History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.233 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.234 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.385 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.755 0 +0
2025-01-10 2025-01-08 0.705 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.545 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.565 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.925 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.820 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.095 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 0.985 0 +0
2024-11-28 2024-11-26 1.000 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 1.015 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.065 0 +0
2024-11-19 2024-11-15 1.045 0 +0
2024-11-18 2024-11-14 1.025 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.145 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.090 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.095 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.040 0 +0
2024-11-04 2024-10-31 1.005 0 +0
2024-11-01 2024-10-30 1.015 0 +0
2024-10-31 2024-10-29 1.015 0 +0
2024-10-30 2024-10-28 1.085 0 +0
2024-10-29 2024-10-25 1.085 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.110 0 +0
2024-10-24 2024-10-22 1.105 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.155 0 +0
2024-10-18 2024-10-16 1.125 0 +0
2024-10-17 2024-10-15 1.145 0 +0
2024-10-16 2024-10-14 1.125 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.250 0 +0
2024-10-09 2024-10-07 1.375 0 +0
2024-10-08 2024-10-04 1.475 0 +0
2024-10-07 2024-10-03 1.375 0 +0
2024-10-04 2024-10-02 1.190 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.950 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.950 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.955 0 +0
2024-09-13 2024-09-11 0.955 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.045 0 +0
2024-09-09 2024-09-04 0.975 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.055 0 +0
2024-08-27 2024-08-23 1.055 0 +0
2024-08-26 2024-08-22 1.075 0 +0
2024-08-23 2024-08-21 1.090 0 +0
2024-08-22 2024-08-20 1.115 0 +0
2024-08-21 2024-08-19 1.115 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.115 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.245 0 +0
2024-08-13 2024-08-09 1.250 0 +0
2024-08-12 2024-08-08 1.250 0 +0
2024-08-09 2024-08-07 1.230 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.210 0 +0
2024-08-06 2024-08-02 1.275 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.325 0 +0
2024-08-01 2024-07-30 1.500 0 +0
2024-07-31 2024-07-29 1.525 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.675 0 +0
2024-07-24 2024-07-22 1.725 0 +0
2024-07-23 2024-07-19 1.725 0 +0
2024-07-22 2024-07-18 1.725 0 +0
2024-07-19 2024-07-17 1.725 0 +0
2024-07-18 2024-07-16 1.825 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.375 0 +0
2024-07-15 2024-07-11 1.425 0 +0
2024-07-12 2024-07-10 1.425 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.375 0 +0
2024-07-02 2024-06-27 2.450 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.375 0 +0
2024-06-26 2024-06-24 2.425 0 +0
2024-06-25 2024-06-21 2.450 0 +0
2024-06-24 2024-06-20 2.425 0 +0
2024-06-21 2024-06-19 2.450 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.100 0 +0
2024-06-17 2024-06-13 1.825 0 +0
2024-06-14 2024-06-12 1.725 0 +0
2024-06-13 2024-06-11 1.700 0 +0
2024-06-12 2024-06-07 1.800 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.650 0 +0
2024-06-06 2024-06-04 1.375 0 +0
2024-06-05 2024-06-03 1.375 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.225 0 +0
2024-05-31 2024-05-29 1.245 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.785 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.585 0 +0
2024-05-17 2024-05-14 0.595 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.585 0 +0
2024-05-10 2024-05-08 0.585 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.575 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.635 0 +0
2024-04-26 2024-04-24 0.585 0 +0
2024-04-25 2024-04-23 0.625 0 +0
2024-04-24 2024-04-22 0.595 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.645 0 +0
2024-04-18 2024-04-16 0.645 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.605 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.635 0 +0
2024-04-11 2024-04-09 0.665 0 +0
2024-04-10 2024-04-08 0.680 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.685 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.690 0 +0
2024-03-26 2024-03-22 0.685 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.685 0 +0
2024-03-21 2024-03-19 0.720 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.725 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.700 0 +0
2024-03-14 2024-03-12 0.685 0 +0
2024-03-13 2024-03-11 0.700 0 +0
2024-03-12 2024-03-08 0.700 0 +0
2024-03-11 2024-03-07 0.750 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.765 0 +0
2024-03-04 2024-02-29 0.735 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.735 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.730 0 +0
2024-02-21 2024-02-19 0.735 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.735 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.725 0 +0
2024-02-06 2024-02-02 0.725 0 +0
2024-02-05 2024-02-01 0.725 0 +0
2024-02-02 2024-01-31 0.745 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.735 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.725 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.735 0 +0
2024-01-17 2024-01-15 0.795 0 +0
2024-01-16 2024-01-12 0.775 0 +0
2024-01-15 2024-01-11 0.745 0 +0
2024-01-12 2024-01-10 0.775 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.735 0 +0
2024-01-09 2024-01-05 0.760 0 +0
2024-01-08 2024-01-04 0.815 0 +0
2024-01-05 2024-01-03 0.765 0 +0
2024-01-04 2024-01-02 0.765 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.750 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.725 0 +0
2023-12-22 2023-12-20 0.725 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.695 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.655 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.720 0 +0
2023-12-12 2023-12-08 0.645 0 +0
2023-12-11 2023-12-07 0.675 0 +0
2023-12-08 2023-12-06 0.655 0 +0
2023-12-07 2023-12-05 0.635 0 +0
2023-12-06 2023-12-04 0.675 0 +0
2023-12-05 2023-12-01 0.695 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.705 0 +0
2023-11-29 2023-11-27 0.720 0 +0
2023-11-28 2023-11-24 0.665 0 +0
2023-11-27 2023-11-23 0.665 0 +0
2023-11-24 2023-11-22 0.705 0 +0
2023-11-23 2023-11-21 0.735 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.805 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.595 0 +0
2023-11-13 2023-11-09 0.605 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.605 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.605 0 +0
2023-11-03 2023-11-01 0.605 0 +0
2023-11-02 2023-10-31 0.595 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.605 0 +0
2023-10-30 2023-10-26 0.605 0 +0
2023-10-27 2023-10-25 0.615 0 +0
2023-10-26 2023-10-24 0.625 0 +0
2023-10-25 2023-10-20 0.625 0 +0
2023-10-24 2023-10-19 0.625 0 +0
2023-10-20 2023-10-18 0.625 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.625 0 +0
2023-10-17 2023-10-13 0.625 0 +0
2023-10-16 2023-10-12 0.635 0 +0
2023-10-13 2023-10-11 0.635 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.680 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.680 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.615 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.625 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.615 0 +0
2023-09-25 2023-09-21 0.625 0 +0
2023-09-22 2023-09-20 0.635 0 +0
2023-09-21 2023-09-19 0.645 0 +0
2023-09-20 2023-09-18 0.645 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.645 0 +0
2023-08-31 2023-08-29 0.655 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.635 0 +0
2023-08-25 2023-08-23 0.635 0 +0
2023-08-24 2023-08-22 0.605 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.615 0 +0
2023-08-21 2023-08-17 0.615 0 +0
2023-08-18 2023-08-16 0.614 0 +0
2023-08-17 2023-08-15 0.629 0 +0
2023-08-16 2023-08-14 0.629 0 +0
2023-08-15 2023-08-11 0.648 0 +0
2023-08-14 2023-08-10 0.688 0 +0
2023-08-11 2023-08-09 0.707 0 +0
2023-08-10 2023-08-08 0.727 0 +0
2023-08-09 2023-08-07 0.707 0 +0
2023-08-08 2023-08-04 0.707 0 +0
2023-08-07 2023-08-03 0.707 0 +0
2023-08-04 2023-08-02 0.707 0 +0
2023-08-03 2023-08-01 0.707 0 +0
2023-08-02 2023-07-31 0.707 0 +0
2023-08-01 2023-07-28 0.707 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.707 0 +0
2023-07-26 2023-07-24 0.688 0 +0
2023-07-25 2023-07-21 0.727 0 +0
2023-07-24 2023-07-20 0.727 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.707 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.688 0 +0
2023-07-14 2023-07-12 0.688 0 +0
2023-07-13 2023-07-11 0.688 0 +0
2023-07-12 2023-07-10 0.688 0 +0
2023-07-11 2023-07-07 0.688 0 +0
2023-07-10 2023-07-06 0.707 0 +0
2023-07-07 2023-07-05 0.707 0 +0
2023-07-06 2023-07-04 0.707 0 +0
2023-07-05 2023-07-03 0.707 0 +0
2023-07-04 2023-06-30 0.707 0 +0
2023-07-03 2023-06-29 0.688 0 +0
2023-06-30 2023-06-28 0.727 0 +0
2023-06-29 2023-06-27 0.707 0 +0
2023-06-28 2023-06-26 0.746 0 +0
2023-06-27 2023-06-23 0.746 0 +0
2023-06-26 2023-06-21 0.766 0 +0
2023-06-23 2023-06-20 0.766 0 +0
2023-06-21 2023-06-19 0.766 0 +0
2023-06-20 2023-06-16 0.766 0 +0
2023-06-19 2023-06-15 0.746 0 +0
2023-06-16 2023-06-14 0.746 0 +0
2023-06-15 2023-06-13 0.746 0 +0
2023-06-14 2023-06-12 0.746 0 +0
2023-06-13 2023-06-09 0.727 0 +0
2023-06-12 2023-06-08 0.746 0 +0
2023-06-09 2023-06-07 0.786 0 +0
2023-06-08 2023-06-06 0.746 0 +0
2023-06-07 2023-06-05 0.766 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.746 0 +0
2023-06-02 2023-05-31 0.766 0 +0
2023-06-01 2023-05-30 0.746 0 +0
2023-05-31 2023-05-29 0.707 0 -487
2022-11-18 2022-11-16 0.982 487 -163 0.00% 478
2022-11-02 2022-10-31 0.943 650 -407 0.00% 613
2022-10-26 2022-10-24 1.002 1,057 -489 0.00% 1,059
2022-10-25 2022-10-21 1.100 1,546 -10,466 0.00% 1,701
2022-10-24 2022-10-20 0.943 12,012 -122 0.01% 11,327
2022-10-21 2022-10-19 1.002 12,134 -3,665 0.01% 12,157
2022-10-18 2022-10-14 0.884 15,799 -82 0.01% 13,966
2022-10-17 2022-10-13 0.884 15,881 -7,126 0.01% 14,039
2022-10-14 2022-10-12 0.904 23,007 -163 0.02% 20,790
2022-10-13 2022-10-11 0.963 23,170 -245 0.02% 22,303
2022-10-11 2022-10-07 0.943 23,415 -448 0.02% 22,079
2022-10-10 2022-10-06 0.963 23,863 -81 0.02% 22,970
2022-10-07 2022-10-05 0.982 23,944 -244 0.03% 23,518
2022-10-06 2022-10-03 0.923 24,188 -733 0.03% 22,333
2022-10-03 2022-09-29 0.845 24,921 -489 0.03% 21,051
2022-08-11 2022-08-09 1.670 25,410 +1,832 0.03% 42,429
2022-08-02 2022-07-29 1.650 23,578 -4,072 0.03% 38,907
2022-08-01 2022-07-28 1.768 27,650 -4,072 0.03% 48,885
2022-07-25 2022-07-21 2.082 31,722 +9,163 0.03% 66,055
2022-07-22 2022-07-20 1.807 22,559 +12,624 0.02% 40,771
2022-06-27 2022-06-23 19.644 9,935 +285 0.01% 195,168
2021-08-23 2021-08-19 19.644 9,650 -489 0.01% 189,569
2021-02-22 2021-02-18 19.644 10,139 -529 0.01% 199,175
2021-01-13 2021-01-11 19.644 10,668 -82 0.01% 209,567
2020-12-09 2020-12-07 19.644 10,750 +611 0.01% 211,178
2020-08-19 2020-08-17 19.644 10,139 -1,506 0.01% 199,175
2020-03-16 2020-03-12 19.644 11,645 -41 0.01% 228,760
2019-11-15 2019-11-13 19.644 11,686 -896 0.01% 229,565
2019-08-14 2019-08-12 19.644 12,582 -204 0.01% 247,166
2019-08-13 2019-08-09 19.644 12,786 +41 0.01% 251,174
2019-07-31 2019-07-29 19.644 12,745 +41 0.01% 250,368
2018-04-04 2018-03-29 19.644 12,704 +244 0.02% 249,563
2018-01-11 2018-01-09 19.644 12,460 -122 0.02% 244,770
2017-04-03 2017-03-30 19.644 12,582 -1,018 0.02% 247,166
2016-08-30 2016-08-26 33.396 13,600 -489 0.02% 454,180
2016-08-15 2016-08-11 33.396 14,089 +1,222 0.02% 470,510
2016-08-12 2016-08-10 33.396 12,867 +489 0.02% 429,701
2016-07-05 2016-06-30 33.396 12,378 -286 0.02% 413,370
2016-06-28 2016-06-24 35.360 12,664 +1,019 0.02% 447,799
2016-06-27 2016-06-23 35.360 11,645 -1,019 0.02% 411,767
2016-06-23 2016-06-21 37.324 12,664 +82 0.02% 472,677
2016-06-22 2016-06-20 35.360 12,582 +529 0.02% 444,900
2016-06-10 2016-06-07 37.324 12,053 +489 0.02% 449,872
2016-06-07 2016-06-03 37.324 11,564 -204 0.02% 431,620
2016-05-27 2016-05-25 41.253 11,768 -203 0.02% 485,469
2016-05-26 2016-05-24 39.289 11,971 -41 0.02% 470,327
2016-05-25 2016-05-23 35.360 12,012 +2,443 0.02% 424,744
2016-05-24 2016-05-20 47.147 9,569 -1,832 0.01% 451,146
2016-05-20 2016-05-18 41.253 11,401 +204 0.02% 470,329
2016-05-03 2016-04-28 51.076 11,197 +203 0.02% 571,893
2016-03-23 2016-03-21 58.933 10,994 +489 0.02% 647,913
2016-03-21 2016-03-17 66.791 10,505 -489 0.02% 701,641
2016-03-15 2016-03-11 60.898 10,994 -203 0.02% 669,510
2016-03-02 2016-02-29 51.076 11,197 +407 0.02% 571,893
2016-02-24 2016-02-22 53.040 10,790 -1,629 0.02% 572,302
2016-01-25 2016-01-21 49.111 12,419 -489 0.03% 609,911
2016-01-20 2016-01-18 49.111 12,908 -407 0.03% 633,926
2016-01-15 2016-01-13 49.111 13,315 -204 0.03% 653,914
2016-01-13 2016-01-11 53.040 13,519 +489 0.03% 717,048
2016-01-05 2015-12-31 62.862 13,030 -1,222 0.03% 819,095
2016-01-04 2015-12-29 55.004 14,252 -407 0.03% 783,923
2015-12-30 2015-12-28 66.791 14,659 +814 0.03% 979,091
2015-12-29 2015-12-24 66.791 13,845 +1,589 0.03% 924,723
2015-12-28 2015-12-22 66.791 12,256 +285 0.03% 818,592
2015-12-18 2015-12-16 37.324 11,971 +1,629 0.03% 446,811
2015-12-10 2015-12-08 41.253 10,342 -1,629 0.02% 426,642
2015-10-19 2015-10-15 41.253 11,971 +285 0.03% 493,844
2015-09-22 2015-09-18 41.253 11,686 -1,629 0.03% 482,086
2015-09-14 2015-09-10 39.289 13,315 +204 0.04% 523,132
2015-09-02 2015-08-31 37.324 13,111 -408 0.04% 489,361
2015-09-01 2015-08-28 37.324 13,519 -2,565 0.04% 504,589
2015-08-31 2015-08-27 37.324 16,084 +611 0.04% 600,326
2015-08-17 2015-08-13 47.147 15,473 -41 0.04% 729,500
2015-07-30 2015-07-28 51.076 15,514 +203 0.04% 792,386
2015-07-24 2015-07-22 58.933 15,311 +204 0.04% 902,328
2015-07-15 2015-07-13 56.969 15,107 +407 0.04% 860,629
2015-07-14 2015-07-10 53.040 14,700 +41 0.04% 779,688
2015-07-13 2015-07-09 47.147 14,659 +41 0.04% 691,123
2015-07-07 2015-07-03 68.756 14,618 +203 0.04% 1,005,069
2015-06-30 2015-06-26 90.364 14,415 +204 0.04% 1,302,603
2015-06-26 2015-06-24 88.400 14,211 -285 0.04% 1,256,252
2015-06-25 2015-06-23 90.364 14,496 +204 0.04% 1,309,923
2015-06-23 2015-06-19 94.293 14,292 -1,019 0.04% 1,347,640
2015-06-22 2015-06-18 96.258 15,311 -81 0.04% 1,473,803
2015-06-18 2015-06-16 98.222 15,392 +1,222 0.04% 1,511,836
2015-06-16 2015-06-12 100.187 14,170 -774 0.04% 1,419,645
2015-06-15 2015-06-11 86.436 14,944 +122 0.04% 1,291,693
2015-06-12 2015-06-10 80.542 14,822 -3,869 0.04% 1,193,797
2015-06-11 2015-06-09 96.258 18,691 -529 0.05% 1,799,154
2015-06-10 2015-06-08 121.796 19,220 -122 0.05% 2,340,911
2015-06-09 2015-06-05 125.724 19,342 +81 0.05% 2,431,762
2015-06-08 2015-06-04 131.618 19,261 -1,262 0.05% 2,535,090
2015-06-05 2015-06-03 135.547 20,523 -245 0.06% 2,781,824
2015-06-04 2015-06-02 143.404 20,768 +1,670 0.06% 2,978,224
2015-06-03 2015-06-01 141.440 19,098 -3,543 0.05% 2,701,221
2015-06-02 2015-05-29 119.831 22,641 -774 0.06% 2,713,096
2015-06-01 2015-05-28 145.369 23,415 +4,032 0.07% 3,403,813
2015-05-29 2015-05-27 133.582 19,383 +2,321 0.05% 2,589,224
2015-05-28 2015-05-26 92.329 17,062 -163 0.05% 1,575,316
2015-05-26 2015-05-21 66.791 17,225 -855 0.05% 1,150,477
2015-05-21 2015-05-19 60.898 18,080 -81 0.05% 1,101,032
2015-05-20 2015-05-18 58.933 18,161 -408 0.05% 1,070,288
2015-05-18 2015-05-14 64.827 18,569 -203 0.05% 1,203,766
2015-05-15 2015-05-13 62.862 18,772 +814 0.06% 1,180,050
2015-05-14 2015-05-12 66.791 17,958 -1,303 0.05% 1,199,435
2015-05-13 2015-05-11 55.004 19,261 +1,833 0.06% 1,059,441
2015-05-12 2015-05-08 55.004 17,428 -1,018 0.05% 958,617
2015-05-08 2015-05-06 58.933 18,446 +203 0.05% 1,087,084
2015-04-28 2015-04-24 39.289 18,243 +326 0.05% 716,747
2015-04-27 2015-04-23 39.289 17,917 -326 0.05% 703,939
2015-04-21 2015-04-17 37.324 18,243 +2,159 0.05% 680,910
2015-04-15 2015-04-13 35.360 16,084 -204 0.05% 568,730
2015-04-14 2015-04-10 35.360 16,288 +529 0.05% 575,944
2015-04-13 2015-04-09 37.324 15,759 -1,018 0.05% 588,196
2015-02-25 2015-02-23 31.431 16,777 +2,647 0.05% 527,320
2015-02-16 2015-02-12 31.431 14,130 -1,018 0.04% 444,122
2015-02-12 2015-02-10 29.467 15,148 -3,258 0.05% 446,361
2015-02-06 2015-02-04 31.431 18,406 +1,018 0.05% 578,521
2015-01-21 2015-01-19 29.467 17,388 -814 0.05% 512,366
2015-01-20 2015-01-16 29.467 18,202 +814 0.05% 536,352
2014-12-22 2014-12-18 37.324 17,388 -244 0.05% 648,997
2014-12-19 2014-12-17 33.396 17,632 +244 0.05% 588,830
2014-12-10 2014-12-08 33.396 17,388 +815 0.05% 580,682
2014-12-05 2014-12-03 31.431 16,573 +814 0.05% 520,908
2014-12-04 2014-12-02 33.396 15,759 -1,629 0.05% 526,281
2014-12-01 2014-11-27 37.324 17,388 +815 0.05% 648,997
2014-11-28 2014-11-26 45.182 16,573 +1,629 0.05% 748,805
2014-11-27 2014-11-25 47.147 14,944 -1,629 0.04% 704,560
2014-11-25 2014-11-21 53.040 16,573 +3,054 0.05% 879,032
2014-11-24 2014-11-20 39.289 13,519 -773 0.04% 531,146
2014-11-21 2014-11-19 21.609 14,292 +325 0.04% 308,834
2014-11-20 2014-11-18 25.538 13,967 -2,240 0.04% 356,686
2014-08-07 2014-08-05 21.609 16,207 +123 0.05% 350,215
2014-04-01 2014-03-28 19.644 16,084 -3,258 0.05% 315,961
2014-02-12 2014-02-10 19.644 19,342 -4,561 0.06% 379,963
2014-01-07 2014-01-03 19.644 23,903 -4,684 0.07% 469,561
2013-12-11 2013-12-09 19.644 28,587 +5,091 0.09% 561,576
2013-12-10 2013-12-06 19.644 23,496 +5,090 0.07% 461,566
2013-12-03 2013-11-29 19.644 18,406 -6,108 0.06% 361,576
2013-11-26 2013-11-22 19.644 24,514 -489 0.07% 481,564
2013-11-19 2013-11-15 19.644 25,003 -204 0.08% 491,170
2013-11-13 2013-11-11 19.644 25,207 +4,073 0.08% 495,178
2013-11-11 2013-11-07 21.609 21,134 +3,339 0.06% 456,682
2013-10-07 2013-10-03 21.609 17,795 +489 0.05% 384,530
2013-10-03 2013-09-30 21.609 17,306 -244 0.05% 373,963
2013-08-22 2013-08-20 21.609 17,550 -489 0.05% 379,236
2013-05-21 2013-05-16 23.573 18,039 +1,018 0.05% 425,239
2013-01-22 2013-01-18 21.609 17,021 +489 0.05% 367,805
2012-03-15 2012-03-13 19.644 16,532 +488 0.05% 324,762
2011-07-22 2011-07-20 19.644 16,044 -1,629 0.05% 315,175
2011-06-01 2011-05-30 23.573 17,673 -40 0.05% 416,612
2011-05-26 2011-05-24 23.573 17,713 +529 0.05% 417,554
2011-05-03 2011-04-28 23.573 17,184 -3,665 0.05% 405,084
2011-04-28 2011-04-26 25.538 20,849 +4,072 0.06% 532,437
2011-04-27 2011-04-21 25.538 16,777 -203 0.05% 428,447
2011-04-21 2011-04-19 25.538 16,980 -2,159 0.05% 433,631
2011-04-20 2011-04-18 27.502 19,139 +3,584 0.06% 526,365
2011-04-19 2011-04-15 27.502 15,555 -1,018 0.05% 427,797
2011-04-15 2011-04-13 27.502 16,573 +204 0.05% 455,794
2011-04-14 2011-04-12 23.573 16,369 -1,833 0.05% 385,872
2011-04-13 2011-04-11 21.609 18,202 +407 0.05% 393,325
2011-04-11 2011-04-07 21.609 17,795 +611 0.05% 384,530
2011-04-04 2011-03-31 21.609 17,184 +41 0.05% 371,327
2011-03-01 2011-02-25 19.644 17,143 +489 0.05% 336,765
2011-02-24 2011-02-22 21.609 16,654 -2,037 0.05% 359,874
2011-02-07 2011-01-31 21.609 18,691 -2,036 0.06% 403,892
2011-01-26 2011-01-24 23.573 20,727 +2,036 0.06% 488,604
2011-01-17 2011-01-13 23.573 18,691 +2,037 0.06% 440,609
2010-12-29 2010-12-24 21.609 16,654 -2,037 0.05% 359,874
2010-12-21 2010-12-17 23.573 18,691 -4,316 0.06% 440,609
2010-12-20 2010-12-16 21.609 23,007 +2,443 0.07% 497,156
2010-12-13 2010-12-09 23.573 20,564 -4,887 0.06% 484,762
2010-12-09 2010-12-07 25.538 25,451 +1,507 0.08% 649,962
2010-12-08 2010-12-06 25.538 23,944 -1,385 0.07% 611,477
2010-12-07 2010-12-03 25.538 25,329 +2,729 0.08% 646,846
2010-12-01 2010-11-29 25.538 22,600 -2,525 0.07% 577,154
2010-11-26 2010-11-24 27.502 25,125 +2,525 0.08% 690,993
2010-11-11 2010-11-09 31.431 22,600 +2,850 0.07% 710,343
2010-11-08 2010-11-04 31.431 19,750 -1,628 0.06% 620,764
2010-11-04 2010-11-02 31.431 21,378 -204 0.06% 671,934
2010-11-03 2010-11-01 31.431 21,582 +2,851 0.06% 678,346
2010-11-02 2010-10-29 33.396 18,731 -4,399 0.06% 625,532
2010-10-13 2010-10-11 27.502 23,130 +1,874 0.07% 636,126
2010-10-06 2010-10-04 25.538 21,256 +611 0.06% 542,831
2010-10-04 2010-09-29 27.502 20,645 -1,833 0.06% 567,783
2010-09-29 2010-09-27 27.502 22,478 +2,036 0.07% 618,195
2010-09-28 2010-09-24 27.502 20,442 +1,629 0.06% 562,200
2010-09-27 2010-09-22 27.502 18,813 +163 0.06% 517,399
2010-09-24 2010-09-21 27.502 18,650 -1,507 0.06% 512,916
2010-09-21 2010-09-17 27.502 20,157 +2,036 0.06% 554,362
2010-09-17 2010-09-15 29.467 18,121 -3,257 0.05% 533,965
2010-09-08 2010-09-06 25.538 21,378 -2,037 0.06% 545,947
2010-09-06 2010-09-02 25.538 23,415 -2,606 0.07% 597,967
2010-09-03 2010-09-01 23.573 26,021 +1,018 0.08% 613,402
2010-09-02 2010-08-31 23.573 25,003 +2,362 0.08% 589,404
2010-08-13 2010-08-11 25.538 22,641 +530 0.07% 578,201
2010-08-06 2010-08-04 27.502 22,111 +3,665 0.07% 608,102
2010-08-03 2010-07-30 27.502 18,446 +529 0.06% 507,306
2010-08-02 2010-07-29 27.502 17,917 -937 0.05% 492,757
2010-07-30 2010-07-28 27.502 18,854 -3,176 0.06% 518,527
2010-07-28 2010-07-26 23.573 22,030 +2,647 0.07% 519,321
2010-07-26 2010-07-22 25.538 19,383 -3,624 0.06% 494,999
2010-07-23 2010-07-21 25.538 23,007 +6,923 0.07% 587,548
2010-07-20 2010-07-16 25.538 16,084 +285 0.05% 410,750
2010-07-19 2010-07-15 25.538 15,799 -2,525 0.05% 403,471
2010-07-16 2010-07-14 27.502 18,324 -3,258 0.06% 503,951
2010-07-14 2010-07-12 27.502 21,582 +1,629 0.06% 593,553
2010-07-13 2010-07-09 27.502 19,953 +2,647 0.06% 548,752
2010-06-03 2010-06-01 31.431 17,306 -2,158 0.05% 543,947
2010-06-02 2010-05-31 29.467 19,464 +1,914 0.06% 573,539
2010-05-27 2010-05-25 29.467 17,550 -1,385 0.05% 517,140
2010-05-14 2010-05-12 35.360 18,935 -2,036 0.06% 669,542
2010-04-30 2010-04-28 37.324 20,971 -1,222 0.06% 782,731
2010-04-29 2010-04-27 37.324 22,193 +1,507 0.07% 828,341
2010-04-27 2010-04-23 39.289 20,686 +1,425 0.06% 812,730
2010-04-26 2010-04-22 41.253 19,261 +2,607 0.06% 794,580
2010-04-22 2010-04-20 43.218 16,654 -2,485 0.05% 719,749
2010-04-21 2010-04-19 37.324 19,139 +1,100 0.06% 714,353
2010-04-20 2010-04-16 39.289 18,039 +1,262 0.05% 708,732
2010-04-19 2010-04-15 41.253 16,777 +489 0.05% 692,107
2010-04-16 2010-04-14 39.289 16,288 -1,140 0.05% 639,937
2010-04-15 2010-04-13 35.360 17,428 +2,850 0.05% 616,254
2010-04-08 2010-04-01 39.289 14,578 -6,190 0.04% 572,753
2010-03-29 2010-03-25 33.396 20,768 +4,969 0.06% 693,559
2010-03-25 2010-03-23 33.396 15,799 -3,136 0.05% 527,616
2010-03-24 2010-03-22 35.360 18,935 +2,647 0.06% 669,542
2010-03-11 2010-03-09 35.360 16,288 +244 0.05% 575,944
2010-03-08 2010-03-04 35.360 16,044 +82 0.05% 567,316
2010-01-20 2010-01-18 43.218 15,962 -163 0.05% 689,842
2009-12-28 2009-12-22 39.289 16,125 -244 0.05% 633,533
2009-12-21 2009-12-17 49.111 16,369 +244 0.05% 803,900
2009-12-15 2009-12-11 39.289 16,125 +529 0.05% 633,533
2009-12-14 2009-12-10 43.218 15,596 -81 0.05% 674,024
2009-11-26 2009-11-24 27.502 15,677 -489 0.05% 431,152
2009-11-23 2009-11-19 25.538 16,166 -1,018 0.05% 412,844
2009-11-20 2009-11-18 23.573 17,184 -896 0.05% 405,084
2009-11-19 2009-11-17 23.573 18,080 +1,914 0.05% 426,206
2009-11-18 2009-11-16 25.538 16,166 +489 0.05% 412,844
2009-11-12 2009-11-10 25.538 15,677 +407 0.05% 400,356
2009-11-11 2009-11-09 25.538 15,270 -285 0.05% 389,962
2009-07-21 2009-07-17 19.644 15,555 +529 0.05% 305,569
2009-07-03 2009-06-30 19.644 15,026 -2,036 0.05% 295,177
2009-06-15 2009-06-11 23.573 17,062 -488 0.05% 402,208
2009-06-11 2009-06-09 23.573 17,550 +366 0.05% 413,712
2009-05-29 2009-05-26 25.538 17,184 -1,018 0.05% 438,841
2009-05-26 2009-05-22 25.538 18,202 -692 0.05% 464,839
2009-05-25 2009-05-21 25.538 18,894 -163 0.06% 482,511
2009-05-20 2009-05-18 19.644 19,057 -611 0.06% 374,364
2009-05-14 2009-05-12 23.573 19,668 -41 0.06% 463,640
2009-04-08 2009-04-06 19.644 19,709 +530 0.06% 387,172
2009-02-20 2009-02-18 19.644 19,179 +2,728 0.06% 376,761
2009-02-17 2009-02-13 19.644 16,451 +163 0.05% 323,171
2009-02-13 2009-02-11 19.644 16,288 +122 0.05% 319,969
2009-02-12 2009-02-10 19.644 16,166 -611 0.05% 317,572
2009-02-03 2009-01-30 19.644 16,777 -244 0.05% 329,575
2009-01-16 2009-01-14 19.644 17,021 +244 0.05% 334,368
2009-01-15 2009-01-13 19.644 16,777 +489 0.05% 329,575
2009-01-12 2009-01-08 21.609 16,288 +611 0.05% 351,966
2009-01-09 2009-01-07 23.573 15,677 -611 0.05% 369,559
2009-01-06 2009-01-02 19.644 16,288 +611 0.05% 319,969
2008-12-23 2008-12-19 19.644 15,677 -163 0.05% 307,966
2008-11-26 2008-11-24 19.644 15,840 +15 0.05% 311,168
2008-11-18 2008-11-14 19.644 15,825 -163 0.05% 310,873
2008-07-30 2008-07-28 23.573 15,988 -325 0.05% 376,890
2008-07-17 2008-07-15 21.609 16,313 -1,019 0.05% 352,506
2008-07-11 2008-07-09 25.538 17,332 +1,019 0.05% 442,621
2008-06-20 2008-06-18 29.467 16,313 +488 0.05% 480,690
2008-06-18 2008-06-16 29.467 15,825 -326 0.05% 466,310
2008-06-13 2008-06-11 31.431 16,151 +326 0.05% 507,644
2008-02-21 2008-02-19 47.147 15,825 -366 0.05% 746,096
2008-02-01 2008-01-30 33.396 16,191 +163 0.05% 540,707
2008-01-11 2008-01-09 43.218 16,028 +488 0.05% 692,695
2008-01-10 2008-01-08 43.218 15,540 +489 0.05% 671,604
2008-01-08 2008-01-04 47.147 15,051 -407 0.05% 709,604
2008-01-03 2007-12-31 47.147 15,458 -26 0.05% 728,793
2007-12-10 2007-12-06 56.969 15,484 -122 0.05% 882,106
2007-12-05 2007-12-03 58.933 15,606 +285 0.05% 919,714
2007-11-23 2007-11-21 58.933 15,321 -407 0.05% 902,918
2007-11-15 2007-11-13 60.898 15,728 -326 0.05% 957,800
2007-11-13 2007-11-09 66.791 16,054 -203 0.05% 1,072,264
2007-11-12 2007-11-08 66.791 16,257 -530 0.05% 1,085,823
2007-10-31 2007-10-29 70.720 16,787 +530 0.05% 1,187,177
2007-10-30 2007-10-26 72.684 16,257 +325 0.05% 1,181,631
2007-10-29 2007-10-25 76.613 15,932 -529 0.05% 1,220,604
2007-10-25 2007-10-23 64.827 16,461 -692 0.05% 1,067,112
2007-10-24 2007-10-22 64.827 17,153 +203 0.05% 1,111,972
2007-10-22 2007-10-17 62.862 16,950 +489 0.05% 1,065,515
2007-10-10 2007-10-08 70.720 16,461 -122 0.05% 1,164,122
2007-10-09 2007-10-05 74.649 16,583 -285 0.05% 1,237,903
2007-10-08 2007-10-04 64.827 16,868 +407 0.05% 1,093,496
2007-09-27 2007-09-24 66.791 16,461 -1,222 0.05% 1,099,448
2007-09-18 2007-09-14 76.613 17,683 -326 0.05% 1,354,754
2007-09-07 2007-09-05 74.649 18,009 +204 0.05% 1,344,352
2007-09-06 2007-09-04 76.613 17,805 +122 0.05% 1,364,100
2007-09-04 2007-08-31 78.578 17,683 -896 0.05% 1,389,491
2007-09-03 2007-08-30 78.578 18,579 -733 0.06% 1,459,897
2007-08-31 2007-08-29 76.613 19,312 +163 0.06% 1,479,557
2007-08-30 2007-08-28 80.542 19,149 -489 0.06% 1,542,303
2007-08-28 2007-08-24 82.507 19,638 +489 0.06% 1,620,266
2007-08-21 2007-08-17 64.827 19,149 -407 0.06% 1,241,366
2007-08-20 2007-08-16 68.756 19,556 -407 0.06% 1,344,584
2007-08-14 2007-08-10 76.613 19,963 +407 0.06% 1,529,432
2007-08-10 2007-08-08 78.578 19,556 +692 0.06% 1,536,667
2007-08-09 2007-08-07 76.613 18,864 +245 0.06% 1,445,234
2007-08-08 2007-08-06 90.364 18,619 -489 0.06% 1,682,496
2007-08-07 2007-08-03 98.222 19,108 -1,181 0.06% 1,876,830
2007-08-03 2007-08-01 102.151 20,289 +122 0.06% 2,072,544
2007-08-02 2007-07-31 108.044 20,167 +774 0.06% 2,178,932
2007-08-01 2007-07-30 104.116 19,393 -489 0.06% 2,019,113
2007-07-31 2007-07-27 104.116 19,882 +244 0.06% 2,070,025
2007-07-27 2007-07-25 113.938 19,638 +448 0.06% 2,237,510
2007-07-26 2007-07-24 110.009 19,190 -488 0.06% 2,111,071
2007-07-23 2007-07-19 104.116 19,678 +570 0.06% 2,048,786
2007-07-20 2007-07-18 106.080 19,108 -204 0.06% 2,026,977
2007-07-17 2007-07-13 110.009 19,312 -244 0.06% 2,124,492
2007-07-16 2007-07-12 104.116 19,556 +285 0.06% 2,036,084
2007-07-13 2007-07-11 108.044 19,271 +977 0.06% 2,082,124
2007-07-12 2007-07-10 110.009 18,294 -2,036 0.05% 2,012,503
2007-07-11 2007-07-09 113.938 20,330 -1,099 0.06% 2,316,355
2007-07-10 2007-07-06 113.938 21,429 -285 0.06% 2,441,573
2007-07-09 2007-07-05 113.938 21,714 +773 0.07% 2,474,045
2007-07-06 2007-07-04 121.796 20,941 +326 0.06% 2,550,521
2007-07-05 2007-07-03 106.080 20,615 -570 0.06% 2,186,839
2007-07-04 2007-06-29 110.009 21,185 +977 0.06% 2,330,538
2007-07-03 2007-06-28 117.867 20,208 +611 0.06% 2,381,850
2007-06-29 2007-06-27 121.796 19,597 -1,430 0.06% 2,386,828
2007-06-28 2007-06-26 125.724 21,027 +407 0.06% 2,643,608
2007-06-27 2007-06-25 125.724 20,620 +367 0.06% 2,592,438
2007-06-26 2007-06-22 131.618 20,253 0.06% 2,665,655

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top