% | 100,378,041 |
| 2016-04-27 | 2016-04-25 | 51.076 | 1,882,072 | +24,557 | 3.02% | 96,127,873 |
| 2016-04-26 | 2016-04-22 | 53.040 | 1,857,515 | +7,004 | 2.98% | 98,522,596 |
| 2016-04-25 | 2016-04-21 | 53.040 | 1,850,511 | +8,227 | 2.97% | 98,151,103 |
| 2016-04-22 | 2016-04-20 | 51.076 | 1,842,284 | +4,398 | 2.96% | 94,095,679 |
| 2016-04-21 | 2016-04-19 | 53.040 | 1,837,886 | +36,366 | 2.95% | 97,481,473 |
| 2016-04-20 | 2016-04-18 | 53.040 | 1,801,520 | +652 | 2.89% | 95,552,621 |
| 2016-04-19 | 2016-04-15 | 55.004 | 1,800,868 | +50,864 | 2.89% | 99,055,744 |
| 2016-04-18 | 2016-04-14 | 55.004 | 1,750,004 | +10,874 | 3.20% | 96,257,998 |
| 2016-04-15 | 2016-04-13 | 55.004 | 1,739,130 | -2,851 | 3.18% | 95,659,879 |
| 2016-04-14 | 2016-04-12 | 53.040 | 1,741,981 | +2,199 | 3.19% | 92,394,672 |
| 2016-04-13 | 2016-04-11 | 55.004 | 1,739,782 | -1,670 | 3.19% | 95,695,742 |
| 2016-04-12 | 2016-04-08 | 55.004 | 1,741,452 | -40,764 | 3.19% | 95,787,600 |
| 2016-04-11 | 2016-04-07 | 55.004 | 1,782,216 | -15,516 | 3.26% | 98,029,801 |
| 2016-04-08 | 2016-04-06 | 55.004 | 1,797,732 | +5,864 | 3.29% | 98,883,250 |
| 2016-04-07 | 2016-04-05 | 55.004 | 1,791,868 | -6,638 | 3.28% | 98,560,704 |
| 2016-04-06 | 2016-04-01 | 55.004 | 1,798,506 | -3,421 | 3.29% | 98,925,823 |
| 2016-04-05 | 2016-03-31 | 53.040 | 1,801,927 | +937 | 3.30% | 95,574,208 |
| 2016-04-01 | 2016-03-30 | 55.004 | 1,800,990 | +7,778 | 3.30% | 99,062,454 |
| 2016-03-31 | 2016-03-29 | 53.040 | 1,793,212 | +1,629 | 3.28% | 95,111,964 |
| 2016-03-30 | 2016-03-24 | 55.004 | 1,791,583 | +2,240 | 3.28% | 98,545,028 |
| 2016-03-29 | 2016-03-23 | 55.004 | 1,789,343 | +21,950 | 3.28% | 98,421,818 |
| 2016-03-24 | 2016-03-22 | 56.969 | 1,767,393 | -896 | 3.24% | 100,686,415 |
| 2016-03-23 | 2016-03-21 | 58.933 | 1,768,289 | +16,330 | 3.24% | 104,211,165 |
| 2016-03-22 | 2016-03-18 | 60.898 | 1,751,959 | +2,362 | 3.21% | 106,690,410 |
| 2016-03-21 | 2016-03-17 | 66.791 | 1,749,597 | -47,972 | 3.39% | 116,857,528 |
| 2016-03-18 | 2016-03-16 | 62.862 | 1,797,569 | -5,865 | 3.49% | 112,999,182 |
| 2016-03-17 | 2016-03-15 | 60.898 | 1,803,434 | +7,494 | 3.50% | 109,825,123 |
| 2016-03-16 | 2016-03-14 | 58.933 | 1,795,940 | +2,891 | 3.48% | 105,840,731 |
| 2016-03-15 | 2016-03-11 | 60.898 | 1,793,049 | -19,303 | 3.48% | 109,192,700 |
| 2016-03-14 | 2016-03-10 | 55.004 | 1,812,352 | +4,887 | 3.52% | 99,687,415 |
| 2016-03-11 | 2016-03-09 | 56.969 | 1,807,465 | +4,887 | 3.65% | 102,969,273 |
| 2016-03-10 | 2016-03-08 | 60.898 | 1,802,578 | -22,276 | 3.64% | 109,772,994 |
| 2016-03-09 | 2016-03-07 | 60.898 | 1,824,854 | +4,398 | 3.68% | 111,129,553 |
| 2016-03-08 | 2016-03-04 | 56.969 | 1,820,456 | -23,131 | 3.67% | 103,709,356 |
| 2016-03-07 | 2016-03-03 | 53.040 | 1,843,587 | +3,950 | 3.72% | 97,783,854 |
| 2016-03-04 | 2016-03-02 | 55.004 | 1,839,637 | +34,574 | 3.71% | 101,188,211 |
| 2016-03-03 | 2016-03-01 | 51.076 | 1,805,063 | +12,869 | 3.64% | 92,194,596 |
| 2016-03-02 | 2016-02-29 | 51.076 | 1,792,194 | +570 | 3.62% | 91,537,304 |
| 2016-03-01 | 2016-02-26 | 53.040 | 1,791,624 | +15,353 | 3.61% | 95,027,737 |
| 2016-02-29 | 2016-02-25 | 51.076 | 1,776,271 | -1,873 | 3.58% | 90,724,028 |
| 2016-02-26 | 2016-02-24 | 51.076 | 1,778,144 | -8,756 | 3.59% | 90,819,693 |
| 2016-02-25 | 2016-02-23 | 51.076 | 1,786,900 | -1,832 | 3.60% | 91,266,910 |
| 2016-02-24 | 2016-02-22 | 53.040 | 1,788,732 | -28,385 | 3.61% | 94,874,345 |
| 2016-02-23 | 2016-02-19 | 47.147 | 1,817,117 | +8,267 | 3.67% | 85,671,009 |
| 2016-02-22 | 2016-02-18 | 47.147 | 1,808,850 | +11,688 | 3.65% | 85,281,248 |
| 2016-02-18 | 2016-02-16 | 49.111 | 1,797,162 | -5,742 | 3.63% | 88,260,623 |
| 2016-02-17 | 2016-02-15 | 47.147 | 1,802,904 | -9,000 | 3.64% | 85,000,914 |
| 2016-02-16 | 2016-02-12 | 45.182 | 1,811,904 | -163 | 3.66% | 81,865,849 |
| 2016-02-15 | 2016-02-11 | 45.182 | 1,812,067 | +6,475 | 3.66% | 81,873,214 |
| 2016-02-12 | 2016-02-05 | 47.147 | 1,805,592 | +244 | 3.64% | 85,127,644 |
| 2016-02-11 | 2016-02-04 | 47.147 | 1,805,348 | +733 | 3.64% | 85,116,140 |
| 2016-02-05 | 2016-02-03 | 49.111 | 1,804,615 | +5,254 | 3.64% | 88,626,648 |
| 2016-02-04 | 2016-02-02 | 47.147 | 1,799,361 | -4,480 | 3.63% | 84,833,873 |
| 2016-02-03 | 2016-02-01 | 47.147 | 1,803,841 | -17,267 | 3.64% | 85,045,090 |
| 2016-02-02 | 2016-01-29 | 49.111 | 1,821,108 | +815 | 3.67% | 89,436,637 |
| 2016-02-01 | 2016-01-28 | 47.147 | 1,820,293 | -9,571 | 3.67% | 85,820,747 |
| 2016-01-29 | 2016-01-27 | 49.111 | 1,829,864 | +10,181 | 3.69% | 89,866,654 |
| 2016-01-28 | 2016-01-26 | 49.111 | 1,819,683 | -2,932 | 3.67% | 89,366,654 |
| 2016-01-27 | 2016-01-25 | 49.111 | 1,822,615 | -16,737 | 3.88% | 89,510,648 |
| 2016-01-26 | 2016-01-22 | 51.076 | 1,839,352 | +14,701 | 3.92% | 93,945,925 |
| 2016-01-25 | 2016-01-21 | 49.111 | 1,824,651 | +18,367 | 3.88% | 89,610,638 |
| 2016-01-22 | 2016-01-20 | 53.040 | 1,806,284 | -33,516 | 3.85% | 95,805,303 |
| 2016-01-21 | 2016-01-19 | 56.969 | 1,839,800 | -45,937 | 3.92% | 104,811,362 |
| 2016-01-20 | 2016-01-18 | 49.111 | 1,885,737 | +5,050 | 4.01% | 92,610,639 |
| 2016-01-19 | 2016-01-15 | 49.111 | 1,880,687 | +20,647 | 4.00% | 92,362,628 |
| 2016-01-18 | 2016-01-14 | 53.040 | 1,860,040 | +529 | 3.96% | 98,656,522 |
| 2016-01-15 | 2016-01-13 | 49.111 | 1,859,511 | -51,556 | 3.96% | 91,322,651 |
| 2016-01-14 | 2016-01-12 | 47.147 | 1,911,067 | +30,828 | 4.07% | 90,100,439 |
| 2016-01-13 | 2016-01-11 | 53.040 | 1,880,239 | +25,982 | 4.00% | 99,727,877 |
| 2016-01-12 | 2016-01-08 | 58.933 | 1,854,257 | -16,534 | 3.95% | 109,277,546 |
| 2016-01-11 | 2016-01-07 | 56.969 | 1,870,791 | -32,905 | 3.98% | 106,576,885 |
| 2016-01-08 | 2016-01-06 | 58.933 | 1,903,696 | +855 | 4.05% | 112,191,151 |
| 2016-01-07 | 2016-01-05 | 60.898 | 1,902,841 | -10,018 | 4.05% | 115,878,788 |
| 2016-01-06 | 2016-01-04 | 60.898 | 1,912,859 | -33,333 | 4.07% | 116,488,862 |
| 2016-01-05 | 2015-12-31 | 62.862 | 1,946,192 | -20,402 | 4.14% | 122,341,954 |
| 2016-01-04 | 2015-12-29 | 55.004 | 1,966,594 | +34,697 | 4.19% | 108,171,410 |
| 2015-12-30 | 2015-12-28 | 66.791 | 1,931,897 | -16,494 | 4.11% | 129,033,547 |
| 2015-12-29 | 2015-12-24 | 66.791 | 1,948,391 | +96,435 | 4.15% | 130,135,200 |
| 2015-12-28 | 2015-12-22 | 66.791 | 1,851,956 | +73,018 | 3.94% | 123,694,199 |
| 2015-12-23 | 2015-12-21 | 39.289 | 1,778,938 | -14,946 | 3.79% | 69,892,497 |
| 2015-12-22 | 2015-12-18 | 37.324 | 1,793,884 | +5,172 | 3.82% | 66,955,724 |
| 2015-12-21 | 2015-12-17 | 37.324 | 1,788,712 | -692 | 3.81% | 66,762,682 |
| 2015-12-18 | 2015-12-16 | 37.324 | 1,789,404 | +12,461 | 3.81% | 66,788,510 |
| 2015-12-17 | 2015-12-15 | 37.324 | 1,776,943 | -1,099 | 3.78% | 66,323,410 |
| 2015-12-16 | 2015-12-14 | 37.324 | 1,778,042 | +529 | 3.79% | 66,364,430 |
| 2015-12-15 | 2015-12-11 | 37.324 | 1,777,513 | -651 | 3.78% | 66,344,685 |
| 2015-12-14 | 2015-12-10 | 37.324 | 1,778,164 | +1,221 | 3.79% | 66,368,983 |
| 2015-12-11 | 2015-12-09 | 39.289 | 1,776,943 | -6,719 | 3.78% | 69,814,116 |
| 2015-12-10 | 2015-12-08 | 41.253 | 1,783,662 | +18,366 | 3.80% | 73,582,003 |
| 2015-12-09 | 2015-12-07 | 35.360 | 1,765,296 | +1,141 | 3.76% | 62,420,867 |
| 2015-12-08 | 2015-12-04 | 35.360 | 1,764,155 | -1,466 | 4.67% | 62,380,521 |
| 2015-12-07 | 2015-12-03 | 35.360 | 1,765,621 | +15,393 | 4.67% | 62,432,359 |
| 2015-12-04 | 2015-12-02 | 35.360 | 1,750,228 | +4,602 | 4.63% | 61,888,062 |
| 2015-12-03 | 2015-12-01 | 35.360 | 1,745,626 | -3,339 | 4.62% | 61,725,335 |
| 2015-12-02 | 2015-11-30 | 35.360 | 1,748,965 | +407 | 4.63% | 61,843,402 |
| 2015-12-01 | 2015-11-27 | 35.360 | 1,748,558 | +23,498 | 4.62% | 61,829,011 |
| 2015-11-30 | 2015-11-26 | 37.324 | 1,725,060 | +5,253 | 4.56% | 64,386,906 |
| 2015-11-27 | 2015-11-25 | 37.324 | 1,719,807 | -5,823 | 4.55% | 64,190,841 |
| 2015-11-26 | 2015-11-24 | 37.324 | 1,725,630 | -978 | 4.56% | 64,408,181 |
| 2015-11-25 | 2015-11-23 | 37.324 | 1,726,608 | +326 | 4.57% | 64,444,684 |
| 2015-11-24 | 2015-11-20 | 37.324 | 1,726,282 | -611 | 4.57% | 64,432,517 |
| 2015-11-23 | 2015-11-19 | 37.324 | 1,726,893 | +2,118 | 4.57% | 64,455,322 |
| 2015-11-20 | 2015-11-18 | 37.324 | 1,724,775 | -2,851 | 4.56% | 64,376,269 |
| 2015-11-19 | 2015-11-17 | 37.324 | 1,727,626 | +41 | 4.57% | 64,482,681 |
| 2015-11-18 | 2015-11-16 | 37.324 | 1,727,585 | -3,217 | 4.57% | 64,481,150 |
| 2015-11-17 | 2015-11-13 | 37.324 | 1,730,802 | +244 | 4.58% | 64,601,223 |
| 2015-11-16 | 2015-11-12 | 37.324 | 1,730,558 | +3,299 | 4.58% | 64,592,116 |
| 2015-11-13 | 2015-11-11 | 37.324 | 1,727,259 | +12,380 | 4.57% | 64,468,983 |
| 2015-11-12 | 2015-11-10 | 39.289 | 1,714,879 | -8,837 | 4.54% | 67,375,690 |
| 2015-11-11 | 2015-11-09 | 37.324 | 1,723,716 | -2,688 | 4.56% | 64,336,742 |
| 2015-11-10 | 2015-11-06 | 37.324 | 1,726,404 | -978 | 4.57% | 64,437,070 |
| 2015-11-09 | 2015-11-05 | 35.360 | 1,727,382 | -1,954 | 4.57% | 61,080,228 |
| 2015-11-06 | 2015-11-04 | 37.324 | 1,729,336 | -2,118 | 4.57% | 64,546,505 |
| 2015-11-05 | 2015-11-03 | 37.324 | 1,731,454 | -5,172 | 4.58% | 64,625,559 |
| 2015-11-04 | 2015-11-02 | 37.324 | 1,736,626 | -326 | 4.59% | 64,818,601 |
| 2015-11-03 | 2015-10-30 | 37.324 | 1,736,952 | -163 | 4.59% | 64,830,768 |
| 2015-11-02 | 2015-10-29 | 37.324 | 1,737,115 | -1,995 | 4.59% | 64,836,852 |
| 2015-10-30 | 2015-10-28 | 37.324 | 1,739,110 | +3,339 | 4.60% | 64,911,315 |
| 2015-10-29 | 2015-10-27 | 37.324 | 1,735,771 | +9,245 | 4.59% | 64,786,688 |
| 2015-10-28 | 2015-10-26 | 37.324 | 1,726,526 | +10,466 | 4.57% | 64,441,624 |
| 2015-10-27 | 2015-10-23 | 37.324 | 1,716,060 | +896 | 4.54% | 64,050,986 |
| 2015-10-26 | 2015-10-22 | 37.324 | 1,715,164 | -1,752 | 4.54% | 64,017,543 |
| 2015-10-23 | 2015-10-20 | 39.289 | 1,716,916 | +489 | 4.54% | 67,455,722 |
| 2015-10-20 | 2015-10-16 | 41.253 | 1,716,427 | -1,588 | 4.54% | 70,808,335 |
| 2015-10-19 | 2015-10-15 | 41.253 | 1,718,015 | -9,652 | 4.54% | 70,873,845 |
| 2015-10-16 | 2015-10-14 | 39.289 | 1,727,667 | -448 | 4.57% | 67,878,117 |
| 2015-10-15 | 2015-10-13 | 39.289 | 1,728,115 | -407 | 4.57% | 67,895,718 |
| 2015-10-14 | 2015-10-12 | 39.289 | 1,728,522 | -7,086 | 4.57% | 67,911,709 |
| 2015-10-13 | 2015-10-09 | 39.289 | 1,735,608 | +163 | 4.59% | 68,190,110 |
| 2015-10-12 | 2015-10-08 | 37.324 | 1,735,445 | +14,213 | 4.59% | 64,774,520 |
| 2015-10-09 | 2015-10-07 | 37.324 | 1,721,232 | -2,484 | 4.55% | 64,244,028 |
| 2015-10-08 | 2015-10-06 | 35.360 | 1,723,716 | +13,479 | 4.56% | 60,950,598 |
| 2015-10-07 | 2015-10-05 | 35.360 | 1,710,237 | -1,425 | 4.52% | 60,473,980 |
| 2015-10-06 | 2015-10-02 | 37.324 | 1,711,662 | -978 | 4.53% | 63,886,833 |
| 2015-10-05 | 2015-09-30 | 37.324 | 1,712,640 | -3,013 | 4.53% | 63,923,337 |
| 2015-10-02 | 2015-09-29 | 37.324 | 1,715,653 | -1,344 | 4.54% | 64,035,795 |
| 2015-09-30 | 2015-09-25 | 39.289 | 1,716,997 | +20 | 4.54% | 67,458,904 |
| 2015-09-29 | 2015-09-24 | 39.289 | 1,716,977 | +1,141 | 4.54% | 67,458,119 |
| 2015-09-25 | 2015-09-23 | 39.289 | 1,715,836 | -1,670 | 4.54% | 67,413,290 |
| 2015-09-24 | 2015-09-22 | 39.289 | 1,717,506 | +81 | 4.54% | 67,478,902 |
| 2015-09-23 | 2015-09-21 | 39.289 | 1,717,425 | +10,426 | 4.80% | 67,475,720 |
| 2015-09-22 | 2015-09-18 | 41.253 | 1,706,999 | -733 | 4.77% | 70,419,399 |
| 2015-09-21 | 2015-09-17 | 41.253 | 1,707,732 | +8,063 | 4.77% | 70,449,637 |
| 2015-09-18 | 2015-09-16 | 41.253 | 1,699,669 | +1,670 | 4.75% | 70,117,012 |
| 2015-09-17 | 2015-09-15 | 41.253 | 1,697,999 | +529 | 4.75% | 70,048,119 |
| 2015-09-16 | 2015-09-14 | 43.218 | 1,697,470 | +5,131 | 4.74% | 73,360,881 |
| 2015-09-15 | 2015-09-11 | 41.253 | 1,692,339 | +12,380 | 4.73% | 69,814,625 |
| 2015-09-14 | 2015-09-10 | 39.289 | 1,679,959 | +12,421 | 4.70% | 66,003,722 |
| 2015-09-11 | 2015-09-09 | 35.360 | 1,667,538 | -2,891 | 4.66% | 58,964,144 |
| 2015-09-10 | 2015-09-08 | 35.360 | 1,670,429 | +1,018 | 4.67% | 59,066,369 |
| 2015-09-09 | 2015-09-07 | 33.396 | 1,669,411 | -1,792 | 4.67% | 55,750,908 |
| 2015-09-08 | 2015-09-04 | 33.396 | 1,671,203 | +28,303 | 4.67% | 55,810,753 |
| 2015-09-07 | 2015-09-02 | 33.396 | 1,642,900 | -50,457 | 4.59% | 54,865,558 |
| 2015-09-04 | 2015-09-01 | 33.396 | 1,693,357 | +4,073 | 4.73% | 56,550,598 |
| 2015-09-02 | 2015-08-31 | 37.324 | 1,689,284 | +12,380 | 4.72% | 63,051,587 |
| 2015-09-01 | 2015-08-28 | 37.324 | 1,676,904 | +77,457 | 4.69% | 62,589,510 |
| 2015-08-31 | 2015-08-27 | 37.324 | 1,599,447 | -4,561 | 4.47% | 59,698,471 |
| 2015-08-28 | 2015-08-26 | 35.360 | 1,604,008 | +1,669 | 4.48% | 56,717,723 |
| 2015-08-27 | 2015-08-25 | 31.431 | 1,602,339 | +12,869 | 4.48% | 50,363,295 |
| 2015-08-26 | 2015-08-24 | 33.396 | 1,589,470 | +1,425 | 4.44% | 53,081,234 |
| 2015-08-25 | 2015-08-21 | 39.289 | 1,588,045 | +6,679 | 4.44% | 62,392,524 |
| 2015-08-24 | 2015-08-20 | 41.253 | 1,581,366 | +611 | 4.42% | 65,236,619 |
| 2015-08-21 | 2015-08-19 | 43.218 | 1,580,755 | -5,131 | 4.42% | 68,316,718 |
| 2015-08-20 | 2015-08-18 | 43.218 | 1,585,886 | +24,312 | 4.43% | 68,538,469 |
| 2015-08-19 | 2015-08-17 | 47.147 | 1,561,574 | +122 | 4.36% | 73,623,009 |
| 2015-08-18 | 2015-08-14 | 47.147 | 1,561,452 | -2,158 | 4.36% | 73,617,257 |
| 2015-08-17 | 2015-08-13 | 47.147 | 1,563,610 | +1,670 | 4.37% | 73,718,999 |
| 2015-08-14 | 2015-08-12 | 49.111 | 1,561,940 | -1,181 | 4.37% | 76,708,609 |
| 2015-08-13 | 2015-08-11 | 51.076 | 1,563,121 | -4,358 | 4.37% | 79,837,273 |
| 2015-08-12 | 2015-08-10 | 51.076 | 1,567,479 | -733 | 4.38% | 80,059,861 |
| 2015-08-11 | 2015-08-07 | 49.111 | 1,568,212 | -814 | 4.38% | 77,016,634 |
| 2015-08-10 | 2015-08-06 | 47.147 | 1,569,026 | -11,933 | 4.39% | 73,974,346 |
| 2015-08-07 | 2015-08-05 | 49.111 | 1,580,959 | +18,367 | 4.42% | 77,642,653 |
| 2015-08-06 | 2015-08-04 | 49.111 | 1,562,592 | +5,742 | 4.37% | 76,740,629 |
| 2015-08-05 | 2015-08-03 | 49.111 | 1,556,850 | -366 | 4.35% | 76,458,633 |
| 2015-08-04 | 2015-07-31 | 49.111 | 1,557,216 | +21,502 | 4.35% | 76,476,608 |
| 2015-08-03 | 2015-07-30 | 51.076 | 1,535,714 | -2,362 | 4.29% | 78,437,446 |
| 2015-07-31 | 2015-07-29 | 51.076 | 1,538,076 | +12,869 | 4.30% | 78,558,086 |
| 2015-07-30 | 2015-07-28 | 51.076 | 1,525,207 | -9,000 | 4.26% | 77,900,795 |
| 2015-07-29 | 2015-07-27 | 49.111 | 1,534,207 | -24,679 | 4.29% | 75,346,610 |
| 2015-07-28 | 2015-07-24 | 56.969 | 1,558,886 | +16,371 | 4.36% | 88,808,003 |
| 2015-07-27 | 2015-07-23 | 56.969 | 1,542,515 | +12,543 | 4.31% | 87,875,366 |
| 2015-07-24 | 2015-07-22 | 58.933 | 1,529,972 | -32,824 | 4.28% | 90,166,350 |
| 2015-07-23 | 2015-07-21 | 53.040 | 1,562,796 | +25,982 | 4.37% | 82,890,700 |
| 2015-07-22 | 2015-07-20 | 53.040 | 1,536,814 | +28,784 | 4.30% | 81,512,615 |
| 2015-07-21 | 2015-07-17 | 53.040 | 1,508,030 | -10,914 | 4.22% | 79,985,911 |
| 2015-07-20 | 2015-07-16 | 49.111 | 1,518,944 | +937 | 4.25% | 74,597,028 |
| 2015-07-17 | 2015-07-15 | 49.111 | 1,518,007 | +3,014 | 4.24% | 74,551,010 |
| 2015-07-16 | 2015-07-14 | 51.076 | 1,514,993 | +62,592 | 4.23% | 77,379,109 |
| 2015-07-15 | 2015-07-13 | 56.969 | 1,452,401 | +1,141 | 4.06% | 82,741,671 |
| 2015-07-14 | 2015-07-10 | 53.040 | 1,451,260 | +13,724 | 4.06% | 76,974,830 |
| 2015-07-13 | 2015-07-09 | 47.147 | 1,437,536 | +77,131 | 4.02% | 67,775,031 |
| 2015-07-10 | 2015-07-08 | 35.360 | 1,360,405 | -33,394 | 3.80% | 48,103,921 |
| 2015-07-09 | 2015-07-07 | 43.218 | 1,393,799 | +28,588 | 3.90% | 60,236,895 |
| 2015-07-08 | 2015-07-06 | 53.040 | 1,365,211 | -11,972 | 3.82% | 72,410,791 |
| 2015-07-07 | 2015-07-03 | 68.756 | 1,377,183 | +9,366 | 3.85% | 94,688,982 |
| 2015-07-06 | 2015-07-02 | 82.507 | 1,367,817 | +4,439 | 3.82% | 112,854,021 |
| 2015-07-03 | 2015-06-30 | 84.471 | 1,363,378 | +44,104 | 3.81% | 115,166,055 |
| 2015-07-02 | 2015-06-29 | 84.471 | 1,319,274 | +20,444 | 3.69% | 111,440,541 |
| 2015-06-30 | 2015-06-26 | 90.364 | 1,298,830 | +31,642 | 3.63% | 117,368,051 |
| 2015-06-29 | 2015-06-25 | 84.471 | 1,267,188 | +19,181 | 3.54% | 107,040,778 |
| 2015-06-26 | 2015-06-24 | 88.400 | 1,248,007 | -1,670 | 3.49% | 110,323,819 |
| 2015-06-25 | 2015-06-23 | 90.364 | 1,249,677 | +6,231 | 3.49% | 112,926,368 |
| 2015-06-24 | 2015-06-22 | 96.258 | 1,243,446 | -1,955 | 3.48% | 119,691,349 |
| 2015-06-23 | 2015-06-19 | 94.293 | 1,245,401 | -12,339 | 3.48% | 117,433,012 |
| 2015-06-22 | 2015-06-18 | 96.258 | 1,257,740 | +82 | 3.52% | 121,067,257 |
| 2015-06-19 | 2015-06-17 | 98.222 | 1,257,658 | +27,285 | 3.52% | 123,529,964 |
| 2015-06-18 | 2015-06-16 | 98.222 | 1,230,373 | -29,770 | 3.44% | 120,849,970 |
| 2015-06-17 | 2015-06-15 | 104.116 | 1,260,143 | -34,493 | 3.52% | 131,200,489 |
| 2015-06-16 | 2015-06-12 | 100.187 | 1,294,636 | +50,905 | 3.62% | 129,705,265 |
| 2015-06-15 | 2015-06-11 | 86.436 | 1,243,731 | +13,561 | 3.48% | 107,502,580 |
| 2015-06-12 | 2015-06-10 | 80.542 | 1,230,170 | +60,150 | 3.44% | 99,080,626 |
| 2015-06-11 | 2015-06-09 | 96.258 | 1,170,020 | +16,411 | 3.27% | 112,623,525 |
| 2015-06-10 | 2015-06-08 | 121.796 | 1,153,609 | +18,408 | 3.22% | 140,504,449 |
| 2015-06-09 | 2015-06-05 | 125.724 | 1,135,201 | -11,607 | 3.17% | 142,722,515 |
| 2015-06-08 | 2015-06-04 | 131.618 | 1,146,808 | -49,439 | 3.21% | 150,940,320 |
| 2015-06-05 | 2015-06-03 | 135.547 | 1,196,247 | -7,126 | 3.34% | 162,147,293 |
| 2015-06-04 | 2015-06-02 | 143.404 | 1,203,373 | -37,019 | 3.36% | 172,569,037 |
| 2015-06-03 | 2015-06-01 | 141.440 | 1,240,392 | +44,553 | 3.47% | 175,441,044 |
| 2015-06-02 | 2015-05-29 | 119.831 | 1,195,839 | -35,756 | 3.34% | 143,298,716 |
| 2015-06-01 | 2015-05-28 | 145.369 | 1,231,595 | +197,145 | 3.44% | 179,035,597 |
| 2015-05-29 | 2015-05-27 | 133.582 | 1,034,450 | -63,978 | 2.89% | 138,184,130 |
| 2015-05-28 | 2015-05-26 | 92.329 | 1,098,428 | +48,421 | 3.07% | 101,416,637 |
| 2015-05-27 | 2015-05-22 | 72.684 | 1,050,007 | +50,579 | 2.94% | 76,319,175 |
| 2015-05-26 | 2015-05-21 | 66.791 | 999,428 | +46,507 | 2.79% | 66,752,907 |
| 2015-05-22 | 2015-05-20 | 58.933 | 952,921 | +22,032 | 2.66% | 56,158,811 |
| 2015-05-21 | 2015-05-19 | 60.898 | 930,889 | -346 | 2.60% | 56,689,071 |
| 2015-05-20 | 2015-05-18 | 58.933 | 931,235 | +53,348 | 2.60% | 54,880,783 |
| 2015-05-19 | 2015-05-15 | 62.862 | 877,887 | +5,783 | 2.45% | 55,185,928 |
| 2015-05-18 | 2015-05-14 | 64.827 | 872,104 | +25,941 | 2.44% | 56,535,595 |
| 2015-05-15 | 2015-05-13 | 62.862 | 846,163 | -65,118 | 2.52% | 53,191,687 |
| 2015-05-14 | 2015-05-12 | 66.791 | 911,281 | -99,896 | 2.71% | 60,865,471 |
| 2015-05-13 | 2015-05-11 | 55.004 | 1,011,177 | +24,313 | 3.01% | 55,619,229 |
| 2015-05-12 | 2015-05-08 | 55.004 | 986,864 | +51,434 | 2.94% | 54,281,906 |
| 2015-05-11 | 2015-05-07 | 51.076 | 935,430 | +22,317 | 2.78% | 47,777,607 |
| 2015-05-08 | 2015-05-06 | 58.933 | 913,113 | +19,669 | 2.72% | 53,812,793 |
| 2015-04-28 | 2015-04-24 | 39.289 | 893,444 | +23,010 | 2.66% | 35,102,422 |
| 2015-04-27 | 2015-04-23 | 39.289 | 870,434 | +21,542 | 2.59% | 34,198,385 |
| 2015-04-24 | 2015-04-22 | 37.324 | 848,892 | -125,755 | 2.53% | 31,684,422 |
| 2015-04-23 | 2015-04-21 | 37.324 | 974,647 | +774 | 2.90% | 36,378,158 |
| 2015-04-22 | 2015-04-20 | 37.324 | 973,873 | +2,484 | 2.90% | 36,349,269 |
| 2015-04-21 | 2015-04-17 | 37.324 | 971,389 | +1,303 | 2.89% | 36,256,555 |
| 2015-04-20 | 2015-04-16 | 39.289 | 970,086 | +16,900 | 2.89% | 38,113,601 |
| 2015-04-17 | 2015-04-15 | 35.360 | 953,186 | -3,217 | 2.84% | 33,704,657 |
| 2015-04-16 | 2015-04-14 | 35.360 | 956,403 | +20,199 | 2.85% | 33,818,410 |
| 2015-04-15 | 2015-04-13 | 35.360 | 936,204 | +62,064 | 2.79% | 33,104,173 |
| 2015-04-14 | 2015-04-10 | 35.360 | 874,140 | +34,982 | 2.60% | 30,909,590 |
| 2015-04-13 | 2015-04-09 | 37.324 | 839,158 | +35,348 | 2.50% | 31,321,106 |
| 2015-04-10 | 2015-04-08 | 27.502 | 803,810 | -5,579 | 2.39% | 22,106,561 |
| 2015-04-08 | 2015-04-01 | 25.538 | 809,389 | -1,996 | 2.41% | 20,669,996 |
| 2015-04-02 | 2015-03-31 | 25.538 | 811,385 | +3,095 | 2.42% | 20,720,970 |
| 2015-04-01 | 2015-03-30 | 25.538 | 808,290 | +774 | 2.41% | 20,641,930 |
| 2015-03-31 | 2015-03-27 | 27.502 | 807,516 | -244 | 2.40% | 22,208,484 |
| 2015-03-30 | 2015-03-26 | 25.538 | 807,760 | -448 | 2.40% | 20,628,395 |
| 2015-03-26 | 2015-03-24 | 25.538 | 808,208 | +4,031 | 2.41% | 20,639,836 |
| 2015-03-25 | 2015-03-23 | 27.502 | 804,177 | -203 | 2.39% | 22,116,655 |
| 2015-03-24 | 2015-03-20 | 27.502 | 804,380 | +1,018 | 2.39% | 22,122,238 |
| 2015-03-23 | 2015-03-19 | 27.502 | 803,362 | -82 | 2.39% | 22,094,240 |
| 2015-03-20 | 2015-03-18 | 27.502 | 803,444 | -2,484 | 2.39% | 22,096,495 |
| 2015-03-19 | 2015-03-17 | 27.502 | 805,928 | -611 | 2.40% | 22,164,811 |
| 2015-03-18 | 2015-03-16 | 27.502 | 806,539 | -1,018 | 2.40% | 22,181,615 |
| 2015-03-17 | 2015-03-13 | 27.502 | 807,557 | +5,580 | 2.40% | 22,209,612 |
| 2015-03-16 | 2015-03-12 | 25.538 | 801,977 | +122 | 2.39% | 20,480,710 |
| 2015-03-13 | 2015-03-11 | 27.502 | 801,855 | -4,195 | 2.39% | 22,052,794 |
| 2015-03-12 | 2015-03-10 | 27.502 | 806,050 | +448 | 2.40% | 22,168,166 |
| 2015-03-11 | 2015-03-09 | 29.467 | 805,602 | -611 | 2.40% | 23,738,406 |
| 2015-03-10 | 2015-03-06 | 29.467 | 806,213 | -4,764 | 2.40% | 23,756,410 |
| 2015-03-09 | 2015-03-05 | 27.502 | 810,977 | -8,593 | 2.41% | 22,303,670 |
| 2015-03-06 | 2015-03-04 | 31.431 | 819,570 | +2,525 | 2.44% | 25,759,996 |
| 2015-03-05 | 2015-03-03 | 31.431 | 817,045 | -9,367 | 2.43% | 25,680,632 |
| 2015-03-02 | 2015-02-26 | 31.431 | 826,412 | -2,362 | 2.46% | 25,975,047 |
| 2015-02-27 | 2015-02-25 | 31.431 | 828,774 | +326 | 2.47% | 26,049,288 |
| 2015-02-25 | 2015-02-23 | 31.431 | 828,448 | +407 | 2.47% | 26,039,041 |
| 2015-02-24 | 2015-02-18 | 29.467 | 828,041 | -6,556 | 2.47% | 24,399,608 |
| 2015-02-23 | 2015-02-16 | 31.431 | 834,597 | -896 | 2.48% | 26,232,311 |
| 2015-02-17 | 2015-02-13 | 29.467 | 835,493 | -82 | 2.49% | 24,619,194 |
| 2015-02-16 | 2015-02-12 | 31.431 | 835,575 | -2,932 | 2.49% | 26,263,051 |
| 2015-02-13 | 2015-02-11 | 29.467 | 838,507 | -326 | 2.50% | 24,708,006 |
| 2015-02-12 | 2015-02-10 | 29.467 | 838,833 | -2,850 | 2.50% | 24,717,612 |
| 2015-02-10 | 2015-02-06 | 31.431 | 841,683 | -1,018 | 2.51% | 26,455,032 |
| 2015-02-05 | 2015-02-03 | 31.431 | 842,701 | -9,204 | 2.51% | 26,487,029 |
| 2015-02-04 | 2015-02-02 | 29.467 | 851,905 | +2,403 | 2.54% | 25,102,801 |
| 2015-02-03 | 2015-01-30 | 29.467 | 849,502 | -44,837 | 2.53% | 25,031,992 |
| 2015-02-02 | 2015-01-29 | 31.431 | 894,339 | -937 | 2.66% | 28,110,068 |
| 2015-01-30 | 2015-01-28 | 31.431 | 895,276 | +8,308 | 2.67% | 28,139,519 |
| 2015-01-29 | 2015-01-27 | 31.431 | 886,968 | -41 | 2.64% | 27,878,390 |
| 2015-01-28 | 2015-01-26 | 31.431 | 887,009 | +3,136 | 2.64% | 27,879,678 |
| 2015-01-27 | 2015-01-23 | 31.431 | 883,873 | -245 | 2.63% | 27,781,110 |
| 2015-01-26 | 2015-01-22 | 31.431 | 884,118 | +693 | 2.66% | 27,788,811 |
| 2015-01-23 | 2015-01-21 | 31.431 | 883,425 | -23,905 | 2.65% | 27,767,029 |
| 2015-01-22 | 2015-01-20 | 31.431 | 907,330 | +1,914 | 2.72% | 28,518,390 |
| 2015-01-21 | 2015-01-19 | 29.467 | 905,416 | +13,316 | 2.72% | 26,679,591 |
| 2015-01-20 | 2015-01-16 | 29.467 | 892,100 | +36,815 | 2.68% | 26,287,213 |
| 2015-01-19 | 2015-01-15 | 29.467 | 855,285 | -4,521 | 2.57% | 25,202,398 |
| 2015-01-16 | 2015-01-14 | 29.467 | 859,806 | -407 | 2.58% | 25,335,617 |
| 2015-01-15 | 2015-01-13 | 29.467 | 860,213 | -203 | 2.58% | 25,347,610 |
| 2015-01-14 | 2015-01-12 | 31.431 | 860,416 | +8,837 | 2.58% | 27,043,831 |
| 2015-01-13 | 2015-01-09 | 31.431 | 851,579 | -652 | 2.56% | 26,766,074 |
| 2015-01-12 | 2015-01-08 | 31.431 | 852,231 | +2,036 | 2.56% | 26,786,567 |
| 2015-01-09 | 2015-01-07 | 33.396 | 850,195 | +4,602 | 2.55% | 28,392,734 |
| 2015-01-08 | 2015-01-06 | 31.431 | 845,593 | +326 | 2.54% | 26,577,928 |
| 2015-01-07 | 2015-01-05 | 33.396 | 845,267 | +4,072 | 2.54% | 28,228,161 |
| 2015-01-06 | 2015-01-02 | 33.396 | 841,195 | -814 | 2.53% | 28,092,174 |
| 2015-01-05 | 2014-12-31 | 33.396 | 842,009 | +1,303 | 2.53% | 28,119,358 |
| 2015-01-02 | 2014-12-29 | 33.396 | 840,706 | -2,973 | 2.52% | 28,075,844 |
| 2014-12-30 | 2014-12-24 | 35.360 | 843,679 | -8,145 | 2.53% | 29,832,489 |
| 2014-12-29 | 2014-12-22 | 35.360 | 851,824 | +204 | 2.56% | 30,120,497 |
| 2014-12-23 | 2014-12-19 | 37.324 | 851,620 | +1,181 | 2.56% | 31,786,243 |
| 2014-12-22 | 2014-12-18 | 37.324 | 850,439 | +70,778 | 2.55% | 31,742,163 |
| 2014-12-19 | 2014-12-17 | 33.396 | 779,661 | -7,167 | 2.34% | 26,037,212 |
| 2014-12-18 | 2014-12-16 | 33.396 | 786,828 | -3,665 | 2.36% | 26,276,558 |
| 2014-12-17 | 2014-12-15 | 35.360 | 790,493 | -2,077 | 2.37% | 27,951,832 |
| 2014-12-16 | 2014-12-12 | 33.396 | 792,570 | -2,036 | 2.38% | 26,468,315 |
| 2014-12-15 | 2014-12-11 | 33.396 | 794,606 | +2,484 | 2.39% | 26,536,309 |
| 2014-12-12 | 2014-12-10 | 33.396 | 792,122 | -1,548 | 2.38% | 26,453,354 |
| 2014-12-11 | 2014-12-09 | 29.467 | 793,670 | -27,733 | 2.38% | 23,386,809 |
| 2014-12-10 | 2014-12-08 | 33.396 | 821,403 | +3,502 | 2.47% | 27,431,210 |
| 2014-12-09 | 2014-12-05 | 35.360 | 817,901 | +937 | 2.46% | 28,920,979 |
| 2014-12-08 | 2014-12-04 | 29.467 | 816,964 | -21,787 | 2.45% | 24,073,206 |
| 2014-12-05 | 2014-12-03 | 31.431 | 838,751 | +2,362 | 2.52% | 26,362,876 |
| 2014-12-04 | 2014-12-02 | 33.396 | 836,389 | -10,507 | 2.51% | 27,931,675 |
| 2014-12-03 | 2014-12-01 | 35.360 | 846,896 | -17,023 | 2.54% | 29,946,243 |
| 2014-12-02 | 2014-11-28 | 37.324 | 863,919 | -2,525 | 2.59% | 32,245,297 |
| 2014-12-01 | 2014-11-27 | 37.324 | 866,444 | -4,398 | 2.60% | 32,339,541 |
| 2014-11-28 | 2014-11-26 | 45.182 | 870,842 | +46,222 | 2.62% | 39,346,577 |
| 2014-11-27 | 2014-11-25 | 47.147 | 824,620 | +2,769 | 2.48% | 38,878,084 |
| 2014-11-26 | 2014-11-24 | 45.182 | 821,851 | -44,918 | 2.47% | 37,133,055 |
| 2014-11-25 | 2014-11-21 | 53.040 | 866,769 | -82,141 | 2.60% | 45,973,428 |
| 2014-11-24 | 2014-11-20 | 39.289 | 948,910 | -48,950 | 2.85% | 37,281,620 |
| 2014-11-21 | 2014-11-19 | 21.609 | 997,860 | +1,140 | 3.00% | 21,562,646 |
| 2014-11-20 | 2014-11-18 | 25.538 | 996,720 | +56,118 | 2.99% | 25,454,014 |
| 2014-11-19 | 2014-11-17 | 19.644 | 940,602 | -14,538 | 2.82% | 18,477,604 |
| 2014-11-18 | 2014-11-14 | 19.644 | 955,140 | +5,090 | 2.87% | 18,763,195 |
| 2014-11-17 | 2014-11-13 | 19.644 | 950,050 | +1,751 | 2.85% | 18,663,204 |
| 2014-11-13 | 2014-11-11 | 19.644 | 948,299 | +448 | 2.85% | 18,628,807 |
| 2014-11-12 | 2014-11-10 | 19.644 | 947,851 | +204 | 2.85% | 18,620,006 |
| 2014-11-04 | 2014-10-31 | 19.644 | 947,647 | -1,507 | 2.85% | 18,615,999 |
| 2014-10-30 | 2014-10-28 | 19.644 | 949,154 | +41 | 2.85% | 18,645,603 |
| 2014-10-29 | 2014-10-27 | 19.644 | 949,113 | +326 | 2.85% | 18,644,798 |
| 2014-10-28 | 2014-10-24 | 19.644 | 948,787 | +244 | 2.85% | 18,638,394 |
| 2014-10-27 | 2014-10-23 | 19.644 | 948,543 | +2,566 | 2.85% | 18,633,600 |
| 2014-10-24 | 2014-10-22 | 19.644 | 945,977 | +4,153 | 2.84% | 18,583,193 |
| 2014-10-16 | 2014-10-14 | 19.644 | 941,824 | +245 | 2.83% | 18,501,609 |
| 2014-10-14 | 2014-10-10 | 19.644 | 941,579 | +611 | 2.83% | 18,496,796 |
| 2014-10-13 | 2014-10-09 | 19.644 | 940,968 | +407 | 2.83% | 18,484,794 |
| 2014-10-09 | 2014-10-07 | 19.644 | 940,561 | +1,914 | 2.82% | 18,476,798 |
| 2014-10-07 | 2014-10-03 | 21.609 | 938,647 | -82 | 2.82% | 20,283,119 |
| 2014-10-03 | 2014-09-29 | 19.644 | 938,729 | +5,702 | 2.82% | 18,440,810 |
| 2014-09-25 | 2014-09-23 | 19.644 | 933,027 | -815 | 2.80% | 18,328,797 |
| 2014-09-24 | 2014-09-22 | 21.609 | 933,842 | -4,520 | 2.80% | 20,179,288 |
| 2014-09-22 | 2014-09-18 | 21.609 | 938,362 | -8,145 | 2.82% | 20,276,960 |
| 2014-09-19 | 2014-09-17 | 19.644 | 946,507 | +407 | 2.84% | 18,593,604 |
| 2014-09-18 | 2014-09-16 | 21.609 | 946,100 | +2,362 | 2.84% | 20,444,170 |
| 2014-09-16 | 2014-09-12 | 19.644 | 943,738 | +1,100 | 2.83% | 18,539,209 |
| 2014-09-15 | 2014-09-11 | 21.609 | 942,638 | -407 | 2.83% | 20,369,360 |
| 2014-09-12 | 2014-09-10 | 19.644 | 943,045 | -163 | 2.83% | 18,525,595 |
| 2014-09-11 | 2014-09-08 | 19.644 | 943,208 | +40,683 | 2.83% | 18,528,797 |
| 2014-09-10 | 2014-09-05 | 19.644 | 902,525 | -855 | 2.71% | 17,729,602 |
| 2014-09-04 | 2014-09-02 | 19.644 | 903,380 | +1,629 | 2.71% | 17,746,398 |
| 2014-09-01 | 2014-08-28 | 19.644 | 901,751 | +6,882 | 2.71% | 17,714,397 |
| 2014-08-27 | 2014-08-25 | 21.609 | 894,869 | +163 | 2.69% | 19,337,125 |
| 2014-08-25 | 2014-08-21 | 21.609 | 894,706 | -1,181 | 2.69% | 19,333,603 |
| 2014-08-22 | 2014-08-20 | 19.644 | 895,887 | +1,629 | 2.69% | 17,599,202 |
| 2014-08-21 | 2014-08-19 | 21.609 | 894,258 | +1,018 | 2.69% | 19,323,922 |
| 2014-08-15 | 2014-08-13 | 21.609 | 893,240 | +1,222 | 2.68% | 19,301,924 |
| 2014-08-14 | 2014-08-12 | 19.644 | 892,018 | -1,629 | 2.68% | 17,523,198 |
| 2014-08-13 | 2014-08-11 | 21.609 | 893,647 | -54,204 | 2.68% | 19,310,719 |
| 2014-08-12 | 2014-08-08 | 19.644 | 947,851 | -163 | 2.85% | 18,620,006 |
| 2014-08-11 | 2014-08-07 | 19.644 | 948,014 | -611 | 2.85% | 18,623,208 |
| 2014-08-07 | 2014-08-05 | 21.609 | 948,625 | -162 | 2.85% | 20,498,732 |
| 2014-08-06 | 2014-08-04 | 19.644 | 948,787 | +48,991 | 2.85% | 18,638,394 |
| 2014-08-05 | 2014-08-01 | 19.644 | 899,796 | +1,221 | 2.70% | 17,675,993 |
| 2014-08-04 | 2014-07-31 | 21.609 | 898,575 | +6,883 | 2.70% | 19,417,207 |
| 2014-08-01 | 2014-07-30 | 21.609 | 891,692 | -37,059 | 2.68% | 19,268,473 |
| 2014-07-29 | 2014-07-25 | 19.644 | 928,751 | +40 | 2.79% | 18,244,797 |
| 2014-06-19 | 2014-06-17 | 19.644 | 928,711 | +82 | 2.79% | 18,244,012 |
| 2014-05-28 | 2014-05-26 | 19.644 | 928,629 | +2,240 | 2.79% | 18,242,401 |
| 2014-05-22 | 2014-05-20 | 19.644 | 926,389 | +81 | 2.78% | 18,198,397 |
| 2014-05-20 | 2014-05-16 | 19.644 | 926,308 | -122 | 2.78% | 18,196,806 |
| 2014-05-19 | 2014-05-15 | 19.644 | 926,430 | +529 | 2.78% | 18,199,203 |
| 2014-05-08 | 2014-05-05 | 19.644 | 925,901 | -203 | 2.78% | 18,188,811 |
| 2014-05-07 | 2014-05-02 | 19.644 | 926,104 | -1,792 | 2.78% | 18,192,799 |
| 2014-05-05 | 2014-04-30 | 19.644 | 927,896 | -3,299 | 2.79% | 18,228,001 |
| 2014-05-02 | 2014-04-29 | 19.644 | 931,195 | -2,443 | 2.80% | 18,292,808 |
| 2014-04-30 | 2014-04-28 | 21.609 | 933,638 | -5,905 | 2.80% | 20,174,880 |
| 2014-04-29 | 2014-04-25 | 21.609 | 939,543 | +3,747 | 2.82% | 20,302,480 |
| 2014-04-28 | 2014-04-24 | 19.644 | 935,796 | -3,055 | 2.81% | 18,383,193 |
| 2014-04-25 | 2014-04-23 | 19.644 | 938,851 | +407 | 2.82% | 18,443,206 |
| 2014-04-24 | 2014-04-22 | 19.644 | 938,444 | -1,058 | 2.82% | 18,435,211 |
| 2014-04-23 | 2014-04-17 | 21.609 | 939,502 | +1,221 | 2.82% | 20,301,594 |
| 2014-04-17 | 2014-04-15 | 21.609 | 938,281 | +4,765 | 2.82% | 20,275,210 |
| 2014-04-16 | 2014-04-14 | 19.644 | 933,516 | +10,833 | 2.80% | 18,338,403 |
| 2014-04-15 | 2014-04-11 | 21.609 | 922,683 | -204 | 2.77% | 19,938,154 |
| 2014-04-14 | 2014-04-10 | 19.644 | 922,887 | -8,959 | 2.77% | 18,129,602 |
| 2014-04-11 | 2014-04-09 | 19.644 | 931,846 | +488 | 2.80% | 18,305,597 |
| 2014-04-10 | 2014-04-08 | 19.644 | 931,358 | +1,752 | 2.80% | 18,296,010 |
| 2014-04-08 | 2014-04-04 | 19.644 | 929,606 | -367 | 2.79% | 18,261,593 |
| 2014-04-07 | 2014-04-03 | 19.644 | 929,973 | +4,643 | 2.79% | 18,268,803 |
| 2014-04-04 | 2014-04-02 | 19.644 | 925,330 | +610 | 2.78% | 18,177,594 |
| 2014-04-03 | 2014-04-01 | 19.644 | 924,720 | +2,037 | 2.78% | 18,165,611 |
| 2014-04-02 | 2014-03-31 | 19.644 | 922,683 | -82 | 2.77% | 18,125,595 |
| 2014-04-01 | 2014-03-28 | 19.644 | 922,765 | +25,453 | 2.77% | 18,127,206 |
| 2014-03-31 | 2014-03-27 | 19.644 | 897,312 | +814 | 2.69% | 17,627,196 |
| 2014-03-28 | 2014-03-26 | 21.609 | 896,498 | -407 | 2.69% | 19,372,326 |
| 2014-03-26 | 2014-03-24 | 21.609 | 896,905 | -570 | 2.69% | 19,381,120 |
| 2014-03-20 | 2014-03-18 | 19.644 | 897,475 | -122 | 2.70% | 17,630,398 |
| 2014-03-19 | 2014-03-17 | 19.644 | 897,597 | -693 | 2.70% | 17,632,794 |
| 2014-03-18 | 2014-03-14 | 21.609 | 898,290 | +3,462 | 2.70% | 19,411,049 |
| 2014-03-14 | 2014-03-12 | 21.609 | 894,828 | +1,303 | 2.69% | 19,336,239 |
| 2014-03-13 | 2014-03-11 | 21.609 | 893,525 | -4,317 | 2.68% | 19,308,082 |
| 2014-03-10 | 2014-03-06 | 19.644 | 897,842 | +733 | 2.70% | 17,637,607 |
| 2014-03-07 | 2014-03-05 | 19.644 | 897,109 | +2,851 | 2.69% | 17,623,208 |
| 2014-03-05 | 2014-03-03 | 19.644 | 894,258 | +1,629 | 2.69% | 17,567,202 |
| 2014-03-04 | 2014-02-28 | 19.644 | 892,629 | +692 | 2.68% | 17,535,201 |
| 2014-02-28 | 2014-02-26 | 19.644 | 891,937 | +82 | 2.68% | 17,521,607 |
| 2014-02-27 | 2014-02-25 | 19.644 | 891,855 | +2,443 | 2.68% | 17,519,996 |
| 2014-02-25 | 2014-02-21 | 19.644 | 889,412 | +2,973 | 2.67% | 17,472,005 |
| 2014-02-24 | 2014-02-20 | 19.644 | 886,439 | +407 | 2.66% | 17,413,602 |
| 2014-02-19 | 2014-02-17 | 19.644 | 886,032 | +204 | 2.66% | 17,405,606 |
| 2014-02-18 | 2014-02-14 | 19.644 | 885,828 | +407 | 2.66% | 17,401,599 |
| 2014-02-17 | 2014-02-13 | 19.644 | 885,421 | -1,955 | 2.66% | 17,393,604 |
| 2014-02-14 | 2014-02-12 | 19.644 | 887,376 | +326 | 2.66% | 17,432,009 |
| 2014-02-13 | 2014-02-11 | 19.644 | 887,050 | +1,222 | 2.66% | 17,425,604 |
| 2014-02-12 | 2014-02-10 | 19.644 | 885,828 | +41 | 2.66% | 17,401,599 |
| 2014-02-11 | 2014-02-07 | 19.644 | 885,787 | +407 | 2.66% | 17,400,794 |
| 2014-01-29 | 2014-01-27 | 19.644 | 885,380 | +41 | 2.66% | 17,392,798 |
| 2014-01-28 | 2014-01-24 | 19.644 | 885,339 | +2,728 | 2.66% | 17,391,993 |
| 2014-01-23 | 2014-01-21 | 19.644 | 882,611 | -38 | 2.65% | 17,338,403 |
| 2014-01-17 | 2014-01-15 | 19.644 | 882,649 | +774 | 2.65% | 17,339,149 |
| 2014-01-15 | 2014-01-13 | 19.644 | 881,875 | +2,566 | 2.65% | 17,323,944 |
| 2014-01-14 | 2014-01-10 | 19.644 | 879,309 | +2,280 | 2.64% | 17,273,537 |
| 2014-01-13 | 2014-01-09 | 19.644 | 877,029 | +2,525 | 2.63% | 17,228,747 |
| 2014-01-10 | 2014-01-08 | 19.644 | 874,504 | +5,416 | 2.63% | 17,179,145 |
| 2014-01-07 | 2014-01-03 | 19.644 | 869,088 | -1,343 | 2.61% | 17,072,751 |
| 2014-01-06 | 2014-01-02 | 19.644 | 870,431 | +1,140 | 2.61% | 17,099,133 |
| 2014-01-03 | 2013-12-31 | 19.644 | 869,291 | +2,117 | 2.61% | 17,076,739 |
| 2014-01-02 | 2013-12-27 | 19.644 | 867,174 | -1,628 | 2.60% | 17,035,151 |
| 2013-12-27 | 2013-12-20 | 21.609 | 868,802 | +122 | 2.61% | 18,773,846 |
| 2013-12-23 | 2013-12-19 | 21.609 | 868,680 | -652 | 2.61% | 18,771,210 |
| 2013-12-20 | 2013-12-18 | 19.644 | 869,332 | -651 | 2.61% | 17,077,544 |
| 2013-12-19 | 2013-12-17 | 21.609 | 869,983 | -734 | 2.61% | 18,799,366 |
| 2013-12-18 | 2013-12-16 | 21.609 | 870,717 | -936 | 2.61% | 18,815,227 |
| 2013-12-16 | 2013-12-12 | 21.609 | 871,653 | -1,629 | 2.62% | 18,835,453 |
| 2013-12-13 | 2013-12-11 | 19.644 | 873,282 | -1,222 | 2.62% | 17,155,140 |
| 2013-12-11 | 2013-12-09 | 19.644 | 874,504 | +4,113 | 2.63% | 17,179,145 |
| 2013-12-09 | 2013-12-05 | 19.644 | 870,391 | -40 | 2.61% | 17,098,348 |
| 2013-12-05 | 2013-12-03 | 21.609 | 870,431 | +203 | 2.61% | 18,809,047 |
| 2013-12-03 | 2013-11-29 | 19.644 | 870,228 | -977 | 2.61% | 17,095,146 |
| 2013-11-29 | 2013-11-27 | 19.644 | 871,205 | +203 | 2.62% | 17,114,338 |
| 2013-11-28 | 2013-11-26 | 19.644 | 871,002 | +3,421 | 2.62% | 17,110,350 |
| 2013-11-27 | 2013-11-25 | 19.644 | 867,581 | +5,864 | 2.61% | 17,043,147 |
| 2013-11-25 | 2013-11-21 | 19.644 | 861,717 | -122 | 2.59% | 16,927,952 |
| 2013-11-22 | 2013-11-20 | 19.644 | 861,839 | +1,385 | 2.59% | 16,930,348 |
| 2013-11-21 | 2013-11-19 | 19.644 | 860,454 | -489 | 2.58% | 16,903,141 |
| 2013-11-20 | 2013-11-18 | 19.644 | 860,943 | +489 | 2.59% | 16,912,747 |
| 2013-11-19 | 2013-11-15 | 19.644 | 860,454 | -4,032 | 2.58% | 16,903,141 |
| 2013-11-18 | 2013-11-14 | 19.644 | 864,486 | -81 | 2.60% | 16,982,347 |
| 2013-11-07 | 2013-11-05 | 21.609 | 864,567 | -489 | 2.60% | 18,682,332 |
| 2013-11-04 | 2013-10-31 | 21.609 | 865,056 | +1,344 | 2.60% | 18,692,899 |
| 2013-10-31 | 2013-10-29 | 19.644 | 863,712 | +81 | 2.59% | 16,967,142 |
| 2013-10-25 | 2013-10-23 | 21.609 | 863,631 | +14,743 | 2.59% | 18,662,106 |
| 2013-10-24 | 2013-10-22 | 19.644 | 848,888 | -204 | 2.55% | 16,675,933 |
| 2013-10-23 | 2013-10-21 | 21.609 | 849,092 | -407 | 2.55% | 18,347,935 |
| 2013-10-22 | 2013-10-18 | 21.609 | 849,499 | -2,077 | 2.55% | 18,356,730 |
| 2013-10-21 | 2013-10-17 | 21.609 | 851,576 | -20,362 | 2.56% | 18,401,611 |
| 2013-10-11 | 2013-10-09 | 21.609 | 871,938 | -1,263 | 2.62% | 18,841,611 |
| 2013-10-10 | 2013-10-08 | 21.609 | 873,201 | -2,036 | 2.62% | 18,868,903 |
| 2013-10-09 | 2013-10-07 | 21.609 | 875,237 | -692 | 2.63% | 18,912,899 |
| 2013-10-07 | 2013-10-03 | 21.609 | 875,929 | +936 | 2.63% | 18,927,852 |
| 2013-10-03 | 2013-09-30 | 21.609 | 874,993 | +41 | 2.63% | 18,907,627 |
| 2013-09-30 | 2013-09-26 | 21.609 | 874,952 | +41 | 2.63% | 18,906,741 |
| 2013-09-27 | 2013-09-25 | 21.609 | 874,911 | +1,059 | 2.63% | 18,905,855 |
| 2013-09-23 | 2013-09-18 | 21.609 | 873,852 | +2,240 | 2.62% | 18,882,971 |
| 2013-09-18 | 2013-09-16 | 19.644 | 871,612 | -489 | 2.62% | 17,122,334 |
| 2013-09-17 | 2013-09-13 | 21.609 | 872,101 | -82 | 2.62% | 18,845,134 |
| 2013-09-16 | 2013-09-12 | 21.609 | 872,183 | -1,751 | 2.62% | 18,846,906 |
| 2013-09-13 | 2013-09-11 | 21.609 | 873,934 | -611 | 2.62% | 18,884,743 |
| 2013-08-27 | 2013-08-23 | 21.609 | 874,545 | -81 | 2.63% | 18,897,946 |
| 2013-08-26 | 2013-08-22 | 21.609 | 874,626 | -1,385 | 2.63% | 18,899,696 |
| 2013-08-23 | 2013-08-21 | 21.609 | 876,011 | -1,018 | 2.63% | 18,929,624 |
| 2013-08-21 | 2013-08-19 | 21.609 | 877,029 | -81 | 2.63% | 18,951,622 |
| 2013-08-20 | 2013-08-16 | 21.609 | 877,110 | -4,073 | 2.63% | 18,953,373 |
| 2013-08-19 | 2013-08-15 | 21.609 | 881,183 | -1,629 | 2.65% | 19,041,386 |
| 2013-08-16 | 2013-08-13 | 21.609 | 882,812 | -3,868 | 2.65% | 19,076,586 |
| 2013-08-15 | 2013-08-12 | 21.609 | 886,680 | +1,018 | 2.66% | 19,160,170 |
| 2013-08-12 | 2013-08-08 | 21.609 | 885,662 | +3,706 | 2.66% | 19,138,172 |
| 2013-08-08 | 2013-08-06 | 21.609 | 881,956 | -408 | 2.65% | 19,058,089 |
| 2013-08-07 | 2013-08-05 | 21.609 | 882,364 | -2,891 | 2.65% | 19,066,906 |
| 2013-08-05 | 2013-08-01 | 23.573 | 885,255 | -692 | 2.66% | 20,868,411 |
| 2013-08-02 | 2013-07-31 | 21.609 | 885,947 | +9,773 | 2.66% | 19,144,330 |
| 2013-08-01 | 2013-07-30 | 23.573 | 876,174 | -11,362 | 2.63% | 20,654,342 |
| 2013-07-25 | 2013-07-23 | 19.644 | 887,536 | +734 | 2.67% | 17,435,152 |
| 2013-07-24 | 2013-07-22 | 21.609 | 886,802 | +4,072 | 2.66% | 19,162,806 |
| 2013-07-23 | 2013-07-19 | 21.609 | 882,730 | +896 | 2.65% | 19,074,814 |
| 2013-07-22 | 2013-07-18 | 21.609 | 881,834 | -407 | 2.65% | 19,055,453 |
| 2013-07-15 | 2013-07-11 | 19.644 | 882,241 | -3,869 | 2.65% | 17,331,134 |
| 2013-07-11 | 2013-07-09 | 21.609 | 886,110 | +1,507 | 2.66% | 19,147,853 |
| 2013-07-10 | 2013-07-08 | 19.644 | 884,603 | -245 | 2.66% | 17,377,534 |
| 2013-07-09 | 2013-07-05 | 21.609 | 884,848 | +245 | 2.66% | 19,120,582 |
| 2013-07-08 | 2013-07-04 | 19.644 | 884,603 | -611 | 2.66% | 17,377,534 |
| 2013-07-05 | 2013-07-03 | 19.644 | 885,214 | +407 | 2.66% | 17,389,537 |
| 2013-07-04 | 2013-07-02 | 21.609 | 884,807 | +1,507 | 2.66% | 19,119,696 |
| 2013-07-03 | 2013-06-28 | 19.644 | 883,300 | -82 | 2.65% | 17,351,938 |
| 2013-07-02 | 2013-06-27 | 19.644 | 883,382 | -122 | 2.65% | 17,353,549 |
| 2013-06-28 | 2013-06-26 | 19.644 | 883,504 | -774 | 2.65% | 17,355,945 |
| 2013-06-25 | 2013-06-21 | 21.609 | 884,278 | +41 | 2.66% | 19,108,265 |
| 2013-06-24 | 2013-06-20 | 21.609 | 884,237 | -41 | 2.66% | 19,107,379 |
| 2013-06-20 | 2013-06-18 | 19.644 | 884,278 | -1,547 | 2.66% | 17,371,150 |
| 2013-06-19 | 2013-06-17 | 21.609 | 885,825 | +814 | 2.66% | 19,141,694 |
| 2013-06-13 | 2013-06-10 | 23.573 | 885,011 | -814 | 2.66% | 20,862,659 |
| 2013-06-11 | 2013-06-07 | 21.609 | 885,825 | +122 | 2.66% | 19,141,694 |
| 2013-06-10 | 2013-06-06 | 23.573 | 885,703 | +407 | 2.66% | 20,878,972 |
| 2013-06-05 | 2013-06-03 | 23.573 | 885,296 | -3,868 | 2.66% | 20,869,378 |
| 2013-06-04 | 2013-05-31 | 23.573 | 889,164 | +692 | 2.67% | 20,960,559 |
| 2013-06-03 | 2013-05-30 | 23.573 | 888,472 | +2,606 | 2.67% | 20,944,247 |
| 2013-05-31 | 2013-05-29 | 23.573 | 885,866 | +407 | 2.66% | 20,882,815 |
| 2013-05-29 | 2013-05-27 | 23.573 | 885,459 | -4,479 | 2.66% | 20,873,220 |
| 2013-05-28 | 2013-05-24 | 23.573 | 889,938 | -367 | 2.67% | 20,978,805 |
| 2013-05-27 | 2013-05-23 | 23.573 | 890,305 | -244 | 2.67% | 20,987,457 |
| 2013-05-22 | 2013-05-20 | 23.573 | 890,549 | +692 | 2.67% | 20,993,208 |
| 2013-05-20 | 2013-05-15 | 23.573 | 889,857 | -2,688 | 2.67% | 20,976,896 |
| 2013-05-16 | 2013-05-14 | 23.573 | 892,545 | -3,013 | 2.68% | 21,040,261 |
| 2013-05-14 | 2013-05-10 | 23.573 | 895,558 | -1,018 | 2.69% | 21,111,287 |
| 2013-05-13 | 2013-05-09 | 21.609 | 896,576 | +203 | 2.69% | 19,374,011 |
| 2013-05-10 | 2013-05-08 | 23.573 | 896,373 | +896 | 2.69% | 21,130,500 |
| 2013-05-09 | 2013-05-07 | 23.573 | 895,477 | -977 | 2.69% | 21,109,378 |
| 2013-05-08 | 2013-05-06 | 19.644 | 896,454 | +1,629 | 2.69% | 17,610,341 |
| 2013-05-07 | 2013-05-03 | 19.644 | 894,825 | -285 | 2.69% | 17,578,340 |
| 2013-05-03 | 2013-04-30 | 21.609 | 895,110 | +611 | 2.69% | 19,342,333 |
| 2013-05-02 | 2013-04-29 | 21.609 | 894,499 | +407 | 2.69% | 19,329,130 |
| 2013-04-30 | 2013-04-26 | 23.573 | 894,092 | +1,222 | 2.69% | 21,076,729 |
| 2013-04-29 | 2013-04-25 | 23.573 | 892,870 | -13,969 | 2.68% | 21,047,922 |
| 2013-04-16 | 2013-04-12 | 19.644 | 906,839 | -1,018 | 2.72% | 17,814,348 |
| 2013-04-15 | 2013-04-11 | 19.644 | 907,857 | -81 | 2.73% | 17,834,346 |
| 2013-03-25 | 2013-03-21 | 19.644 | 907,938 | +488 | 2.73% | 17,835,938 |
| 2013-03-14 | 2013-03-12 | 19.644 | 907,450 | +530 | 2.73% | 17,826,351 |
| 2013-03-12 | 2013-03-08 | 19.644 | 906,920 | +19,344 | 2.72% | 17,815,940 |
| 2013-03-08 | 2013-03-06 | 19.644 | 887,576 | -733 | 2.67% | 17,435,937 |
| 2013-03-06 | 2013-03-04 | 19.644 | 888,309 | -408 | 2.67% | 17,450,337 |
| 2013-03-05 | 2013-03-01 | 19.644 | 888,717 | +1,915 | 2.67% | 17,458,352 |
| 2013-03-04 | 2013-02-28 | 19.644 | 886,802 | -245 | 2.66% | 17,420,733 |
| 2013-02-28 | 2013-02-26 | 19.644 | 887,047 | +2,932 | 2.66% | 17,425,546 |
| 2013-02-27 | 2013-02-25 | 19.644 | 884,115 | -1,140 | 2.66% | 17,367,948 |
| 2013-02-26 | 2013-02-22 | 19.644 | 885,255 | -407 | 2.66% | 17,390,343 |
| 2013-02-25 | 2013-02-21 | 21.609 | 885,662 | -407 | 2.66% | 19,138,172 |
| 2013-02-22 | 2013-02-20 | 21.609 | 886,069 | -123 | 2.66% | 19,146,967 |
| 2013-02-20 | 2013-02-18 | 19.644 | 886,192 | -163 | 2.66% | 17,408,750 |
| 2013-02-19 | 2013-02-15 | 19.644 | 886,355 | +693 | 2.66% | 17,411,952 |
| 2013-02-18 | 2013-02-14 | 19.644 | 885,662 | +488 | 2.66% | 17,398,338 |
| 2013-02-15 | 2013-02-08 | 19.644 | 885,174 | +2,118 | 2.66% | 17,388,751 |
| 2013-02-07 | 2013-02-05 | 19.644 | 883,056 | +326 | 2.65% | 17,347,145 |
| 2013-02-06 | 2013-02-04 | 19.644 | 882,730 | +896 | 2.65% | 17,340,740 |
| 2013-02-05 | 2013-02-01 | 19.644 | 881,834 | +41 | 2.65% | 17,323,139 |
| 2013-02-04 | 2013-01-31 | 19.644 | 881,793 | +1,140 | 2.65% | 17,322,334 |
| 2013-01-29 | 2013-01-25 | 21.609 | 880,653 | +20,484 | 2.64% | 19,029,933 |
| 2013-01-28 | 2013-01-24 | 19.644 | 860,169 | +2,566 | 2.58% | 16,897,542 |
| 2013-01-25 | 2013-01-23 | 21.609 | 857,603 | -7,656 | 2.58% | 18,531,848 |
| 2013-01-24 | 2013-01-22 | 21.609 | 865,259 | +1,058 | 2.60% | 18,697,286 |
| 2013-01-23 | 2013-01-21 | 21.609 | 864,201 | +611 | 2.60% | 18,674,423 |
| 2013-01-22 | 2013-01-18 | 21.609 | 863,590 | -611 | 2.59% | 18,661,220 |
| 2013-01-21 | 2013-01-17 | 23.573 | 864,201 | -3,420 | 2.60% | 20,372,098 |
| 2013-01-18 | 2013-01-16 | 19.644 | 867,621 | -408 | 2.61% | 17,043,933 |
| 2013-01-17 | 2013-01-15 | 21.609 | 868,029 | -936 | 2.61% | 18,757,142 |
| 2013-01-16 | 2013-01-14 | 23.573 | 868,965 | -24,190 | 2.61% | 20,484,402 |
| 2013-01-15 | 2013-01-11 | 25.538 | 893,155 | -18,611 | 2.68% | 22,809,194 |
| 2013-01-07 | 2013-01-03 | 19.644 | 911,766 | +1,018 | 2.74% | 17,911,137 |
| 2012-08-30 | 2012-08-28 | 19.644 | 910,748 | +814 | 2.74% | 17,891,138 |
| 2012-08-09 | 2012-08-07 | 19.644 | 909,934 | +408 | 2.73% | 17,875,148 |
| 2012-08-01 | 2012-07-30 | 19.644 | 909,526 | +203 | 2.73% | 17,867,133 |
| 2012-07-30 | 2012-07-26 | 19.644 | 909,323 | +163 | 2.73% | 17,863,145 |
| 2012-05-21 | 2012-05-17 | 19.644 | 909,160 | +41 | 2.73% | 17,859,943 |
| 2012-04-19 | 2012-04-17 | 19.644 | 909,119 | +122 | 2.73% | 17,859,138 |
| 2012-03-26 | 2012-03-22 | 19.644 | 908,997 | -41 | 2.73% | 17,856,741 |
| 2012-03-21 | 2012-03-19 | 19.644 | 909,038 | -163 | 2.73% | 17,857,546 |
| 2012-02-20 | 2012-02-16 | 19.644 | 909,201 | -81 | 2.73% | 17,860,749 |
| 2012-02-16 | 2012-02-14 | 19.644 | 909,282 | +41 | 2.73% | 17,862,340 |
| 2012-02-14 | 2012-02-10 | 19.644 | 909,241 | -82 | 2.73% | 17,861,534 |
| 2012-02-13 | 2012-02-09 | 19.644 | 909,323 | +489 | 2.73% | 17,863,145 |
| 2012-02-07 | 2012-02-03 | 19.644 | 908,834 | -41 | 2.73% | 17,853,539 |
| 2012-02-06 | 2012-02-02 | 19.644 | 908,875 | +2,240 | 2.73% | 17,854,344 |
| 2011-12-20 | 2011-12-16 | 19.644 | 906,635 | +122 | 2.72% | 17,810,341 |
| 2011-12-07 | 2011-12-05 | 19.644 | 906,513 | +82 | 2.72% | 17,807,944 |
| 2011-11-21 | 2011-11-17 | 19.644 | 906,431 | -163 | 2.72% | 17,806,333 |
| 2011-11-17 | 2011-11-15 | 19.644 | 906,594 | -204 | 2.72% | 17,809,535 |
| 2011-11-11 | 2011-11-09 | 19.644 | 906,798 | -407 | 2.72% | 17,813,543 |
| 2011-11-10 | 2011-11-08 | 19.644 | 907,205 | +855 | 2.72% | 17,821,538 |
| 2011-11-09 | 2011-11-07 | 19.644 | 906,350 | -163 | 2.72% | 17,804,742 |
| 2011-11-07 | 2011-11-03 | 19.644 | 906,513 | +244 | 2.72% | 17,807,944 |
| 2011-10-27 | 2011-10-25 | 19.644 | 906,269 | +408 | 2.72% | 17,803,151 |
| 2011-10-26 | 2011-10-24 | 19.644 | 905,861 | +366 | 2.72% | 17,795,136 |
| 2011-10-20 | 2011-10-18 | 19.644 | 905,495 | +407 | 2.72% | 17,787,946 |
| 2011-10-06 | 2011-10-03 | 19.644 | 905,088 | +733 | 2.72% | 17,779,951 |
| 2011-09-12 | 2011-09-08 | 19.644 | 904,355 | +41 | 2.72% | 17,765,552 |
| 2011-09-05 | 2011-09-01 | 19.644 | 904,314 | +5,091 | 2.72% | 17,764,746 |
| 2011-09-01 | 2011-08-30 | 19.644 | 899,223 | +814 | 2.70% | 17,664,736 |
| 2011-08-30 | 2011-08-26 | 19.644 | 898,409 | +163 | 2.70% | 17,648,746 |
| 2011-08-29 | 2011-08-25 | 19.644 | 898,246 | +82 | 2.70% | 17,645,544 |
| 2011-08-19 | 2011-08-17 | 19.644 | 898,164 | -3 | 2.70% | 17,643,933 |
| 2011-08-18 | 2011-08-16 | 19.644 | 898,167 | -122 | 2.70% | 17,643,992 |
| 2011-08-16 | 2011-08-12 | 19.644 | 898,289 | +367 | 2.70% | 17,646,388 |
| 2011-08-11 | 2011-08-09 | 19.644 | 897,922 | -611 | 2.70% | 17,639,179 |
| 2011-08-10 | 2011-08-08 | 19.644 | 898,533 | -529 | 2.70% | 17,651,182 |
| 2011-08-05 | 2011-08-03 | 19.644 | 899,062 | +40 | 2.70% | 17,661,574 |
| 2011-08-02 | 2011-07-29 | 19.644 | 899,022 | +408 | 2.70% | 17,660,788 |
| 2011-08-01 | 2011-07-28 | 19.644 | 898,614 | -82 | 2.70% | 17,652,773 |
| 2011-07-29 | 2011-07-27 | 19.644 | 898,696 | +2,036 | 2.70% | 17,654,384 |
| 2011-07-28 | 2011-07-26 | 19.644 | 896,660 | -692 | 2.69% | 17,614,388 |
| 2011-07-27 | 2011-07-25 | 19.644 | 897,352 | -7,412 | 2.69% | 17,627,982 |
| 2011-07-26 | 2011-07-22 | 19.644 | 904,764 | -407 | 2.72% | 17,773,586 |
| 2011-07-25 | 2011-07-21 | 19.644 | 905,171 | -3,299 | 2.72% | 17,781,581 |
| 2011-07-22 | 2011-07-20 | 19.644 | 908,470 | +1,751 | 2.73% | 17,846,388 |
| 2011-07-21 | 2011-07-19 | 19.644 | 906,719 | -1,425 | 2.72% | 17,811,991 |
| 2011-07-20 | 2011-07-18 | 19.644 | 908,144 | +5,579 | 2.73% | 17,839,984 |
| 2011-07-19 | 2011-07-15 | 19.644 | 902,565 | -2,036 | 2.71% | 17,730,388 |
| 2011-07-18 | 2011-07-14 | 19.644 | 904,601 | -122 | 2.72% | 17,770,384 |
| 2011-07-15 | 2011-07-13 | 21.609 | 904,723 | -2,688 | 2.72% | 19,550,059 |
| 2011-07-14 | 2011-07-12 | 19.644 | 907,411 | -8,552 | 2.73% | 17,825,585 |
| 2011-07-13 | 2011-07-11 | 19.644 | 915,963 | -2,036 | 2.75% | 17,993,584 |
| 2011-07-12 | 2011-07-08 | 19.644 | 917,999 | -3,177 | 2.76% | 18,033,580 |
| 2011-07-11 | 2011-07-07 | 21.609 | 921,176 | +3,014 | 2.77% | 19,905,590 |
| 2011-07-08 | 2011-07-06 | 19.644 | 918,162 | +1,629 | 2.76% | 18,036,782 |
| 2011-07-07 | 2011-07-05 | 21.609 | 916,533 | -733 | 2.75% | 19,805,260 |
| 2011-07-06 | 2011-07-04 | 19.644 | 917,266 | -5,215 | 2.75% | 18,019,181 |
| 2011-07-05 | 2011-06-30 | 19.644 | 922,481 | -2,728 | 2.77% | 18,121,627 |
| 2011-07-04 | 2011-06-29 | 19.644 | 925,209 | -1,034 | 2.78% | 18,175,217 |
| 2011-06-30 | 2011-06-28 | 19.644 | 926,243 | -1,140 | 2.78% | 18,195,529 |
| 2011-06-29 | 2011-06-27 | 21.609 | 927,383 | -977 | 2.79% | 20,039,716 |
| 2011-06-27 | 2011-06-23 | 19.644 | 928,360 | -1,100 | 2.79% | 18,237,116 |
| 2011-06-24 | 2011-06-22 | 19.644 | 929,460 | -4,398 | 2.79% | 18,258,725 |
| 2011-06-23 | 2011-06-21 | 21.609 | 933,858 | -2,412 | 2.80% | 20,179,634 |
| 2011-06-22 | 2011-06-20 | 19.644 | 936,270 | -41 | 2.81% | 18,392,504 |
| 2011-06-21 | 2011-06-17 | 21.609 | 936,311 | -773 | 2.81% | 20,232,640 |
| 2011-06-20 | 2011-06-16 | 19.644 | 937,084 | -7,127 | 2.81% | 18,408,495 |
| 2011-06-17 | 2011-06-15 | 19.644 | 944,211 | -774 | 2.84% | 18,548,501 |
| 2011-06-16 | 2011-06-14 | 19.644 | 944,985 | -977 | 2.84% | 18,563,705 |
| 2011-06-15 | 2011-06-13 | 21.609 | 945,962 | -5,437 | 2.84% | 20,441,188 |
| 2011-06-14 | 2011-06-10 | 21.609 | 951,399 | +407 | 2.86% | 20,558,675 |
| 2011-06-13 | 2011-06-09 | 21.609 | 950,992 | +9,245 | 2.86% | 20,549,880 |
| 2011-06-10 | 2011-06-08 | 21.609 | 941,747 | -8,715 | 2.83% | 20,350,106 |
| 2011-06-09 | 2011-06-07 | 21.609 | 950,462 | -5,661 | 2.85% | 20,538,428 |
| 2011-06-08 | 2011-06-03 | 21.609 | 956,123 | -3,421 | 2.87% | 20,660,756 |
| 2011-06-07 | 2011-06-02 | 21.609 | 959,544 | -2,239 | 2.88% | 20,734,680 |
| 2011-06-03 | 2011-06-01 | 21.609 | 961,783 | -856 | 2.89% | 20,783,062 |
| 2011-06-02 | 2011-05-31 | 21.609 | 962,639 | -366 | 2.89% | 20,801,559 |
| 2011-06-01 | 2011-05-30 | 23.573 | 963,005 | +2,850 | 2.89% | 22,701,238 |
| 2011-05-31 | 2011-05-27 | 21.609 | 960,155 | -651 | 2.88% | 20,747,883 |
| 2011-05-30 | 2011-05-26 | 21.609 | 960,806 | -82 | 2.89% | 20,761,950 |
| 2011-05-27 | 2011-05-25 | 21.609 | 960,888 | -2,038 | 2.89% | 20,763,722 |
| 2011-05-26 | 2011-05-24 | 23.573 | 962,926 | -326 | 2.89% | 22,699,376 |
| 2011-05-25 | 2011-05-23 | 21.609 | 963,252 | +3,584 | 2.89% | 20,814,805 |
| 2011-05-24 | 2011-05-20 | 23.573 | 959,668 | -82 | 2.88% | 22,622,574 |
| 2011-05-20 | 2011-05-18 | 21.609 | 959,750 | -936 | 2.88% | 20,739,131 |
| 2011-05-19 | 2011-05-17 | 23.573 | 960,686 | -815 | 2.89% | 22,646,571 |
| 2011-05-18 | 2011-05-16 | 21.609 | 961,501 | -977 | 2.89% | 20,776,968 |
| 2011-05-17 | 2011-05-13 | 21.609 | 962,478 | -977 | 2.89% | 20,798,080 |
| 2011-05-16 | 2011-05-12 | 23.573 | 963,455 | -774 | 2.89% | 22,711,846 |
| 2011-05-13 | 2011-05-11 | 23.573 | 964,229 | +814 | 2.90% | 22,730,092 |
| 2011-05-12 | 2011-05-09 | 21.609 | 963,415 | +815 | 2.89% | 20,818,328 |
| 2011-05-11 | 2011-05-06 | 21.609 | 962,600 | +203 | 2.89% | 20,800,716 |
| 2011-05-09 | 2011-05-05 | 21.609 | 962,397 | +408 | 2.89% | 20,796,330 |
| 2011-05-05 | 2011-05-03 | 23.573 | 961,989 | -448 | 2.89% | 22,677,287 |
| 2011-05-04 | 2011-04-29 | 23.573 | 962,437 | +19,751 | 2.89% | 22,687,848 |
| 2011-05-03 | 2011-04-28 | 23.573 | 942,686 | +936 | 2.83% | 22,222,251 |
| 2011-04-29 | 2011-04-27 | 25.538 | 941,750 | +1,385 | 2.83% | 24,050,202 |
| 2011-04-28 | 2011-04-26 | 25.538 | 940,365 | +692 | 2.82% | 24,014,832 |
| 2011-04-27 | 2011-04-21 | 25.538 | 939,673 | -977 | 2.82% | 23,997,160 |
| 2011-04-26 | 2011-04-20 | 25.538 | 940,650 | -1,629 | 2.82% | 24,022,111 |
| 2011-04-21 | 2011-04-19 | 25.538 | 942,279 | +3,665 | 2.83% | 24,063,712 |
| 2011-04-20 | 2011-04-18 | 27.502 | 938,614 | -733 | 2.82% | 25,813,971 |
| 2011-04-19 | 2011-04-15 | 27.502 | 939,347 | +1,751 | 2.82% | 25,834,130 |
| 2011-04-18 | 2011-04-14 | 27.502 | 937,596 | +2,240 | 2.82% | 25,785,974 |
| 2011-04-15 | 2011-04-13 | 27.502 | 935,356 | -13,479 | 2.81% | 25,724,369 |
| 2011-04-14 | 2011-04-12 | 23.573 | 948,835 | +1,954 | 2.85% | 22,367,204 |
| 2011-04-12 | 2011-04-08 | 23.573 | 946,881 | -1,018 | 2.84% | 22,321,141 |
| 2011-04-11 | 2011-04-07 | 21.609 | 947,899 | +815 | 2.85% | 20,483,044 |
| 2011-04-08 | 2011-04-06 | 23.573 | 947,084 | +1,547 | 2.84% | 22,325,927 |
| 2011-04-07 | 2011-04-04 | 23.573 | 945,537 | -1,018 | 2.84% | 22,289,459 |
| 2011-04-06 | 2011-04-01 | 21.609 | 946,555 | -3,787 | 2.84% | 20,454,002 |
| 2011-04-04 | 2011-03-31 | 21.609 | 950,342 | -489 | 2.85% | 20,535,835 |
| 2011-04-01 | 2011-03-30 | 21.609 | 950,831 | +367 | 2.86% | 20,546,401 |
| 2011-03-30 | 2011-03-28 | 21.609 | 950,464 | -41 | 2.85% | 20,538,471 |
| 2011-03-29 | 2011-03-25 | 21.609 | 950,505 | -570 | 2.85% | 20,539,357 |
| 2011-03-28 | 2011-03-24 | 23.573 | 951,075 | -448 | 2.86% | 22,420,008 |
| 2011-03-25 | 2011-03-23 | 21.609 | 951,523 | +7,330 | 2.86% | 20,561,355 |
| 2011-03-24 | 2011-03-22 | 21.609 | 944,193 | +1,792 | 2.84% | 20,402,962 |
| 2011-03-23 | 2011-03-21 | 21.609 | 942,401 | -367 | 2.83% | 20,364,238 |
| 2011-03-22 | 2011-03-18 | 21.609 | 942,768 | +408 | 2.83% | 20,372,169 |
| 2011-03-21 | 2011-03-17 | 21.609 | 942,360 | -1,018 | 2.83% | 20,363,353 |
| 2011-03-18 | 2011-03-16 | 19.644 | 943,378 | -11,525 | 2.83% | 18,532,137 |
| 2011-03-17 | 2011-03-15 | 19.644 | 954,903 | +488 | 2.87% | 18,758,539 |
| 2011-03-16 | 2011-03-14 | 21.609 | 954,415 | +285 | 2.87% | 20,623,848 |
| 2011-03-15 | 2011-03-11 | 21.609 | 954,130 | +896 | 2.87% | 20,617,689 |
| 2011-03-14 | 2011-03-10 | 21.609 | 953,234 | -1,221 | 2.86% | 20,598,328 |
| 2011-03-11 | 2011-03-09 | 23.573 | 954,455 | +1,832 | 2.87% | 22,499,686 |
| 2011-03-10 | 2011-03-08 | 21.609 | 952,623 | -326 | 2.86% | 20,585,125 |
| 2011-03-09 | 2011-03-07 | 19.644 | 952,949 | +448 | 2.86% | 18,720,154 |
| 2011-03-04 | 2011-03-02 | 19.644 | 952,501 | +408 | 2.86% | 18,711,353 |
| 2011-03-03 | 2011-03-01 | 21.609 | 952,093 | -326 | 2.86% | 20,573,672 |
| 2011-03-02 | 2011-02-28 | 19.644 | 952,419 | +1,018 | 2.86% | 18,709,742 |
| 2011-03-01 | 2011-02-25 | 19.644 | 951,401 | +1,425 | 2.86% | 18,689,744 |
| 2011-02-28 | 2011-02-24 | 21.609 | 949,976 | -651 | 2.85% | 20,527,926 |
| 2011-02-25 | 2011-02-23 | 21.609 | 950,627 | +81 | 2.85% | 20,541,993 |
| 2011-02-24 | 2011-02-22 | 21.609 | 950,546 | -448 | 2.85% | 20,540,243 |
| 2011-02-23 | 2011-02-21 | 23.573 | 950,994 | -1,099 | 2.86% | 22,418,099 |
| 2011-02-21 | 2011-02-17 | 23.573 | 952,093 | -978 | 2.86% | 22,444,006 |
| 2011-02-18 | 2011-02-16 | 21.609 | 953,071 | -6,190 | 2.86% | 20,594,805 |
| 2011-02-16 | 2011-02-14 | 21.609 | 959,261 | -12,217 | 2.88% | 20,728,564 |
| 2011-02-15 | 2011-02-11 | 23.573 | 971,478 | -4,683 | 2.92% | 22,900,975 |
| 2011-02-14 | 2011-02-10 | 21.609 | 976,161 | -6,231 | 2.93% | 21,093,755 |
| 2011-02-11 | 2011-02-09 | 21.609 | 982,392 | -5,701 | 2.95% | 21,228,400 |
| 2011-02-10 | 2011-02-08 | 23.573 | 988,093 | -16,331 | 2.97% | 23,292,646 |
| 2011-02-09 | 2011-02-07 | 21.609 | 1,004,424 | +570 | 3.02% | 21,704,487 |
| 2011-02-08 | 2011-02-02 | 21.609 | 1,003,854 | -1,954 | 3.01% | 21,692,170 |
| 2011-01-27 | 2011-01-25 | 23.573 | 1,005,808 | +1,751 | 3.02% | 23,710,247 |
| 2011-01-26 | 2011-01-24 | 23.573 | 1,004,057 | +407 | 3.02% | 23,668,970 |
| 2011-01-25 | 2011-01-21 | 21.609 | 1,003,650 | +448 | 3.01% | 21,687,761 |
| 2011-01-24 | 2011-01-20 | 23.573 | 1,003,202 | +1,507 | 3.01% | 23,648,815 |
| 2011-01-21 | 2011-01-19 | 23.573 | 1,001,695 | -245 | 3.01% | 23,613,290 |
| 2011-01-17 | 2011-01-13 | 23.573 | 1,001,940 | -285 | 3.01% | 23,619,066 |
| 2011-01-13 | 2011-01-11 | 23.573 | 1,002,225 | -855 | 3.01% | 23,625,784 |
| 2011-01-12 | 2011-01-10 | 21.609 | 1,003,080 | -81 | 3.01% | 21,675,444 |
| 2011-01-10 | 2011-01-06 | 23.573 | 1,003,161 | +1,629 | 3.01% | 23,647,849 |
| 2011-01-06 | 2011-01-04 | 23.573 | 1,001,532 | -611 | 3.01% | 23,609,448 |
| 2011-01-03 | 2010-12-29 | 23.573 | 1,002,143 | +733 | 3.01% | 23,623,851 |
| 2010-12-29 | 2010-12-24 | 21.609 | 1,001,410 | -285 | 3.01% | 21,639,357 |
| 2010-12-28 | 2010-12-22 | 21.609 | 1,001,695 | +244 | 3.01% | 21,645,516 |
| 2010-12-23 | 2010-12-21 | 23.573 | 1,001,451 | +1,507 | 3.01% | 23,607,538 |
| 2010-12-22 | 2010-12-20 | 23.573 | 999,944 | -652 | 3.00% | 23,572,013 |
| 2010-12-21 | 2010-12-17 | 23.573 | 1,000,596 | +1,018 | 3.00% | 23,587,383 |
| 2010-12-16 | 2010-12-14 | 21.609 | 999,578 | -1,629 | 3.00% | 21,599,770 |
| 2010-12-15 | 2010-12-13 | 23.573 | 1,001,207 | -1,832 | 3.01% | 23,601,786 |
| 2010-12-14 | 2010-12-10 | 23.573 | 1,003,039 | -1,629 | 3.01% | 23,644,973 |
| 2010-12-13 | 2010-12-09 | 23.573 | 1,004,668 | -3,217 | 3.02% | 23,683,374 |
| 2010-12-09 | 2010-12-07 | 25.538 | 1,007,885 | +326 | 3.03% | 25,739,143 |
| 2010-12-08 | 2010-12-06 | 25.538 | 1,007,559 | -1,996 | 3.03% | 25,730,818 |
| 2010-12-07 | 2010-12-03 | 25.538 | 1,009,555 | +11,891 | 3.03% | 25,781,791 |
| 2010-12-06 | 2010-12-02 | 25.538 | 997,664 | +771 | 3.00% | 25,478,122 |
| 2010-12-02 | 2010-11-30 | 25.538 | 996,893 | +2,932 | 2.99% | 25,458,432 |
| 2010-12-01 | 2010-11-29 | 25.538 | 993,961 | +3,910 | 2.98% | 25,383,555 |
| 2010-11-30 | 2010-11-26 | 25.538 | 990,051 | -489 | 2.97% | 25,283,702 |
| 2010-11-29 | 2010-11-25 | 27.502 | 990,540 | +611 | 2.97% | 27,242,051 |
| 2010-11-26 | 2010-11-24 | 27.502 | 989,929 | -1,385 | 2.97% | 27,225,247 |
| 2010-11-25 | 2010-11-23 | 27.502 | 991,314 | +1,059 | 2.98% | 27,263,338 |
| 2010-11-24 | 2010-11-22 | 27.502 | 990,255 | -1,588 | 2.97% | 27,234,213 |
| 2010-11-23 | 2010-11-19 | 27.502 | 991,843 | -9,855 | 2.98% | 27,277,887 |
| 2010-11-22 | 2010-11-18 | 27.502 | 1,001,698 | +244 | 3.01% | 27,548,921 |
| 2010-11-19 | 2010-11-17 | 27.502 | 1,001,454 | +7,290 | 3.01% | 27,542,210 |
| 2010-11-18 | 2010-11-16 | 27.502 | 994,164 | +936 | 2.99% | 27,341,719 |
| 2010-11-17 | 2010-11-15 | 29.467 | 993,228 | +5,009 | 2.98% | 29,267,118 |
| 2010-11-16 | 2010-11-12 | 29.467 | 988,219 | -4,031 | 2.97% | 29,119,520 |
| 2010-11-15 | 2010-11-11 | 31.431 | 992,250 | +3,950 | 2.98% | 31,187,520 |
| 2010-11-12 | 2010-11-10 | 29.467 | 988,300 | +855 | 2.97% | 29,121,907 |
| 2010-11-11 | 2010-11-09 | 31.431 | 987,445 | -896 | 2.97% | 31,036,494 |
| 2010-11-10 | 2010-11-08 | 29.467 | 988,341 | +3,340 | 2.97% | 29,123,115 |
| 2010-11-09 | 2010-11-05 | 31.431 | 985,001 | +34,859 | 2.96% | 30,959,676 |
| 2010-11-08 | 2010-11-04 | 31.431 | 950,142 | -17,226 | 2.85% | 29,864,019 |
| 2010-11-05 | 2010-11-03 | 29.467 | 967,368 | +3,177 | 2.91% | 28,505,110 |
| 2010-11-04 | 2010-11-02 | 31.431 | 964,191 | +13,072 | 2.90% | 30,305,594 |
| 2010-11-03 | 2010-11-01 | 31.431 | 951,119 | +10,792 | 2.86% | 29,894,727 |
| 2010-11-02 | 2010-10-29 | 33.396 | 940,327 | -937 | 2.82% | 31,402,743 |
| 2010-10-15 | 2010-10-13 | 27.502 | 941,264 | +733 | 2.83% | 25,886,852 |
| 2010-10-14 | 2010-10-12 | 27.502 | 940,531 | +692 | 2.82% | 25,866,693 |
| 2010-10-13 | 2010-10-11 | 27.502 | 939,839 | -529 | 2.82% | 25,847,661 |
| 2010-10-11 | 2010-10-07 | 27.502 | 940,368 | +41 | 2.82% | 25,862,210 |
| 2010-10-07 | 2010-10-05 | 27.502 | 940,327 | -407 | 2.82% | 25,861,082 |
| 2010-10-06 | 2010-10-04 | 25.538 | 940,734 | +285 | 2.83% | 24,024,256 |
| 2010-10-05 | 2010-09-30 | 25.538 | 940,449 | +1,221 | 2.82% | 24,016,978 |
| 2010-10-04 | 2010-09-29 | 27.502 | 939,228 | -81 | 2.82% | 25,830,857 |
| 2010-09-30 | 2010-09-28 | 27.502 | 939,309 | -4,073 | 2.82% | 25,833,085 |
| 2010-09-29 | 2010-09-27 | 27.502 | 943,382 | +326 | 2.83% | 25,945,101 |
| 2010-09-27 | 2010-09-22 | 27.502 | 943,056 | +12,014 | 2.83% | 25,936,136 |
| 2010-09-24 | 2010-09-21 | 27.502 | 931,042 | +4,276 | 2.80% | 25,605,724 |
| 2010-09-22 | 2010-09-20 | 25.538 | 926,766 | -815 | 2.78% | 23,667,544 |
| 2010-09-21 | 2010-09-17 | 27.502 | 927,581 | +245 | 2.79% | 25,510,539 |
| 2010-09-20 | 2010-09-16 | 29.467 | 927,336 | -4,195 | 2.78% | 27,325,501 |
| 2010-09-17 | 2010-09-15 | 29.467 | 931,531 | -4,276 | 2.80% | 27,449,113 |
| 2010-09-16 | 2010-09-14 | 25.538 | 935,807 | -203 | 2.81% | 23,898,431 |
| 2010-09-15 | 2010-09-13 | 25.538 | 936,010 | +162 | 2.81% | 23,903,615 |
| 2010-09-14 | 2010-09-10 | 25.538 | 935,848 | -936 | 2.81% | 23,899,478 |
| 2010-09-10 | 2010-09-08 | 25.538 | 936,784 | +651 | 2.81% | 23,923,382 |
| 2010-09-08 | 2010-09-06 | 25.538 | 936,133 | +2,403 | 2.81% | 23,906,757 |
| 2010-09-06 | 2010-09-02 | 25.538 | 933,730 | -2,321 | 2.80% | 23,845,389 |
| 2010-09-03 | 2010-09-01 | 23.573 | 936,051 | -122 | 2.81% | 22,065,842 |
| 2010-09-01 | 2010-08-30 | 23.573 | 936,173 | +610 | 2.81% | 22,068,718 |
| 2010-08-31 | 2010-08-27 | 23.573 | 935,563 | -122 | 2.81% | 22,054,338 |
| 2010-08-26 | 2010-08-24 | 23.573 | 935,685 | -163 | 2.81% | 22,057,214 |
| 2010-08-25 | 2010-08-23 | 25.538 | 935,848 | +123 | 2.81% | 23,899,478 |
| 2010-08-24 | 2010-08-20 | 25.538 | 935,725 | +2,077 | 2.81% | 23,896,337 |
| 2010-08-23 | 2010-08-19 | 25.538 | 933,648 | -2,322 | 2.80% | 23,843,295 |
| 2010-08-20 | 2010-08-18 | 23.573 | 935,970 | +122 | 2.81% | 22,063,933 |
| 2010-08-19 | 2010-08-17 | 25.538 | 935,848 | -1,140 | 2.81% | 23,899,478 |
| 2010-08-17 | 2010-08-13 | 25.538 | 936,988 | +285 | 2.81% | 23,928,591 |
| 2010-08-13 | 2010-08-11 | 25.538 | 936,703 | +1,874 | 2.81% | 23,921,313 |
| 2010-08-12 | 2010-08-10 | 25.538 | 934,829 | -530 | 2.81% | 23,873,455 |
| 2010-08-11 | 2010-08-09 | 25.538 | 935,359 | +1,629 | 2.81% | 23,886,990 |
| 2010-08-10 | 2010-08-06 | 25.538 | 933,730 | -81 | 2.80% | 23,845,389 |
| 2010-08-09 | 2010-08-05 | 27.502 | 933,811 | -611 | 2.80% | 25,681,878 |
| 2010-08-06 | 2010-08-04 | 27.502 | 934,422 | -652 | 2.81% | 25,698,681 |
| 2010-08-05 | 2010-08-03 | 25.538 | 935,074 | +815 | 2.81% | 23,879,712 |
| 2010-08-04 | 2010-08-02 | 25.538 | 934,259 | -3,299 | 2.81% | 23,858,899 |
| 2010-08-03 | 2010-07-30 | 27.502 | 937,558 | +407 | 2.82% | 25,784,928 |
| 2010-08-02 | 2010-07-29 | 27.502 | 937,151 | +163 | 2.81% | 25,773,735 |
| 2010-07-30 | 2010-07-28 | 27.502 | 936,988 | -448 | 2.81% | 25,769,252 |
| 2010-07-29 | 2010-07-27 | 23.573 | 937,436 | +570 | 2.82% | 22,098,491 |
| 2010-07-28 | 2010-07-26 | 23.573 | 936,866 | +1,181 | 2.81% | 22,085,055 |
| 2010-07-27 | 2010-07-23 | 25.538 | 935,685 | +82 | 2.81% | 23,895,316 |
| 2010-07-26 | 2010-07-22 | 25.538 | 935,603 | +1,018 | 2.81% | 23,893,222 |
| 2010-07-23 | 2010-07-21 | 25.538 | 934,585 | +6,964 | 2.81% | 23,867,224 |
| 2010-07-22 | 2010-07-20 | 25.538 | 927,621 | -326 | 2.79% | 23,689,379 |
| 2010-07-21 | 2010-07-19 | 25.538 | 927,947 | +366 | 2.79% | 23,697,704 |
| 2010-07-20 | 2010-07-16 | 25.538 | 927,581 | -2,932 | 2.79% | 23,688,357 |
| 2010-07-16 | 2010-07-14 | 27.502 | 930,513 | +204 | 2.79% | 25,591,175 |
| 2010-07-15 | 2010-07-13 | 25.538 | 930,309 | +4,154 | 2.79% | 23,758,025 |
| 2010-07-14 | 2010-07-12 | 27.502 | 926,155 | -2,851 | 2.78% | 25,471,321 |
| 2010-07-09 | 2010-07-07 | 27.502 | 929,006 | -81 | 2.79% | 25,549,729 |
| 2010-07-08 | 2010-07-06 | 27.502 | 929,087 | +407 | 2.79% | 25,551,957 |
| 2010-07-07 | 2010-07-05 | 27.502 | 928,680 | +611 | 2.79% | 25,540,764 |
| 2010-07-06 | 2010-07-02 | 27.502 | 928,069 | +1,873 | 2.79% | 25,523,960 |
| 2010-07-05 | 2010-06-30 | 27.502 | 926,196 | +6,027 | 2.78% | 25,472,448 |
| 2010-07-02 | 2010-06-29 | 29.467 | 920,169 | +326 | 2.76% | 27,114,313 |
| 2010-06-30 | 2010-06-28 | 29.467 | 919,843 | -16,371 | 2.76% | 27,104,707 |
| 2010-06-29 | 2010-06-25 | 29.467 | 936,214 | -489 | 2.81% | 27,587,106 |
| 2010-06-28 | 2010-06-24 | 27.502 | 936,703 | -55,669 | 2.81% | 25,761,414 |
| 2010-06-25 | 2010-06-23 | 29.467 | 992,372 | -1,385 | 2.98% | 29,241,895 |
| 2010-06-24 | 2010-06-22 | 29.467 | 993,757 | +7,371 | 2.98% | 29,282,706 |
| 2010-06-21 | 2010-06-17 | 29.467 | 986,386 | +448 | 2.96% | 29,065,507 |
| 2010-06-18 | 2010-06-15 | 29.467 | 985,938 | -326 | 2.96% | 29,052,306 |
| 2010-06-17 | 2010-06-14 | 31.431 | 986,264 | -244 | 2.96% | 30,999,373 |
| 2010-06-15 | 2010-06-11 | 31.431 | 986,508 | +814 | 2.96% | 31,007,043 |
| 2010-06-14 | 2010-06-10 | 29.467 | 985,694 | -1,221 | 2.96% | 29,045,117 |
| 2010-06-11 | 2010-06-09 | 29.467 | 986,915 | +1,547 | 2.96% | 29,081,095 |
| 2010-06-10 | 2010-06-08 | 29.467 | 985,368 | +6,434 | 2.96% | 29,035,510 |
| 2010-06-09 | 2010-06-07 | 29.467 | 978,934 | +1,466 | 2.94% | 28,845,922 |
| 2010-06-08 | 2010-06-04 | 29.467 | 977,468 | -244 | 2.94% | 28,802,724 |
| 2010-06-07 | 2010-06-03 | 29.467 | 977,712 | +1,425 | 2.94% | 28,809,914 |
| 2010-06-04 | 2010-06-02 | 29.467 | 976,287 | -5,334 | 2.93% | 28,767,924 |
| 2010-06-03 | 2010-06-01 | 31.431 | 981,621 | +6,678 | 2.95% | 30,853,439 |
| 2010-06-02 | 2010-05-31 | 29.467 | 974,943 | +14,946 | 2.93% | 28,728,320 |
| 2010-06-01 | 2010-05-28 | 33.396 | 959,997 | +9,204 | 2.88% | 32,059,633 |
| 2010-05-31 | 2010-05-27 | 31.431 | 950,793 | +1,751 | 2.86% | 29,884,480 |
| 2010-05-28 | 2010-05-26 | 31.431 | 949,042 | +8,633 | 2.85% | 29,829,445 |
| 2010-05-27 | 2010-05-25 | 29.467 | 940,409 | -122 | 2.82% | 27,710,719 |
| 2010-05-26 | 2010-05-24 | 31.431 | 940,531 | -81 | 2.82% | 29,561,934 |
| 2010-05-25 | 2010-05-20 | 31.431 | 940,612 | +5,090 | 2.82% | 29,564,480 |
| 2010-05-24 | 2010-05-19 | 33.396 | 935,522 | -47,240 | 2.81% | 31,242,277 |
| 2010-05-20 | 2010-05-18 | 35.360 | 982,762 | -81 | 2.95% | 34,750,464 |
| 2010-05-17 | 2010-05-13 | 37.324 | 982,843 | +407 | 2.95% | 36,684,069 |
| 2010-05-14 | 2010-05-12 | 35.360 | 982,436 | +1,018 | 2.95% | 34,738,937 |
| 2010-05-13 | 2010-05-11 | 35.360 | 981,418 | -6,516 | 2.95% | 34,702,940 |
| 2010-05-11 | 2010-05-07 | 35.360 | 987,934 | +56,607 | 2.97% | 34,933,346 |
| 2010-05-10 | 2010-05-06 | 35.360 | 931,327 | -1,466 | 2.80% | 32,931,723 |
| 2010-05-07 | 2010-05-05 | 35.360 | 932,793 | +1,914 | 2.80% | 32,983,560 |
| 2010-05-06 | 2010-05-04 | 35.360 | 930,879 | +40 | 2.80% | 32,915,881 |
| 2010-05-05 | 2010-05-03 | 35.360 | 930,839 | -162 | 2.80% | 32,914,467 |
| 2010-05-04 | 2010-04-30 | 37.324 | 931,001 | -10,792 | 2.80% | 34,749,095 |
| 2010-05-03 | 2010-04-29 | 37.324 | 941,793 | -1,141 | 2.83% | 35,151,901 |
| 2010-04-30 | 2010-04-28 | 37.324 | 942,934 | +1,263 | 2.83% | 35,194,488 |
| 2010-04-29 | 2010-04-27 | 37.324 | 941,671 | +16,697 | 2.83% | 35,147,347 |
| 2010-04-28 | 2010-04-26 | 39.289 | 924,974 | +326 | 2.78% | 36,341,201 |
| 2010-04-27 | 2010-04-23 | 39.289 | 924,648 | +285 | 2.78% | 36,328,393 |
| 2010-04-26 | 2010-04-22 | 41.253 | 924,363 | +2,280 | 2.78% | 38,133,055 |
| 2010-04-23 | 2010-04-21 | 41.253 | 922,083 | -733 | 2.77% | 38,038,997 |
| 2010-04-22 | 2010-04-20 | 43.218 | 922,816 | +529 | 2.77% | 39,882,057 |
| 2010-04-21 | 2010-04-19 | 37.324 | 922,287 | +448 | 2.77% | 34,423,850 |
| 2010-04-20 | 2010-04-16 | 39.289 | 921,839 | -9,448 | 2.77% | 36,218,030 |
| 2010-04-19 | 2010-04-15 | 41.253 | 931,287 | -11,728 | 2.80% | 38,418,693 |
| 2010-04-16 | 2010-04-14 | 39.289 | 943,015 | -14,172 | 2.83% | 37,050,012 |
| 2010-04-15 | 2010-04-13 | 35.360 | 957,187 | +407 | 2.87% | 33,846,132 |
| 2010-04-13 | 2010-04-09 | 37.324 | 956,780 | +693 | 2.87% | 35,711,282 |
| 2010-04-12 | 2010-04-08 | 37.324 | 956,087 | +3,135 | 2.87% | 35,685,416 |
| 2010-04-09 | 2010-04-07 | 37.324 | 952,952 | +19,914 | 2.86% | 35,568,404 |
| 2010-04-08 | 2010-04-01 | 39.289 | 933,038 | -56,443 | 2.80% | 36,658,026 |
| 2010-04-07 | 2010-03-31 | 31.431 | 989,481 | +1,099 | 2.97% | 31,100,487 |
| 2010-04-01 | 2010-03-30 | 33.396 | 988,382 | +16,819 | 2.97% | 33,007,566 |
| 2010-03-31 | 2010-03-29 | 33.396 | 971,563 | -22,683 | 2.92% | 32,445,886 |
| 2010-03-29 | 2010-03-25 | 33.396 | 994,246 | -1,466 | 2.99% | 33,203,398 |
| 2010-03-26 | 2010-03-24 | 35.360 | 995,712 | -50,986 | 2.99% | 35,208,376 |
| 2010-03-25 | 2010-03-23 | 33.396 | 1,046,698 | +977 | 3.14% | 34,955,061 |
| 2010-03-24 | 2010-03-22 | 35.360 | 1,045,721 | +16,697 | 3.14% | 36,976,695 |
| 2010-03-23 | 2010-03-19 | 33.396 | 1,029,024 | +57,054 | 3.09% | 34,364,828 |
| 2010-03-22 | 2010-03-18 | 31.431 | 971,970 | -1,221 | 2.92% | 30,550,097 |
| 2010-03-19 | 2010-03-17 | 31.431 | 973,191 | +122 | 2.92% | 30,588,474 |
| 2010-03-18 | 2010-03-16 | 31.431 | 973,069 | +407 | 2.92% | 30,584,640 |
| 2010-03-17 | 2010-03-15 | 33.396 | 972,662 | +2,647 | 2.92% | 32,482,588 |
| 2010-03-16 | 2010-03-12 | 35.360 | 970,015 | -407 | 2.91% | 34,299,730 |
| 2010-03-15 | 2010-03-11 | 35.360 | 970,422 | -733 | 2.91% | 34,314,122 |
| 2010-03-12 | 2010-03-10 | 35.360 | 971,155 | +203 | 2.92% | 34,340,041 |
| 2010-03-11 | 2010-03-09 | 35.360 | 970,952 | -1,018 | 2.92% | 34,332,863 |
| 2010-03-10 | 2010-03-08 | 35.360 | 971,970 | +5,050 | 2.92% | 34,368,859 |
| 2010-03-09 | 2010-03-05 | 33.396 | 966,920 | -1,222 | 2.90% | 32,290,831 |
| 2010-03-08 | 2010-03-04 | 35.360 | 968,142 | -3,135 | 2.91% | 34,233,501 |
| 2010-03-05 | 2010-03-03 | 31.431 | 971,277 | +10,873 | 2.92% | 30,528,315 |
| 2010-03-04 | 2010-03-02 | 31.431 | 960,404 | -326 | 2.88% | 30,186,565 |
| 2010-03-03 | 2010-03-01 | 31.431 | 960,730 | +204 | 2.89% | 30,196,811 |
| 2010-03-02 | 2010-02-26 | 31.431 | 960,526 | +11,199 | 2.88% | 30,190,399 |
| 2010-03-01 | 2010-02-25 | 31.431 | 949,327 | +5,335 | 2.85% | 29,838,402 |
| 2010-02-26 | 2010-02-24 | 33.396 | 943,992 | +1,629 | 2.83% | 31,525,137 |
| 2010-02-25 | 2010-02-23 | 31.431 | 942,363 | +1,140 | 2.83% | 29,619,516 |
| 2010-02-24 | 2010-02-22 | 33.396 | 941,223 | -3,054 | 2.83% | 31,432,665 |
| 2010-02-23 | 2010-02-19 | 31.431 | 944,277 | -3,869 | 2.84% | 29,679,675 |
| 2010-02-22 | 2010-02-18 | 33.396 | 948,146 | +5,253 | 2.85% | 31,663,862 |
| 2010-02-19 | 2010-02-17 | 33.396 | 942,893 | -81 | 2.83% | 31,488,436 |
| 2010-02-18 | 2010-02-12 | 33.396 | 942,974 | +448 | 2.83% | 31,491,141 |
| 2010-02-17 | 2010-02-11 | 33.396 | 942,526 | -163 | 2.83% | 31,476,179 |
| 2010-02-12 | 2010-02-10 | 35.360 | 942,689 | +651 | 2.83% | 33,333,483 |
| 2010-02-11 | 2010-02-09 | 33.396 | 942,038 | -40 | 2.83% | 31,459,882 |
| 2010-02-10 | 2010-02-08 | 35.360 | 942,078 | -3,340 | 2.83% | 33,311,878 |
| 2010-02-09 | 2010-02-05 | 35.360 | 945,418 | -28,751 | 2.84% | 33,429,980 |
| 2010-02-08 | 2010-02-04 | 35.360 | 974,169 | -3,828 | 2.93% | 34,446,616 |
| 2010-02-05 | 2010-02-03 | 37.324 | 977,997 | -692 | 2.94% | 36,503,195 |
| 2010-02-04 | 2010-02-02 | 37.324 | 978,689 | +1,099 | 2.94% | 36,529,023 |
| 2010-02-03 | 2010-02-01 | 35.360 | 977,590 | +448 | 2.94% | 34,567,582 |
| 2010-02-02 | 2010-01-29 | 33.396 | 977,142 | +6,068 | 2.93% | 32,632,200 |
| 2010-02-01 | 2010-01-28 | 35.360 | 971,074 | +6,312 | 2.92% | 34,337,177 |
| 2010-01-29 | 2010-01-27 | 39.289 | 964,762 | -1,221 | 2.90% | 37,904,427 |
| 2010-01-28 | 2010-01-26 | 39.289 | 965,983 | -1,955 | 2.90% | 37,952,399 |
| 2010-01-27 | 2010-01-25 | 41.253 | 967,938 | -6,679 | 2.91% | 39,930,669 |
| 2010-01-26 | 2010-01-22 | 41.253 | 974,617 | +8,756 | 2.93% | 40,206,200 |
| 2010-01-25 | 2010-01-21 | 41.253 | 965,861 | -855 | 2.90% | 39,844,986 |
| 2010-01-22 | 2010-01-20 | 41.253 | 966,716 | +4,642 | 2.90% | 39,880,257 |
| 2010-01-21 | 2010-01-19 | 43.218 | 962,074 | -366 | 2.89% | 41,578,700 |
| 2010-01-20 | 2010-01-18 | 43.218 | 962,440 | +28,792 | 2.89% | 41,594,518 |
| 2010-01-19 | 2010-01-15 | 43.218 | 933,648 | -8,878 | 2.80% | 40,350,192 |
| 2010-01-18 | 2010-01-14 | 41.253 | 942,526 | -978 | 2.83% | 38,882,339 |
| 2010-01-15 | 2010-01-13 | 41.253 | 943,504 | +163 | 2.83% | 38,922,685 |
| 2010-01-14 | 2010-01-12 | 41.253 | 943,341 | +245 | 2.83% | 38,915,961 |
| 2010-01-13 | 2010-01-11 | 41.253 | 943,096 | +3,502 | 2.83% | 38,905,854 |
| 2010-01-12 | 2010-01-08 | 43.218 | 939,594 | +203 | 2.82% | 40,607,165 |
| 2010-01-11 | 2010-01-07 | 43.218 | 939,391 | +2,403 | 2.82% | 40,598,391 |
| 2010-01-08 | 2010-01-06 | 43.218 | 936,988 | -6,434 | 2.81% | 40,494,539 |
| 2010-01-07 | 2010-01-05 | 41.253 | 943,422 | -1,507 | 2.83% | 38,919,302 |
| 2010-01-06 | 2010-01-04 | 39.289 | 944,929 | +4,398 | 2.84% | 37,125,210 |
| 2010-01-05 | 2009-12-31 | 39.289 | 940,531 | +10,996 | 2.82% | 36,952,418 |
| 2010-01-04 | 2009-12-29 | 41.253 | 929,535 | -1,874 | 2.79% | 38,346,417 |
| 2009-12-29 | 2009-12-24 | 43.218 | 931,409 | +63,326 | 2.80% | 40,253,427 |
| 2009-12-28 | 2009-12-22 | 39.289 | 868,083 | -28,303 | 2.61% | 34,106,017 |
| 2009-12-23 | 2009-12-21 | 41.253 | 896,386 | +15,394 | 2.69% | 36,978,910 |
| 2009-12-22 | 2009-12-18 | 45.182 | 880,992 | -896 | 2.65% | 39,805,176 |
| 2009-12-21 | 2009-12-17 | 49.111 | 881,888 | +24,312 | 2.65% | 43,310,500 |
| 2009-12-18 | 2009-12-16 | 43.218 | 857,576 | +17,633 | 2.58% | 37,062,529 |
| 2009-12-17 | 2009-12-15 | 47.147 | 839,943 | -14,620 | 2.52% | 39,600,513 |
| 2009-12-16 | 2009-12-14 | 35.360 | 854,563 | -37,303 | 2.57% | 30,217,348 |
| 2009-12-15 | 2009-12-11 | 39.289 | 891,866 | -36,407 | 2.68% | 35,040,424 |
| 2009-12-14 | 2009-12-10 | 43.218 | 928,273 | +32,905 | 2.79% | 40,117,896 |
| 2009-12-09 | 2009-12-07 | 39.289 | 895,368 | -1,507 | 2.69% | 35,178,014 |
| 2009-12-08 | 2009-12-04 | 29.467 | 896,875 | +1,548 | 2.69% | 26,427,917 |
| 2009-12-07 | 2009-12-03 | 27.502 | 895,327 | +16,737 | 2.69% | 24,623,482 |
| 2009-12-04 | 2009-12-02 | 29.467 | 878,590 | -10,832 | 2.64% | 25,889,119 |
| 2009-12-03 | 2009-12-01 | 27.502 | 889,422 | -6,435 | 2.67% | 24,461,081 |
| 2009-12-02 | 2009-11-30 | 25.538 | 895,857 | +6,272 | 2.69% | 22,878,197 |
| 2009-12-01 | 2009-11-27 | 23.573 | 889,585 | +1,751 | 2.67% | 20,970,484 |
| 2009-11-30 | 2009-11-26 | 27.502 | 887,834 | -43,615 | 2.67% | 24,417,408 |
| 2009-11-27 | 2009-11-25 | 27.502 | 931,449 | +102,665 | 2.80% | 25,616,917 |
| 2009-11-26 | 2009-11-24 | 27.502 | 828,784 | -9,204 | 2.49% | 22,793,402 |
| 2009-11-25 | 2009-11-23 | 25.538 | 837,988 | -4,683 | 2.52% | 21,400,351 |
| 2009-11-24 | 2009-11-20 | 23.573 | 842,671 | -2,240 | 2.53% | 19,864,564 |
| 2009-11-23 | 2009-11-19 | 25.538 | 844,911 | -5,864 | 2.54% | 21,577,149 |
| 2009-11-20 | 2009-11-18 | 23.573 | 850,775 | -4,724 | 2.55% | 20,055,603 |
| 2009-11-19 | 2009-11-17 | 23.573 | 855,499 | -2,892 | 2.57% | 20,166,963 |
| 2009-11-18 | 2009-11-16 | 25.538 | 858,391 | -6,475 | 2.58% | 21,921,399 |
| 2009-11-17 | 2009-11-13 | 21.609 | 864,866 | +733 | 2.60% | 18,688,793 |
| 2009-11-16 | 2009-11-12 | 21.609 | 864,133 | -163 | 2.60% | 18,672,954 |
| 2009-11-13 | 2009-11-11 | 23.573 | 864,296 | -52,778 | 2.60% | 20,374,338 |
| 2009-11-12 | 2009-11-10 | 25.538 | 917,074 | -5,946 | 2.75% | 23,420,032 |
| 2009-11-11 | 2009-11-09 | 25.538 | 923,020 | +693 | 2.77% | 23,571,880 |
| 2009-11-10 | 2009-11-06 | 21.609 | 922,327 | -9,530 | 2.77% | 19,930,462 |
| 2009-11-06 | 2009-11-04 | 19.644 | 931,857 | -1,018 | 2.80% | 18,305,813 |
| 2009-11-05 | 2009-11-03 | 21.609 | 932,875 | +285 | 2.80% | 20,158,392 |
| 2009-11-04 | 2009-11-02 | 19.644 | 932,590 | +856 | 2.80% | 18,320,212 |
| 2009-11-03 | 2009-10-30 | 19.644 | 931,734 | -571 | 2.80% | 18,303,397 |
| 2009-11-02 | 2009-10-29 | 21.609 | 932,305 | -733 | 2.80% | 20,146,075 |
| 2009-10-30 | 2009-10-28 | 19.644 | 933,038 | +204 | 2.80% | 18,329,013 |
| 2009-10-29 | 2009-10-27 | 21.609 | 932,834 | +122 | 2.80% | 20,157,506 |
| 2009-10-28 | 2009-10-23 | 19.644 | 932,712 | -2,769 | 2.80% | 18,322,609 |
| 2009-10-23 | 2009-10-21 | 19.644 | 935,481 | +4,072 | 2.81% | 18,377,005 |
| 2009-10-22 | 2009-10-20 | 19.644 | 931,409 | +285 | 2.80% | 18,297,012 |
| 2009-10-19 | 2009-10-15 | 19.644 | 931,124 | +123 | 2.80% | 18,291,414 |
| 2009-10-16 | 2009-10-14 | 19.644 | 931,001 | +81 | 2.80% | 18,288,997 |
| 2009-10-15 | 2009-10-13 | 19.644 | 930,920 | -2,647 | 2.80% | 18,287,406 |
| 2009-10-14 | 2009-10-12 | 19.644 | 933,567 | -163 | 2.80% | 18,339,405 |
| 2009-10-13 | 2009-10-09 | 19.644 | 933,730 | +407 | 2.80% | 18,342,607 |
| 2009-10-07 | 2009-10-05 | 19.644 | 933,323 | +774 | 2.80% | 18,334,612 |
| 2009-10-02 | 2009-09-29 | 19.644 | 932,549 | -2,443 | 2.80% | 18,319,407 |
| 2009-09-25 | 2009-09-23 | 19.644 | 934,992 | -1,833 | 2.81% | 18,367,398 |
| 2009-09-23 | 2009-09-21 | 19.644 | 936,825 | -12,299 | 2.81% | 18,403,407 |
| 2009-09-22 | 2009-09-18 | 19.644 | 949,124 | +774 | 2.85% | 18,645,014 |
| 2009-09-21 | 2009-09-17 | 19.644 | 948,350 | +1,018 | 2.85% | 18,629,809 |
| 2009-09-16 | 2009-09-14 | 19.644 | 947,332 | +407 | 2.84% | 18,609,811 |
| 2009-09-15 | 2009-09-11 | 19.644 | 946,925 | +3,381 | 2.84% | 18,601,816 |
| 2009-09-14 | 2009-09-10 | 19.644 | 943,544 | +733 | 2.83% | 18,535,398 |
| 2009-09-10 | 2009-09-08 | 19.644 | 942,811 | +8,715 | 2.83% | 18,520,998 |
| 2009-09-09 | 2009-09-07 | 19.644 | 934,096 | +3,135 | 2.81% | 18,349,797 |
| 2009-09-08 | 2009-09-04 | 19.644 | 930,961 | +9,000 | 2.80% | 18,288,212 |
| 2009-09-07 | 2009-09-03 | 19.644 | 921,961 | +285 | 2.77% | 18,111,412 |
| 2009-09-03 | 2009-09-01 | 19.644 | 921,676 | +204 | 2.77% | 18,105,813 |
| 2009-09-02 | 2009-08-31 | 19.644 | 921,472 | +5,090 | 2.77% | 18,101,806 |
| 2009-09-01 | 2009-08-28 | 19.644 | 916,382 | +5,743 | 2.75% | 18,001,815 |
| 2009-08-31 | 2009-08-27 | 19.644 | 910,639 | +122 | 2.73% | 17,888,997 |
| 2009-08-28 | 2009-08-26 | 19.644 | 910,517 | +936 | 2.73% | 17,886,601 |
| 2009-08-25 | 2009-08-21 | 19.644 | 909,581 | +408 | 2.73% | 17,868,213 |
| 2009-08-24 | 2009-08-20 | 19.644 | 909,173 | +2,891 | 2.73% | 17,860,198 |
| 2009-08-21 | 2009-08-19 | 19.644 | 906,282 | +3,095 | 2.72% | 17,803,406 |
| 2009-08-20 | 2009-08-18 | 19.644 | 903,187 | -529 | 2.71% | 17,742,607 |
| 2009-08-19 | 2009-08-17 | 19.644 | 903,716 | -82 | 2.71% | 17,752,999 |
| 2009-08-18 | 2009-08-14 | 21.609 | 903,798 | -855 | 2.71% | 19,530,071 |
| 2009-08-14 | 2009-08-12 | 21.609 | 904,653 | -1,833 | 2.72% | 19,548,546 |
| 2009-08-13 | 2009-08-11 | 21.609 | 906,486 | +408 | 2.72% | 19,588,155 |
| 2009-08-12 | 2009-08-10 | 19.644 | 906,078 | +407 | 2.72% | 17,799,399 |
| 2009-08-10 | 2009-08-06 | 21.609 | 905,671 | -367 | 2.72% | 19,570,544 |
| 2009-08-07 | 2009-08-05 | 19.644 | 906,038 | +5,294 | 2.72% | 17,798,613 |
| 2009-08-06 | 2009-08-04 | 19.644 | 900,744 | +896 | 2.71% | 17,694,615 |
| 2009-08-05 | 2009-08-03 | 19.644 | 899,848 | +1,548 | 2.70% | 17,677,014 |
| 2009-08-04 | 2009-07-31 | 19.644 | 898,300 | +1,751 | 2.70% | 17,646,604 |
| 2009-08-03 | 2009-07-30 | 21.609 | 896,549 | +2,484 | 2.69% | 19,373,428 |
| 2009-07-31 | 2009-07-29 | 21.609 | 894,065 | -7,289 | 2.68% | 19,319,751 |
| 2009-07-30 | 2009-07-28 | 21.609 | 901,354 | -16,046 | 2.71% | 19,477,258 |
| 2009-07-29 | 2009-07-27 | 19.644 | 917,400 | +1,752 | 2.76% | 18,021,813 |
| 2009-07-28 | 2009-07-24 | 21.609 | 915,648 | +4,276 | 2.75% | 19,786,136 |
| 2009-07-27 | 2009-07-23 | 19.644 | 911,372 | -2,077 | 2.74% | 17,903,397 |
| 2009-07-24 | 2009-07-22 | 21.609 | 913,449 | +1,466 | 2.74% | 19,738,618 |
| 2009-07-23 | 2009-07-21 | 19.644 | 911,983 | +81 | 2.74% | 17,915,399 |
| 2009-07-22 | 2009-07-20 | 19.644 | 911,902 | -3,421 | 2.74% | 17,913,808 |
| 2009-07-21 | 2009-07-17 | 19.644 | 915,323 | -2,850 | 2.75% | 17,981,012 |
| 2009-07-20 | 2009-07-16 | 19.644 | 918,173 | +3,909 | 2.76% | 18,036,998 |
| 2009-07-17 | 2009-07-15 | 19.644 | 914,264 | +8,023 | 2.75% | 17,960,208 |
| 2009-07-16 | 2009-07-14 | 19.644 | 906,241 | -41 | 2.72% | 17,802,601 |
| 2009-07-15 | 2009-07-13 | 19.644 | 906,282 | +14,050 | 2.72% | 17,803,406 |
| 2009-07-14 | 2009-07-10 | 19.644 | 892,232 | +814 | 2.68% | 17,527,402 |
| 2009-07-13 | 2009-07-09 | 19.644 | 891,418 | +855 | 2.68% | 17,511,411 |
| 2009-07-10 | 2009-07-08 | 19.644 | 890,563 | +2,037 | 2.67% | 17,494,615 |
| 2009-07-09 | 2009-07-07 | 19.644 | 888,526 | +651 | 2.67% | 17,454,600 |
| 2009-07-08 | 2009-07-06 | 19.644 | 887,875 | -2,036 | 2.67% | 17,441,811 |
| 2009-07-07 | 2009-07-03 | 19.644 | 889,911 | -5,335 | 2.67% | 17,481,807 |
| 2009-07-06 | 2009-07-02 | 19.644 | 895,246 | +3,095 | 2.69% | 17,586,610 |
| 2009-07-03 | 2009-06-30 | 19.644 | 892,151 | -1,832 | 2.68% | 17,525,811 |
| 2009-07-02 | 2009-06-29 | 19.644 | 893,983 | -1,670 | 2.68% | 17,561,799 |
| 2009-06-30 | 2009-06-26 | 21.609 | 895,653 | +401 | 2.69% | 19,354,066 |
| 2009-06-29 | 2009-06-25 | 19.644 | 895,252 | -3,747 | 2.69% | 17,586,728 |
| 2009-06-26 | 2009-06-24 | 19.644 | 898,999 | +2,158 | 2.70% | 17,660,336 |
| 2009-06-25 | 2009-06-23 | 21.609 | 896,841 | -81 | 2.69% | 19,379,738 |
| 2009-06-24 | 2009-06-22 | 19.644 | 896,922 | -204 | 2.69% | 17,619,534 |
| 2009-06-23 | 2009-06-19 | 19.644 | 897,126 | -488 | 2.69% | 17,623,542 |
| 2009-06-22 | 2009-06-18 | 21.609 | 897,614 | -1,589 | 2.70% | 19,396,441 |
| 2009-06-19 | 2009-06-17 | 21.609 | 899,203 | +1,752 | 2.70% | 19,430,778 |
| 2009-06-18 | 2009-06-16 | 21.609 | 897,451 | +8,185 | 2.70% | 19,392,919 |
| 2009-06-17 | 2009-06-15 | 23.573 | 889,266 | -4,113 | 2.67% | 20,962,964 |
| 2009-06-16 | 2009-06-12 | 23.573 | 893,379 | +29,647 | 2.68% | 21,059,921 |
| 2009-06-15 | 2009-06-11 | 23.573 | 863,732 | -2,403 | 2.59% | 20,361,042 |
| 2009-06-12 | 2009-06-10 | 23.573 | 866,135 | +3,665 | 2.60% | 20,417,689 |
| 2009-06-11 | 2009-06-09 | 23.573 | 862,470 | +19,059 | 2.59% | 20,331,293 |
| 2009-06-10 | 2009-06-08 | 25.538 | 843,411 | -4,235 | 2.53% | 21,538,843 |
| 2009-06-09 | 2009-06-05 | 23.573 | 847,646 | -2,240 | 2.55% | 19,981,842 |
| 2009-06-08 | 2009-06-04 | 25.538 | 849,886 | +774 | 2.55% | 21,704,200 |
| 2009-06-05 | 2009-06-03 | 25.538 | 849,112 | -10,059 | 2.55% | 21,684,434 |
| 2009-06-04 | 2009-06-02 | 23.573 | 859,171 | -1,222 | 2.58% | 20,253,524 |
| 2009-06-03 | 2009-06-01 | 25.538 | 860,393 | +4,113 | 2.58% | 21,972,525 |
| 2009-06-02 | 2009-05-29 | 25.538 | 856,280 | -25,981 | 2.57% | 21,867,488 |
| 2009-06-01 | 2009-05-27 | 25.538 | 882,261 | +1,995 | 2.65% | 22,530,985 |
| 2009-05-29 | 2009-05-26 | 25.538 | 880,266 | +244 | 2.64% | 22,480,037 |
| 2009-05-27 | 2009-05-25 | 25.538 | 880,022 | -6,027 | 2.64% | 22,473,806 |
| 2009-05-26 | 2009-05-22 | 25.538 | 886,049 | +4,480 | 2.66% | 22,627,722 |
| 2009-05-25 | 2009-05-21 | 25.538 | 881,569 | +5,946 | 2.65% | 22,513,313 |
| 2009-05-22 | 2009-05-20 | 21.609 | 875,623 | +11,362 | 2.63% | 18,921,240 |
| 2009-05-21 | 2009-05-19 | 19.644 | 864,261 | +1,832 | 2.60% | 16,977,927 |
| 2009-05-20 | 2009-05-18 | 19.644 | 862,429 | -11,199 | 2.59% | 16,941,939 |
| 2009-05-19 | 2009-05-15 | 21.609 | 873,628 | -2,403 | 2.62% | 18,878,130 |
| 2009-05-18 | 2009-05-14 | 19.644 | 876,031 | +8,552 | 2.63% | 17,209,142 |
| 2009-05-15 | 2009-05-13 | 21.609 | 867,479 | -2,158 | 2.61% | 18,745,257 |
| 2009-05-14 | 2009-05-12 | 23.573 | 869,637 | +15,271 | 2.61% | 20,500,243 |
| 2009-04-30 | 2009-04-28 | 19.644 | 854,366 | -1,018 | 2.57% | 16,783,545 |
| 2009-04-28 | 2009-04-24 | 19.644 | 855,384 | +408 | 2.57% | 16,803,543 |
| 2009-04-23 | 2009-04-21 | 19.644 | 854,976 | -5,905 | 2.57% | 16,795,529 |
| 2009-04-21 | 2009-04-17 | 19.644 | 860,881 | -1,181 | 2.59% | 16,911,529 |
| 2009-04-20 | 2009-04-16 | 19.644 | 862,062 | +5,538 | 2.59% | 16,934,729 |
| 2009-04-14 | 2009-04-08 | 19.644 | 856,524 | +1,711 | 2.57% | 16,825,938 |
| 2009-04-09 | 2009-04-07 | 19.644 | 854,813 | +407 | 2.57% | 16,792,326 |
| 2009-04-08 | 2009-04-06 | 19.644 | 854,406 | -7,086 | 2.57% | 16,784,331 |
| 2009-04-06 | 2009-04-02 | 19.644 | 861,492 | +41 | 2.59% | 16,923,532 |
| 2009-04-03 | 2009-04-01 | 19.644 | 861,451 | +203 | 2.59% | 16,922,726 |
| 2009-03-27 | 2009-03-25 | 19.644 | 861,248 | -7,330 | 2.59% | 16,918,738 |
| 2009-03-26 | 2009-03-24 | 19.644 | 868,578 | +81 | 2.61% | 17,062,732 |
| 2009-03-23 | 2009-03-19 | 19.644 | 868,497 | -2,608 | 2.61% | 17,061,141 |
| 2009-02-18 | 2009-02-16 | 19.644 | 871,105 | +5,090 | 2.62% | 17,112,374 |
| 2009-02-12 | 2009-02-10 | 19.644 | 866,015 | +815 | 2.60% | 17,012,384 |
| 2009-02-11 | 2009-02-09 | 19.644 | 865,200 | +244 | 2.60% | 16,996,373 |
| 2009-02-10 | 2009-02-06 | 19.644 | 864,956 | +122 | 2.60% | 16,991,580 |
| 2009-02-04 | 2009-02-02 | 19.644 | 864,834 | -45 | 2.60% | 16,989,183 |
| 2009-01-20 | 2009-01-16 | 19.644 | 864,879 | +1,262 | 2.60% | 16,990,067 |
| 2009-01-19 | 2009-01-15 | 19.644 | 863,617 | +41 | 2.59% | 16,965,276 |
| 2009-01-16 | 2009-01-14 | 19.644 | 863,576 | +3,746 | 2.59% | 16,964,471 |
| 2009-01-15 | 2009-01-13 | 19.644 | 859,830 | +3,136 | 2.58% | 16,890,883 |
| 2009-01-14 | 2009-01-12 | 21.609 | 856,694 | -1,059 | 2.57% | 18,512,205 |
| 2009-01-13 | 2009-01-09 | 23.573 | 857,753 | +3,706 | 2.58% | 20,220,097 |
| 2009-01-12 | 2009-01-08 | 21.609 | 854,047 | +6,679 | 2.56% | 18,455,007 |
| 2009-01-09 | 2009-01-07 | 23.573 | 847,368 | -9,407 | 2.54% | 19,975,288 |
| 2009-01-08 | 2009-01-06 | 19.644 | 856,775 | +529 | 2.57% | 16,830,869 |
| 2008-12-16 | 2008-12-12 | 19.644 | 856,246 | +163 | 2.57% | 16,820,477 |
| 2008-12-15 | 2008-12-11 | 19.644 | 856,083 | -326 | 2.57% | 16,817,275 |
| 2008-12-12 | 2008-12-10 | 19.644 | 856,409 | -1,629 | 2.57% | 16,823,679 |
| 2008-12-11 | 2008-12-09 | 19.644 | 858,038 | +82 | 2.58% | 16,855,680 |
| 2008-12-10 | 2008-12-08 | 19.644 | 857,956 | +1,018 | 2.58% | 16,854,069 |
| 2008-12-01 | 2008-11-27 | 19.644 | 856,938 | +407 | 2.57% | 16,834,071 |
| 2008-11-26 | 2008-11-24 | 19.644 | 856,531 | +1,059 | 2.57% | 16,826,076 |
| 2008-11-17 | 2008-11-13 | 19.644 | 855,472 | -530 | 2.57% | 16,805,272 |
| 2008-11-06 | 2008-11-04 | 19.644 | 856,002 | +123 | 2.57% | 16,815,684 |
| 2008-10-23 | 2008-10-21 | 19.644 | 855,879 | +203 | 2.57% | 16,813,267 |
| 2008-10-21 | 2008-10-17 | 19.644 | 855,676 | -4,072 | 2.57% | 16,809,280 |
| 2008-10-08 | 2008-10-03 | 19.644 | 859,748 | +1,018 | 2.58% | 16,889,272 |
| 2008-09-30 | 2008-09-26 | 19.644 | 858,730 | +326 | 2.58% | 16,869,274 |
| 2008-09-29 | 2008-09-25 | 19.644 | 858,404 | +40 | 2.58% | 16,862,870 |
| 2008-09-24 | 2008-09-22 | 19.644 | 858,364 | +123 | 2.58% | 16,862,084 |
| 2008-09-19 | 2008-09-17 | 19.644 | 858,241 | -448 | 2.58% | 16,859,668 |
| 2008-09-18 | 2008-09-16 | 19.644 | 858,689 | +40 | 2.58% | 16,868,468 |
| 2008-09-17 | 2008-09-12 | 19.644 | 858,649 | +1,304 | 2.58% | 16,867,683 |
| 2008-09-10 | 2008-09-08 | 19.644 | 857,345 | -978 | 2.57% | 16,842,066 |
| 2008-09-05 | 2008-09-03 | 19.644 | 858,323 | +82 | 2.58% | 16,861,278 |
| 2008-09-02 | 2008-08-29 | 19.644 | 858,241 | -163 | 2.58% | 16,859,668 |
| 2008-09-01 | 2008-08-28 | 19.644 | 858,404 | -82 | 2.58% | 16,862,870 |
| 2008-08-29 | 2008-08-27 | 19.644 | 858,486 | -81 | 2.58% | 16,864,481 |
| 2008-08-28 | 2008-08-26 | 19.644 | 858,567 | +203 | 2.58% | 16,866,072 |
| 2008-08-27 | 2008-08-25 | 19.644 | 858,364 | -1,181 | 2.58% | 16,862,084 |
| 2008-08-25 | 2008-08-20 | 19.644 | 859,545 | -162 | 2.58% | 16,885,284 |
| 2008-08-20 | 2008-08-18 | 19.644 | 859,707 | -856 | 2.58% | 16,888,466 |
| 2008-08-19 | 2008-08-15 | 19.644 | 860,563 | +3,910 | 2.58% | 16,905,282 |
| 2008-08-18 | 2008-08-14 | 21.609 | 856,653 | -8,104 | 2.57% | 18,511,319 |
| 2008-08-15 | 2008-08-13 | 21.609 | 864,757 | -1,629 | 2.60% | 18,686,438 |
| 2008-08-14 | 2008-08-12 | 21.609 | 866,386 | -2,240 | 2.60% | 18,721,639 |
| 2008-08-13 | 2008-08-11 | 21.609 | 868,626 | +285 | 2.61% | 18,770,043 |
| 2008-08-12 | 2008-08-08 | 21.609 | 868,341 | -1,140 | 2.61% | 18,763,884 |
| 2008-08-11 | 2008-08-07 | 23.573 | 869,481 | -1,018 | 2.61% | 20,496,565 |
| 2008-08-08 | 2008-08-05 | 21.609 | 870,499 | +2,565 | 2.61% | 18,810,516 |
| 2008-08-07 | 2008-08-04 | 21.609 | 867,934 | +408 | 2.61% | 18,755,089 |
| 2008-08-04 | 2008-07-31 | 23.573 | 867,526 | -367 | 2.61% | 20,450,480 |
| 2008-08-01 | 2008-07-30 | 23.573 | 867,893 | +489 | 2.61% | 20,459,131 |
| 2008-07-31 | 2008-07-29 | 25.538 | 867,404 | -41 | 2.60% | 22,151,571 |
| 2008-07-30 | 2008-07-28 | 23.573 | 867,445 | -407 | 2.61% | 20,448,570 |
| 2008-07-29 | 2008-07-25 | 25.538 | 867,852 | +407 | 2.61% | 22,163,012 |
| 2008-07-28 | 2008-07-24 | 23.573 | 867,445 | -407 | 2.61% | 20,448,570 |
| 2008-07-25 | 2008-07-23 | 23.573 | 867,852 | -3,665 | 2.61% | 20,458,164 |
| 2008-07-24 | 2008-07-22 | 23.573 | 871,517 | -978 | 2.62% | 20,544,561 |
| 2008-07-22 | 2008-07-18 | 23.573 | 872,495 | -1,099 | 2.62% | 20,567,615 |
| 2008-07-21 | 2008-07-17 | 23.573 | 873,594 | +1,018 | 2.62% | 20,593,523 |
| 2008-07-18 | 2008-07-16 | 23.573 | 872,576 | -733 | 2.62% | 20,569,525 |
| 2008-07-17 | 2008-07-15 | 21.609 | 873,309 | -937 | 2.62% | 18,871,237 |
| 2008-07-16 | 2008-07-14 | 23.573 | 874,246 | -1,425 | 2.63% | 20,608,892 |
| 2008-07-15 | 2008-07-11 | 23.573 | 875,671 | +2,036 | 2.63% | 20,642,484 |
| 2008-07-14 | 2008-07-10 | 25.538 | 873,635 | -3,014 | 2.62% | 22,310,696 |
| 2008-07-11 | 2008-07-09 | 25.538 | 876,649 | -651 | 2.63% | 22,387,667 |
| 2008-07-10 | 2008-07-08 | 21.609 | 877,300 | +12,950 | 2.63% | 18,957,478 |
| 2008-07-09 | 2008-07-07 | 25.538 | 864,350 | +81 | 2.60% | 22,073,578 |
| 2008-07-08 | 2008-07-04 | 23.573 | 864,269 | +163 | 2.60% | 20,373,701 |
| 2008-07-07 | 2008-07-03 | 23.573 | 864,106 | +1,059 | 2.59% | 20,369,859 |
| 2008-07-04 | 2008-07-02 | 25.538 | 863,047 | +4,968 | 2.59% | 22,040,302 |
| 2008-07-03 | 2008-06-30 | 27.502 | 858,079 | +41 | 2.58% | 23,599,079 |
| 2008-06-30 | 2008-06-26 | 27.502 | 858,038 | +7,249 | 2.58% | 23,597,952 |
| 2008-06-26 | 2008-06-24 | 27.502 | 850,789 | +1,792 | 2.56% | 23,398,588 |
| 2008-06-25 | 2008-06-23 | 29.467 | 848,997 | -204 | 2.55% | 25,017,112 |
| 2008-06-24 | 2008-06-20 | 29.467 | 849,201 | -1,099 | 2.55% | 25,023,123 |
| 2008-06-23 | 2008-06-19 | 29.467 | 850,300 | +1,629 | 2.55% | 25,055,507 |
| 2008-06-20 | 2008-06-18 | 29.467 | 848,671 | +1,751 | 2.55% | 25,007,505 |
| 2008-06-19 | 2008-06-17 | 29.467 | 846,920 | +81 | 2.54% | 24,955,909 |
| 2008-06-17 | 2008-06-13 | 31.431 | 846,839 | -40 | 2.54% | 26,617,091 |
| 2008-06-16 | 2008-06-12 | 31.431 | 846,879 | +570 | 2.54% | 26,618,348 |
| 2008-06-13 | 2008-06-11 | 31.431 | 846,309 | +5,660 | 2.54% | 26,600,432 |
| 2008-06-12 | 2008-06-10 | 31.431 | 840,649 | -977 | 2.52% | 26,422,532 |
| 2008-06-11 | 2008-06-06 | 33.396 | 841,626 | -41 | 2.53% | 28,106,568 |
| 2008-06-10 | 2008-06-05 | 33.396 | 841,667 | -407 | 2.53% | 28,107,937 |
| 2008-06-06 | 2008-06-04 | 31.431 | 842,074 | -5,498 | 2.53% | 26,467,321 |
| 2008-06-05 | 2008-06-03 | 33.396 | 847,572 | -203 | 2.55% | 28,305,138 |
| 2008-06-04 | 2008-06-02 | 33.396 | 847,775 | -2,851 | 2.55% | 28,311,917 |
| 2008-06-03 | 2008-05-30 | 31.431 | 850,626 | -163 | 2.55% | 26,736,120 |
| 2008-06-02 | 2008-05-29 | 31.431 | 850,789 | -896 | 2.56% | 26,741,244 |
| 2008-05-29 | 2008-05-27 | 31.431 | 851,685 | -366 | 2.56% | 26,769,406 |
| 2008-05-28 | 2008-05-26 | 31.431 | 852,051 | -408 | 2.56% | 26,780,910 |
| 2008-05-26 | 2008-05-22 | 31.431 | 852,459 | +1,670 | 2.56% | 26,793,734 |
| 2008-05-23 | 2008-05-21 | 33.396 | 850,789 | +285 | 2.56% | 28,412,571 |
| 2008-05-22 | 2008-05-20 | 31.431 | 850,504 | -326 | 2.55% | 26,732,286 |
| 2008-05-21 | 2008-05-19 | 33.396 | 850,830 | -122 | 2.56% | 28,413,941 |
| 2008-05-20 | 2008-05-16 | 31.431 | 850,952 | -81 | 2.56% | 26,746,367 |
| 2008-05-19 | 2008-05-15 | 31.431 | 851,033 | +122 | 2.56% | 26,748,913 |
| 2008-05-16 | 2008-05-14 | 33.396 | 850,911 | -41 | 2.56% | 28,416,646 |
| 2008-05-15 | 2008-05-13 | 33.396 | 850,952 | -977 | 2.56% | 28,418,015 |
| 2008-05-14 | 2008-05-09 | 33.396 | 851,929 | +1,832 | 2.56% | 28,450,642 |
| 2008-05-13 | 2008-05-08 | 33.396 | 850,097 | -163 | 2.55% | 28,389,462 |
| 2008-05-09 | 2008-05-07 | 35.360 | 850,260 | -1,343 | 2.55% | 30,065,194 |
| 2008-05-08 | 2008-05-06 | 35.360 | 851,603 | +9,244 | 2.56% | 30,112,682 |
| 2008-05-07 | 2008-05-05 | 33.396 | 842,359 | +285 | 2.53% | 28,131,047 |
| 2008-05-06 | 2008-05-02 | 33.396 | 842,074 | -1,588 | 2.53% | 28,121,529 |
| 2008-05-05 | 2008-04-30 | 31.431 | 843,662 | +7,534 | 2.53% | 26,517,234 |
| 2008-05-02 | 2008-04-29 | 31.431 | 836,128 | +40 | 2.51% | 26,280,432 |
| 2008-04-30 | 2008-04-28 | 33.396 | 836,088 | +937 | 2.51% | 27,921,623 |
| 2008-04-29 | 2008-04-25 | 33.396 | 835,151 | -41 | 2.51% | 27,890,332 |
| 2008-04-28 | 2008-04-24 | 31.431 | 835,192 | +4,602 | 2.51% | 26,251,013 |
| 2008-04-25 | 2008-04-23 | 33.396 | 830,590 | +163 | 2.49% | 27,738,014 |
| 2008-04-24 | 2008-04-22 | 31.431 | 830,427 | +41 | 2.49% | 26,101,243 |
| 2008-04-23 | 2008-04-21 | 33.396 | 830,386 | -652 | 2.49% | 27,731,202 |
| 2008-04-21 | 2008-04-17 | 33.396 | 831,038 | -1,059 | 2.50% | 27,752,976 |
| 2008-04-18 | 2008-04-16 | 33.396 | 832,097 | -1,832 | 2.50% | 27,788,342 |
| 2008-04-17 | 2008-04-15 | 33.396 | 833,929 | -3,380 | 2.50% | 27,849,522 |
| 2008-04-15 | 2008-04-11 | 35.360 | 837,309 | +5,701 | 2.51% | 29,607,246 |
| 2008-04-14 | 2008-04-10 | 33.396 | 831,608 | -7,900 | 2.50% | 27,772,011 |
| 2008-04-11 | 2008-04-09 | 35.360 | 839,508 | +40 | 2.52% | 29,685,003 |
| 2008-04-10 | 2008-04-08 | 35.360 | 839,468 | -1,099 | 2.52% | 29,683,588 |
| 2008-04-09 | 2008-04-07 | 37.324 | 840,567 | -41 | 2.52% | 31,373,696 |
| 2008-04-08 | 2008-04-03 | 35.360 | 840,608 | -285 | 2.52% | 29,723,899 |
| 2008-04-07 | 2008-04-02 | 35.360 | 840,893 | -1,344 | 2.53% | 29,733,976 |
| 2008-04-03 | 2008-04-01 | 35.360 | 842,237 | +82 | 2.53% | 29,781,500 |
| 2008-04-02 | 2008-03-31 | 35.360 | 842,155 | -12,014 | 2.53% | 29,778,601 |
| 2008-04-01 | 2008-03-28 | 35.360 | 854,169 | -367 | 2.57% | 30,203,416 |
| 2008-03-31 | 2008-03-27 | 33.396 | 854,536 | +530 | 2.57% | 28,537,704 |
| 2008-03-28 | 2008-03-26 | 35.360 | 854,006 | -41 | 2.56% | 30,197,652 |
| 2008-03-27 | 2008-03-25 | 33.396 | 854,047 | -244 | 2.56% | 28,521,374 |
| 2008-03-26 | 2008-03-20 | 31.431 | 854,291 | +1,873 | 2.57% | 26,851,315 |
| 2008-03-25 | 2008-03-19 | 35.360 | 852,418 | +18,285 | 2.56% | 30,141,500 |
| 2008-03-20 | 2008-03-18 | 33.396 | 834,133 | +82 | 2.50% | 27,856,335 |
| 2008-03-19 | 2008-03-17 | 33.396 | 834,051 | +3,624 | 2.50% | 27,853,597 |
| 2008-03-18 | 2008-03-14 | 35.360 | 830,427 | +1,751 | 2.49% | 29,363,899 |
| 2008-03-17 | 2008-03-13 | 37.324 | 828,676 | +5,824 | 2.49% | 30,929,871 |
| 2008-03-14 | 2008-03-12 | 39.289 | 822,852 | +1,099 | 2.47% | 32,328,941 |
| 2008-03-13 | 2008-03-11 | 37.324 | 821,753 | -1,547 | 2.47% | 30,671,474 |
| 2008-03-12 | 2008-03-10 | 39.289 | 823,300 | +2,606 | 2.47% | 32,346,542 |
| 2008-03-11 | 2008-03-07 | 39.289 | 820,694 | -3,665 | 2.46% | 32,244,155 |
| 2008-03-10 | 2008-03-06 | 41.253 | 824,359 | +3,787 | 2.48% | 34,007,557 |
| 2008-03-07 | 2008-03-05 | 37.324 | 820,572 | -326 | 2.46% | 30,627,394 |
| 2008-03-06 | 2008-03-04 | 39.289 | 820,898 | +1,222 | 2.47% | 32,252,170 |
| 2008-03-05 | 2008-03-03 | 37.324 | 819,676 | -1,507 | 2.46% | 30,593,951 |
| 2008-03-04 | 2008-02-29 | 39.289 | 821,183 | -773 | 2.47% | 32,263,368 |
| 2008-03-03 | 2008-02-28 | 41.253 | 821,956 | +122 | 2.47% | 33,908,425 |
| 2008-02-29 | 2008-02-27 | 39.289 | 821,834 | +2,932 | 2.47% | 32,288,945 |
| 2008-02-28 | 2008-02-26 | 39.289 | 818,902 | -6,964 | 2.46% | 32,173,750 |
| 2008-02-27 | 2008-02-25 | 41.253 | 825,866 | +692 | 2.48% | 34,069,725 |
| 2008-02-26 | 2008-02-22 | 43.218 | 825,174 | +733 | 2.48% | 35,662,187 |
| 2008-02-25 | 2008-02-21 | 43.218 | 824,441 | +7,534 | 2.48% | 35,630,508 |
| 2008-02-22 | 2008-02-20 | 41.253 | 816,907 | +4,317 | 2.45% | 33,700,137 |
| 2008-02-21 | 2008-02-19 | 47.147 | 812,590 | -14,660 | 2.44% | 38,310,910 |
| 2008-02-20 | 2008-02-18 | 39.289 | 827,250 | -8,553 | 2.48% | 32,501,733 |
| 2008-02-19 | 2008-02-15 | 35.360 | 835,803 | +10,385 | 2.51% | 29,553,994 |
| 2008-02-18 | 2008-02-14 | 35.360 | 825,418 | +2,973 | 2.48% | 29,186,780 |
| 2008-02-15 | 2008-02-13 | 35.360 | 822,445 | -3,421 | 2.47% | 29,081,655 |
| 2008-02-14 | 2008-02-12 | 33.396 | 825,866 | -3,461 | 2.48% | 27,580,254 |
| 2008-02-13 | 2008-02-11 | 31.431 | 829,327 | +203 | 2.49% | 26,066,669 |
| 2008-02-12 | 2008-02-06 | 31.431 | 829,124 | +11,159 | 2.49% | 26,060,289 |
| 2008-02-11 | 2008-02-04 | 31.431 | 817,965 | +814 | 2.46% | 25,709,549 |
| 2008-02-05 | 2008-02-01 | 31.431 | 817,151 | +5,579 | 2.45% | 25,683,964 |
| 2008-02-04 | 2008-01-31 | 31.431 | 811,572 | +1,181 | 2.44% | 25,508,610 |
| 2008-02-01 | 2008-01-30 | 33.396 | 810,391 | -244 | 2.43% | 27,063,458 |
| 2008-01-31 | 2008-01-29 | 33.396 | 810,635 | +937 | 2.43% | 27,071,606 |
| 2008-01-30 | 2008-01-28 | 33.396 | 809,698 | +1,751 | 2.43% | 27,040,315 |
| 2008-01-29 | 2008-01-25 | 33.396 | 807,947 | +1,140 | 2.43% | 26,981,839 |
| 2008-01-28 | 2008-01-24 | 29.467 | 806,807 | +1,222 | 2.42% | 23,773,913 |
| 2008-01-25 | 2008-01-23 | 33.396 | 805,585 | +6,353 | 2.42% | 26,902,959 |
| 2008-01-24 | 2008-01-22 | 35.360 | 799,232 | +1,669 | 2.40% | 28,260,844 |
| 2008-01-23 | 2008-01-21 | 37.324 | 797,563 | +82 | 2.40% | 29,768,596 |
| 2008-01-22 | 2008-01-18 | 39.289 | 797,481 | -5,661 | 2.39% | 31,332,142 |
| 2008-01-21 | 2008-01-17 | 37.324 | 803,142 | +2,403 | 2.41% | 29,976,829 |
| 2008-01-18 | 2008-01-16 | 39.289 | 800,739 | +4,276 | 2.40% | 31,460,146 |
| 2008-01-17 | 2008-01-15 | 43.218 | 796,463 | +366 | 2.39% | 34,421,361 |
| 2008-01-16 | 2008-01-14 | 43.218 | 796,097 | +1,874 | 2.39% | 34,405,543 |
| 2008-01-15 | 2008-01-11 | 43.218 | 794,223 | +855 | 2.39% | 34,324,553 |
| 2008-01-14 | 2008-01-10 | 45.182 | 793,368 | -1,792 | 2.38% | 35,846,129 |
| 2008-01-11 | 2008-01-09 | 43.218 | 795,160 | -11,647 | 2.39% | 34,365,048 |
| 2008-01-10 | 2008-01-08 | 43.218 | 806,807 | +285 | 2.42% | 34,868,406 |
| 2008-01-09 | 2008-01-07 | 45.182 | 806,522 | -692 | 2.42% | 36,440,456 |
| 2008-01-08 | 2008-01-04 | 47.147 | 807,214 | -7,290 | 2.42% | 38,057,449 |
| 2008-01-07 | 2008-01-03 | 47.147 | 814,504 | +855 | 2.45% | 38,401,149 |
| 2008-01-04 | 2008-01-02 | 47.147 | 813,649 | -855 | 2.44% | 38,360,838 |
| 2008-01-03 | 2007-12-31 | 47.147 | 814,504 | +530 | 2.45% | 38,401,149 |
| 2008-01-02 | 2007-12-27 | 49.111 | 813,974 | -1,059 | 2.44% | 39,975,168 |
| 2007-12-28 | 2007-12-24 | 49.111 | 815,033 | +122 | 2.45% | 40,027,176 |
| 2007-12-27 | 2007-12-20 | 49.111 | 814,911 | +3,380 | 2.45% | 40,021,185 |
| 2007-12-21 | 2007-12-19 | 47.147 | 811,531 | -326 | 2.44% | 38,260,982 |
| 2007-12-20 | 2007-12-18 | 47.147 | 811,857 | -285 | 2.44% | 38,276,351 |
| 2007-12-19 | 2007-12-17 | 49.111 | 812,142 | +896 | 2.44% | 39,885,196 |
| 2007-12-18 | 2007-12-14 | 51.076 | 811,246 | -163 | 2.44% | 41,434,840 |
| 2007-12-17 | 2007-12-13 | 55.004 | 811,409 | +6,435 | 2.44% | 44,631,101 |
| 2007-12-14 | 2007-12-12 | 56.969 | 804,974 | +1,629 | 2.42% | 45,858,474 |
| 2007-12-13 | 2007-12-11 | 56.969 | 803,345 | +3,380 | 2.41% | 45,765,672 |
| 2007-12-12 | 2007-12-10 | 56.969 | 799,965 | -2,810 | 2.40% | 45,573,117 |
| 2007-12-11 | 2007-12-07 | 56.969 | 802,775 | +773 | 2.41% | 45,733,200 |
| 2007-12-10 | 2007-12-06 | 56.969 | 802,002 | +4,358 | 2.41% | 45,689,163 |
| 2007-12-07 | 2007-12-05 | 56.969 | 797,644 | +1,507 | 2.40% | 45,440,892 |
| 2007-12-06 | 2007-12-04 | 56.969 | 796,137 | +6,638 | 2.39% | 45,355,040 |
| 2007-12-05 | 2007-12-03 | 58.933 | 789,499 | +2,525 | 2.37% | 46,527,808 |
| 2007-12-04 | 2007-11-30 | 55.004 | 786,974 | +10,710 | 2.36% | 43,287,068 |
| 2007-12-03 | 2007-11-29 | 56.969 | 776,264 | -855 | 2.33% | 44,222,898 |
| 2007-11-30 | 2007-11-28 | 55.004 | 777,119 | +977 | 2.33% | 42,744,999 |
| 2007-11-29 | 2007-11-27 | 56.969 | 776,142 | -692 | 2.33% | 44,215,947 |
| 2007-11-28 | 2007-11-26 | 56.969 | 776,834 | +489 | 2.33% | 44,255,370 |
| 2007-11-27 | 2007-11-23 | 56.969 | 776,345 | -41 | 2.33% | 44,227,512 |
| 2007-11-26 | 2007-11-22 | 58.933 | 776,386 | -937 | 2.33% | 45,755,015 |
| 2007-11-23 | 2007-11-21 | 58.933 | 777,323 | +4,846 | 2.33% | 45,810,235 |
| 2007-11-22 | 2007-11-20 | 58.933 | 772,477 | -5,497 | 2.32% | 45,524,645 |
| 2007-11-21 | 2007-11-19 | 60.898 | 777,974 | -13,114 | 2.34% | 47,376,888 |
| 2007-11-20 | 2007-11-16 | 60.898 | 791,088 | -2,565 | 2.38% | 48,175,501 |
| 2007-11-19 | 2007-11-15 | 64.827 | 793,653 | -1,222 | 2.38% | 51,449,878 |
| 2007-11-16 | 2007-11-14 | 62.862 | 794,875 | +815 | 2.39% | 49,967,609 |
| 2007-11-15 | 2007-11-13 | 60.898 | 794,060 | +855 | 2.38% | 48,356,489 |
| 2007-11-14 | 2007-11-12 | 62.862 | 793,205 | -7,779 | 2.38% | 49,862,629 |
| 2007-11-13 | 2007-11-09 | 66.791 | 800,984 | -244 | 2.41% | 53,498,611 |
| 2007-11-12 | 2007-11-08 | 66.791 | 801,228 | +1,263 | 2.41% | 53,514,908 |
| 2007-11-09 | 2007-11-07 | 68.756 | 799,965 | -2,240 | 2.40% | 55,002,038 |
| 2007-11-08 | 2007-11-06 | 66.791 | 802,205 | -7,493 | 2.41% | 53,580,163 |
| 2007-11-07 | 2007-11-05 | 64.827 | 809,698 | +6,108 | 2.43% | 52,490,022 |
| 2007-11-06 | 2007-11-02 | 68.756 | 803,590 | -4,357 | 2.41% | 55,251,277 |
| 2007-11-05 | 2007-11-01 | 68.756 | 807,947 | +81 | 2.43% | 55,550,845 |
| 2007-11-02 | 2007-10-31 | 68.756 | 807,866 | -10,059 | 2.43% | 55,545,276 |
| 2007-11-01 | 2007-10-30 | 68.756 | 817,925 | +5,620 | 2.46% | 56,236,888 |
| 2007-10-31 | 2007-10-29 | 70.720 | 812,305 | -1,433 | 2.44% | 57,446,210 |
| 2007-10-30 | 2007-10-26 | 72.684 | 813,738 | +2,851 | 2.44% | 59,146,094 |
| 2007-10-29 | 2007-10-25 | 76.613 | 810,887 | -8,186 | 2.44% | 62,124,756 |
| 2007-10-26 | 2007-10-24 | 66.791 | 819,073 | -1,710 | 2.46% | 54,706,796 |
| 2007-10-25 | 2007-10-23 | 64.827 | 820,783 | +24,475 | 2.46% | 53,208,626 |
| 2007-10-24 | 2007-10-22 | 64.827 | 796,308 | -2,443 | 2.39% | 51,621,993 |
| 2007-10-23 | 2007-10-18 | 62.862 | 798,751 | +9,163 | 2.40% | 50,211,263 |
| 2007-10-22 | 2007-10-17 | 62.862 | 789,588 | -2,566 | 2.37% | 49,635,256 |
| 2007-10-18 | 2007-10-16 | 62.862 | 792,154 | +570 | 2.38% | 49,796,561 |
| 2007-10-17 | 2007-10-15 | 62.862 | 791,584 | +3,462 | 2.38% | 49,760,729 |
| 2007-10-16 | 2007-10-12 | 66.791 | 788,122 | -2,444 | 2.37% | 52,639,544 |
| 2007-10-15 | 2007-10-11 | 68.756 | 790,566 | -3,095 | 2.37% | 54,355,805 |
| 2007-10-12 | 2007-10-10 | 68.756 | 793,661 | +41 | 2.38% | 54,568,603 |
| 2007-10-11 | 2007-10-09 | 70.720 | 793,620 | -2,973 | 2.38% | 56,124,806 |
| 2007-10-10 | 2007-10-08 | 70.720 | 796,593 | +5,783 | 2.39% | 56,335,057 |
| 2007-10-09 | 2007-10-05 | 74.649 | 790,810 | -2,240 | 2.37% | 59,033,088 |
| 2007-10-08 | 2007-10-04 | 64.827 | 793,050 | -3,543 | 2.38% | 51,410,788 |
| 2007-10-05 | 2007-10-03 | 62.862 | 796,593 | -1,873 | 2.39% | 50,075,606 |
| 2007-10-04 | 2007-10-02 | 62.862 | 798,466 | -4,317 | 2.40% | 50,193,347 |
| 2007-10-03 | 2007-09-28 | 64.827 | 802,783 | +4,846 | 2.41% | 52,041,746 |
| 2007-10-02 | 2007-09-27 | 66.791 | 797,937 | +652 | 2.40% | 53,295,099 |
| 2007-09-28 | 2007-09-25 | 68.756 | 797,285 | -3,665 | 2.39% | 54,817,773 |
| 2007-09-25 | 2007-09-21 | 70.720 | 800,950 | +3,787 | 2.41% | 56,643,184 |
| 2007-09-24 | 2007-09-20 | 72.684 | 797,163 | +3,909 | 2.39% | 57,941,350 |
| 2007-09-21 | 2007-09-19 | 76.613 | 793,254 | +5,865 | 2.38% | 60,773,833 |
| 2007-09-20 | 2007-09-18 | 78.578 | 787,389 | +285 | 2.36% | 61,871,278 |
| 2007-09-19 | 2007-09-17 | 76.613 | 787,104 | -9,489 | 2.36% | 60,302,661 |
| 2007-09-18 | 2007-09-14 | 76.613 | 796,593 | +2,036 | 2.39% | 61,029,645 |
| 2007-09-17 | 2007-09-13 | 76.613 | 794,557 | +3,055 | 2.39% | 60,873,660 |
| 2007-09-14 | 2007-09-12 | 76.613 | 791,502 | +3,950 | 2.38% | 60,639,607 |
| 2007-09-13 | 2007-09-11 | 80.542 | 787,552 | -10,181 | 2.37% | 63,431,188 |
| 2007-09-12 | 2007-09-10 | 72.684 | 797,733 | -4,073 | 2.40% | 57,982,780 |
| 2007-09-11 | 2007-09-07 | 74.649 | 801,806 | +163 | 2.41% | 59,853,927 |
| 2007-09-10 | 2007-09-06 | 74.649 | 801,643 | -203 | 2.41% | 59,841,759 |
| 2007-09-07 | 2007-09-05 | 74.649 | 801,846 | -815 | 2.41% | 59,856,913 |
| 2007-09-06 | 2007-09-04 | 76.613 | 802,661 | -3,584 | 2.41% | 61,494,535 |
| 2007-09-05 | 2007-09-03 | 78.578 | 806,245 | +6,557 | 2.42% | 63,352,940 |
| 2007-09-04 | 2007-08-31 | 78.578 | 799,688 | +529 | 2.40% | 62,837,706 |
| 2007-09-03 | 2007-08-30 | 78.578 | 799,159 | +876 | 2.40% | 62,796,138 |
| 2007-08-31 | 2007-08-29 | 76.613 | 798,283 | +5,579 | 2.40% | 61,159,122 |
| 2007-08-30 | 2007-08-28 | 80.542 | 792,704 | -6,760 | 2.38% | 63,846,142 |
| 2007-08-29 | 2007-08-27 | 84.471 | 799,464 | +11,891 | 2.40% | 67,531,612 |
| 2007-08-28 | 2007-08-24 | 82.507 | 787,573 | -3,013 | 2.37% | 64,980,023 |
| 2007-08-27 | 2007-08-23 | 80.542 | 790,586 | +7,534 | 2.37% | 63,675,553 |
| 2007-08-24 | 2007-08-22 | 74.649 | 783,052 | +1,221 | 2.35% | 58,453,962 |
| 2007-08-23 | 2007-08-21 | 72.684 | 781,831 | +9,937 | 2.35% | 56,826,952 |
| 2007-08-22 | 2007-08-20 | 72.684 | 771,894 | -15,597 | 2.32% | 56,104,687 |
| 2007-08-21 | 2007-08-17 | 64.827 | 787,491 | -50,742 | 2.36% | 51,050,417 |
| 2007-08-20 | 2007-08-16 | 68.756 | 838,233 | +814 | 2.52% | 57,633,176 |
| 2007-08-17 | 2007-08-15 | 76.613 | 837,419 | -5,131 | 2.51% | 64,157,461 |
| 2007-08-16 | 2007-08-14 | 78.578 | 842,550 | +3,502 | 2.53% | 66,205,707 |
| 2007-08-15 | 2007-08-13 | 78.578 | 839,048 | +6,598 | 2.52% | 65,930,527 |
| 2007-08-14 | 2007-08-10 | 76.613 | 832,450 | -3,264 | 2.50% | 63,776,769 |
| 2007-08-13 | 2007-08-09 | 84.471 | 835,714 | +14,544 | 2.51% | 70,593,690 |
| 2007-08-10 | 2007-08-08 | 78.578 | 821,170 | -7,127 | 2.47% | 64,525,714 |
| 2007-08-09 | 2007-08-07 | 76.613 | 828,297 | -22,235 | 2.49% | 63,458,594 |
| 2007-08-08 | 2007-08-06 | 90.364 | 850,532 | +7,656 | 2.55% | 76,857,852 |
| 2007-08-07 | 2007-08-03 | 98.222 | 842,876 | +6,720 | 2.53% | 82,789,154 |
| 2007-08-06 | 2007-08-02 | 98.222 | 836,156 | +1,669 | 2.51% | 82,129,100 |
| 2007-08-03 | 2007-08-01 | 102.151 | 834,487 | +4,154 | 2.51% | 85,243,774 |
| 2007-08-02 | 2007-07-31 | 108.044 | 830,333 | +2,769 | 2.49% | 89,712,868 |
| 2007-08-01 | 2007-07-30 | 104.116 | 827,564 | +6,150 | 2.49% | 86,162,286 |
| 2007-07-31 | 2007-07-27 | 104.116 | 821,414 | +10,588 | 2.47% | 85,521,975 |
| 2007-07-30 | 2007-07-26 | 110.009 | 810,826 | -4,032 | 2.44% | 89,198,067 |
| 2007-07-27 | 2007-07-25 | 113.938 | 814,858 | -13,072 | 2.45% | 92,843,110 |
| 2007-07-26 | 2007-07-24 | 110.009 | 827,930 | -6,882 | 2.49% | 91,079,659 |
| 2007-07-25 | 2007-07-23 | 102.151 | 834,812 | +9,203 | 2.51% | 85,276,973 |
| 2007-07-23 | 2007-07-19 | 104.116 | 825,609 | +3,910 | 2.48% | 85,958,740 |
| 2007-07-20 | 2007-07-18 | 106.080 | 821,699 | +4,316 | 2.47% | 87,165,830 |
| 2007-07-19 | 2007-07-17 | 108.044 | 817,383 | +7,942 | 2.46% | 88,313,692 |
| 2007-07-18 | 2007-07-16 | 108.044 | 809,441 | +81 | 2.43% | 87,455,603 |
| 2007-07-17 | 2007-07-13 | 110.009 | 809,360 | +30,462 | 2.43% | 89,036,794 |
| 2007-07-16 | 2007-07-12 | 104.116 | 778,898 | -16,697 | 2.34% | 81,095,398 |
| 2007-07-13 | 2007-07-11 | 108.044 | 795,595 | -12,665 | 2.39% | 85,959,620 |
| 2007-07-12 | 2007-07-10 | 110.009 | 808,260 | -3,951 | 2.43% | 88,915,785 |
| 2007-07-11 | 2007-07-09 | 113.938 | 812,211 | +15,638 | 2.44% | 92,541,516 |
| 2007-07-10 | 2007-07-06 | 113.938 | 796,573 | -6,281 | 2.39% | 90,759,757 |
| 2007-07-09 | 2007-07-05 | 113.938 | 802,854 | -37,670 | 2.41% | 91,475,401 |
| 2007-07-06 | 2007-07-04 | 121.796 | 840,524 | +55,751 | 2.52% | 102,372,088 |
| 2007-07-05 | 2007-07-03 | 106.080 | 784,773 | +32,335 | 2.36% | 83,248,720 |
| 2007-07-04 | 2007-06-29 | 110.009 | 752,438 | -42,394 | 2.26% | 82,774,868 |
| 2007-07-03 | 2007-06-28 | 117.867 | 794,832 | +18,896 | 2.39% | 93,684,198 |
| 2007-06-29 | 2007-06-27 | 121.796 | 775,936 | +17,471 | 2.37% | 94,505,556 |
| 2007-06-28 | 2007-06-26 | 125.724 | 758,465 | +5,538 | 2.31% | 95,357,591 |
| 2007-06-27 | 2007-06-25 | 125.724 | 752,927 | +10,874 | 2.30% | 94,661,329 |
| 2007-06-26 | 2007-06-22 | 131.618 | 742,053 | 2.26% | 97,667,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy