History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 5,572 | +0 | 0.00% | 1,532 |
| 2025-10-13 | 2025-10-09 | 0.260 | 5,572 | +0 | 0.00% | 1,449 |
| 2025-10-10 | 2025-10-08 | 0.270 | 5,572 | +0 | 0.00% | 1,504 |
| 2025-10-09 | 2025-10-06 | 0.280 | 5,572 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.270 | 5,572 | +0 | 0.00% | 1,504 |
| 2025-10-06 | 2025-10-02 | 0.285 | 5,572 | +0 | 0.00% | 1,588 |
| 2025-10-03 | 2025-09-30 | 0.237 | 5,572 | +0 | 0.00% | 1,321 |
| 2025-10-02 | 2025-09-29 | 0.245 | 5,572 | +0 | 0.00% | 1,365 |
| 2025-09-30 | 2025-09-26 | 0.245 | 5,572 | +0 | 0.00% | 1,365 |
| 2025-09-29 | 2025-09-25 | 0.250 | 5,572 | +0 | 0.00% | 1,393 |
| 2025-09-26 | 2025-09-24 | 0.250 | 5,572 | +0 | 0.00% | 1,393 |
| 2025-09-25 | 2025-09-23 | 0.250 | 5,572 | +0 | 0.00% | 1,393 |
| 2025-09-24 | 2025-09-22 | 0.255 | 5,572 | +0 | 0.00% | 1,421 |
| 2025-09-23 | 2025-09-19 | 0.275 | 5,572 | +0 | 0.00% | 1,532 |
| 2025-09-22 | 2025-09-18 | 0.260 | 5,572 | +0 | 0.00% | 1,449 |
| 2025-09-19 | 2025-09-17 | 0.270 | 5,572 | +0 | 0.00% | 1,504 |
| 2025-09-18 | 2025-09-16 | 0.265 | 5,572 | +0 | 0.00% | 1,477 |
| 2025-09-17 | 2025-09-15 | 0.260 | 5,572 | +0 | 0.00% | 1,449 |
| 2025-09-16 | 2025-09-12 | 0.265 | 5,572 | +0 | 0.00% | 1,477 |
| 2025-09-15 | 2025-09-11 | 0.265 | 5,572 | +0 | 0.00% | 1,477 |
| 2025-09-12 | 2025-09-10 | 0.255 | 5,572 | +0 | 0.00% | 1,421 |
| 2025-09-11 | 2025-09-09 | 0.250 | 5,572 | +0 | 0.00% | 1,393 |
| 2025-09-10 | 2025-09-08 | 0.249 | 5,572 | +0 | 0.00% | 1,387 |
| 2025-09-09 | 2025-09-05 | 0.240 | 5,572 | +0 | 0.00% | 1,337 |
| 2025-09-08 | 2025-09-04 | 0.248 | 5,572 | +0 | 0.00% | 1,382 |
| 2025-09-05 | 2025-09-03 | 0.229 | 5,572 | +0 | 0.00% | 1,276 |
| 2025-09-04 | 2025-09-02 | 0.229 | 5,572 | +0 | 0.00% | 1,276 |
| 2025-09-03 | 2025-09-01 | 0.233 | 5,572 | +0 | 0.00% | 1,298 |
| 2025-09-02 | 2025-08-29 | 0.240 | 5,572 | +0 | 0.00% | 1,337 |
| 2025-09-01 | 2025-08-28 | 0.234 | 5,572 | +0 | 0.00% | 1,304 |
| 2025-08-29 | 2025-08-27 | 0.230 | 5,572 | +0 | 0.00% | 1,282 |
| 2025-08-28 | 2025-08-26 | 0.290 | 5,572 | +0 | 0.00% | 1,616 |
| 2025-08-27 | 2025-08-25 | 0.300 | 5,572 | +0 | 0.00% | 1,672 |
| 2025-08-26 | 2025-08-22 | 0.300 | 5,572 | +0 | 0.00% | 1,672 |
| 2025-08-25 | 2025-08-21 | 0.310 | 5,572 | +0 | 0.00% | 1,727 |
| 2025-08-22 | 2025-08-20 | 0.310 | 5,572 | +0 | 0.00% | 1,727 |
| 2025-08-21 | 2025-08-19 | 0.310 | 5,572 | +0 | 0.00% | 1,727 |
| 2025-08-20 | 2025-08-18 | 0.300 | 5,572 | +0 | 0.00% | 1,672 |
| 2025-08-19 | 2025-08-15 | 0.300 | 5,572 | +0 | 0.00% | 1,672 |
| 2025-08-18 | 2025-08-14 | 0.325 | 5,572 | +0 | 0.00% | 1,811 |
| 2025-08-15 | 2025-08-13 | 0.325 | 5,572 | +0 | 0.00% | 1,811 |
| 2025-08-14 | 2025-08-12 | 0.320 | 5,572 | +0 | 0.00% | 1,783 |
| 2025-08-13 | 2025-08-11 | 0.320 | 5,572 | +0 | 0.00% | 1,783 |
| 2025-08-12 | 2025-08-08 | 0.310 | 5,572 | +0 | 0.00% | 1,727 |
| 2025-08-11 | 2025-08-07 | 0.330 | 5,572 | +0 | 0.00% | 1,839 |
| 2025-08-08 | 2025-08-06 | 0.325 | 5,572 | +0 | 0.00% | 1,811 |
| 2025-08-07 | 2025-08-05 | 0.310 | 5,572 | +0 | 0.00% | 1,727 |
| 2025-08-06 | 2025-08-04 | 0.325 | 5,572 | +0 | 0.00% | 1,811 |
| 2025-08-05 | 2025-08-01 | 0.325 | 5,572 | +0 | 0.00% | 1,811 |
| 2025-08-04 | 2025-07-31 | 0.325 | 5,572 | +0 | 0.00% | 1,811 |
| 2025-08-01 | 2025-07-30 | 0.340 | 5,572 | +0 | 0.00% | 1,894 |
| 2025-07-31 | 2025-07-29 | 0.325 | 5,572 | +0 | 0.00% | 1,811 |
| 2025-07-30 | 2025-07-28 | 0.335 | 5,572 | +0 | 0.00% | 1,867 |
| 2025-07-29 | 2025-07-25 | 0.325 | 5,572 | +0 | 0.00% | 1,811 |
| 2025-07-28 | 2025-07-24 | 0.345 | 5,572 | +0 | 0.00% | 1,922 |
| 2025-07-25 | 2025-07-23 | 0.330 | 5,572 | +0 | 0.00% | 1,839 |
| 2025-07-24 | 2025-07-22 | 0.325 | 5,572 | +0 | 0.00% | 1,811 |
| 2025-07-23 | 2025-07-21 | 0.360 | 5,572 | +0 | 0.00% | 2,006 |
| 2025-07-22 | 2025-07-18 | 0.330 | 5,572 | +0 | 0.00% | 1,839 |
| 2025-07-21 | 2025-07-17 | 0.330 | 5,572 | +0 | 0.00% | 1,839 |
| 2025-07-18 | 2025-07-16 | 0.340 | 5,572 | +0 | 0.00% | 1,894 |
| 2025-07-17 | 2025-07-15 | 0.335 | 5,572 | +0 | 0.00% | 1,867 |
| 2025-07-16 | 2025-07-14 | 0.300 | 5,572 | +0 | 0.00% | 1,672 |
| 2025-07-15 | 2025-07-11 | 0.305 | 5,572 | +0 | 0.00% | 1,699 |
| 2025-07-14 | 2025-07-10 | 0.305 | 5,572 | +0 | 0.00% | 1,699 |
| 2025-07-11 | 2025-07-09 | 0.300 | 5,572 | +0 | 0.00% | 1,672 |
| 2025-07-10 | 2025-07-08 | 0.330 | 5,572 | +0 | 0.00% | 1,839 |
| 2025-07-09 | 2025-07-07 | 0.340 | 5,572 | +0 | 0.00% | 1,894 |
| 2025-07-08 | 2025-07-04 | 0.340 | 5,572 | +0 | 0.00% | 1,894 |
| 2025-07-07 | 2025-07-03 | 0.330 | 5,572 | +0 | 0.00% | 1,839 |
| 2025-07-04 | 2025-07-02 | 0.330 | 5,572 | +0 | 0.00% | 1,839 |
| 2025-07-03 | 2025-06-30 | 0.330 | 5,572 | +0 | 0.00% | 1,839 |
| 2025-07-02 | 2025-06-27 | 0.305 | 5,572 | +0 | 0.00% | 1,699 |
| 2025-06-30 | 2025-06-26 | 0.295 | 5,572 | +0 | 0.00% | 1,644 |
| 2025-06-27 | 2025-06-25 | 0.315 | 5,572 | +0 | 0.00% | 1,755 |
| 2025-06-26 | 2025-06-24 | 0.315 | 5,572 | +0 | 0.00% | 1,755 |
| 2025-06-25 | 2025-06-23 | 0.270 | 5,572 | +0 | 0.00% | 1,504 |
| 2025-06-24 | 2025-06-20 | 0.275 | 5,572 | +0 | 0.00% | 1,532 |
| 2025-06-23 | 2025-06-19 | 0.275 | 5,572 | +0 | 0.00% | 1,532 |
| 2025-06-20 | 2025-06-18 | 0.280 | 5,572 | +0 | 0.00% | 1,560 |
| 2025-06-19 | 2025-06-17 | 0.280 | 5,572 | +0 | 0.00% | 1,560 |
| 2025-06-18 | 2025-06-16 | 0.295 | 5,572 | +0 | 0.00% | 1,644 |
| 2025-06-17 | 2025-06-13 | 0.295 | 5,572 | +0 | 0.00% | 1,644 |
| 2025-06-16 | 2025-06-12 | 0.300 | 5,572 | +0 | 0.00% | 1,672 |
| 2025-06-13 | 2025-06-11 | 0.300 | 5,572 | +0 | 0.00% | 1,672 |
| 2025-06-12 | 2025-06-10 | 0.300 | 5,572 | +0 | 0.00% | 1,672 |
| 2025-06-11 | 2025-06-09 | 0.295 | 5,572 | +0 | 0.00% | 1,644 |
| 2025-06-10 | 2025-06-06 | 0.305 | 5,572 | +0 | 0.00% | 1,699 |
| 2025-06-09 | 2025-06-05 | 0.285 | 5,572 | +0 | 0.00% | 1,588 |
| 2025-06-06 | 2025-06-04 | 0.285 | 5,572 | +0 | 0.00% | 1,588 |
| 2025-06-05 | 2025-06-03 | 0.280 | 5,572 | +0 | 0.00% | 1,560 |
| 2025-06-04 | 2025-06-02 | 0.335 | 5,572 | +0 | 0.00% | 1,867 |
| 2025-06-03 | 2025-05-30 | 0.380 | 5,572 | +0 | 0.00% | 2,117 |
| 2025-06-02 | 2025-05-29 | 0.385 | 5,572 | +0 | 0.00% | 2,145 |
| 2025-05-30 | 2025-05-28 | 0.405 | 5,572 | +0 | 0.00% | 2,257 |
| 2025-05-29 | 2025-05-27 | 0.405 | 5,572 | +0 | 0.00% | 2,257 |
| 2025-05-28 | 2025-05-26 | 0.405 | 5,572 | +0 | 0.00% | 2,257 |
| 2025-05-27 | 2025-05-23 | 0.405 | 5,572 | +0 | 0.00% | 2,257 |
| 2025-05-26 | 2025-05-22 | 0.405 | 5,572 | +0 | 0.00% | 2,257 |
| 2025-05-23 | 2025-05-21 | 0.405 | 5,572 | +0 | 0.00% | 2,257 |
| 2025-05-22 | 2025-05-20 | 0.410 | 5,572 | +0 | 0.00% | 2,285 |
| 2025-05-21 | 2025-05-19 | 0.410 | 5,572 | +0 | 0.00% | 2,285 |
| 2025-05-20 | 2025-05-16 | 0.430 | 5,572 | +0 | 0.00% | 2,396 |
| 2025-05-19 | 2025-05-15 | 0.420 | 5,572 | +0 | 0.00% | 2,340 |
| 2025-05-16 | 2025-05-14 | 0.395 | 5,572 | +0 | 0.00% | 2,201 |
| 2025-05-15 | 2025-05-13 | 0.420 | 5,572 | +0 | 0.00% | 2,340 |
| 2025-05-14 | 2025-05-12 | 0.415 | 5,572 | +0 | 0.00% | 2,312 |
| 2025-05-13 | 2025-05-09 | 0.410 | 5,572 | +0 | 0.00% | 2,285 |
| 2025-05-12 | 2025-05-08 | 0.335 | 5,572 | +0 | 0.00% | 1,867 |
| 2025-05-09 | 2025-05-07 | 0.345 | 5,572 | +0 | 0.00% | 1,922 |
| 2025-05-08 | 2025-05-06 | 0.365 | 5,572 | +0 | 0.00% | 2,034 |
| 2025-05-07 | 2025-05-02 | 0.365 | 5,572 | +0 | 0.00% | 2,034 |
| 2025-05-06 | 2025-04-30 | 0.365 | 5,572 | +0 | 0.00% | 2,034 |
| 2025-05-02 | 2025-04-29 | 0.340 | 5,572 | +0 | 0.00% | 1,894 |
| 2025-04-30 | 2025-04-28 | 0.335 | 5,572 | +0 | 0.00% | 1,867 |
| 2025-04-29 | 2025-04-25 | 0.370 | 5,572 | +0 | 0.00% | 2,062 |
| 2025-04-28 | 2025-04-24 | 0.355 | 5,572 | +0 | 0.00% | 1,978 |
| 2025-04-25 | 2025-04-23 | 0.375 | 5,572 | +0 | 0.00% | 2,090 |
| 2025-04-24 | 2025-04-22 | 0.375 | 5,572 | +0 | 0.00% | 2,090 |
| 2025-04-23 | 2025-04-17 | 0.375 | 5,572 | +0 | 0.00% | 2,090 |
| 2025-04-22 | 2025-04-16 | 0.375 | 5,572 | +0 | 0.00% | 2,090 |
| 2025-04-17 | 2025-04-15 | 0.390 | 5,572 | +0 | 0.00% | 2,173 |
| 2025-04-16 | 2025-04-14 | 0.390 | 5,572 | +0 | 0.00% | 2,173 |
| 2025-04-15 | 2025-04-11 | 0.390 | 5,572 | +0 | 0.00% | 2,173 |
| 2025-04-14 | 2025-04-10 | 0.405 | 5,572 | +0 | 0.00% | 2,257 |
| 2025-04-11 | 2025-04-09 | 0.400 | 5,572 | +0 | 0.00% | 2,229 |
| 2025-04-10 | 2025-04-08 | 0.440 | 5,572 | +0 | 0.00% | 2,452 |
| 2025-04-09 | 2025-04-07 | 0.375 | 5,572 | +0 | 0.00% | 2,090 |
| 2025-04-08 | 2025-04-03 | 0.400 | 5,572 | +0 | 0.00% | 2,229 |
| 2025-04-07 | 2025-04-02 | 0.430 | 5,572 | +0 | 0.00% | 2,396 |
| 2025-04-03 | 2025-04-01 | 0.430 | 5,572 | +0 | 0.00% | 2,396 |
| 2025-04-02 | 2025-03-31 | 0.410 | 5,572 | +0 | 0.00% | 2,285 |
| 2025-04-01 | 2025-03-28 | 0.410 | 5,572 | +0 | 0.00% | 2,285 |
| 2025-03-31 | 2025-03-27 | 0.440 | 5,572 | +0 | 0.00% | 2,452 |
| 2025-03-28 | 2025-03-26 | 0.445 | 5,572 | +0 | 0.00% | 2,480 |
| 2025-03-27 | 2025-03-25 | 0.475 | 5,572 | +0 | 0.00% | 2,647 |
| 2025-03-26 | 2025-03-24 | 0.510 | 5,572 | +0 | 0.00% | 2,842 |
| 2025-03-25 | 2025-03-21 | 0.480 | 5,572 | +0 | 0.00% | 2,675 |
| 2025-03-24 | 2025-03-20 | 0.475 | 5,572 | +0 | 0.00% | 2,647 |
| 2025-03-21 | 2025-03-19 | 0.475 | 5,572 | +0 | 0.00% | 2,647 |
| 2025-03-20 | 2025-03-18 | 0.445 | 5,572 | -1 | 0.00% | 2,480 |
| 2024-09-12 | 2024-09-10 | 0.990 | 5,573 | -37 | 0.00% | 5,517 |
| 2023-08-17 | 2023-08-15 | 0.629 | 5,610 | -102 | 0.01% | 3,527 |
| 2023-06-14 | 2023-06-12 | 0.746 | 5,712 | -815 | 0.01% | 4,264 |
| 2023-04-24 | 2023-04-20 | 0.904 | 6,527 | -203 | 0.01% | 5,898 |
| 2021-09-06 | 2021-09-02 | 19.644 | 6,730 | -10,181 | 0.01% | 132,207 |
| 2019-03-27 | 2019-03-25 | 19.644 | 16,911 | +12 | 0.02% | 332,207 |
| 2017-04-26 | 2017-04-24 | 19.644 | 16,899 | -407 | 0.02% | 331,971 |
| 2017-04-20 | 2017-04-18 | 19.644 | 17,306 | +407 | 0.03% | 339,967 |
| 2016-11-07 | 2016-11-03 | 25.538 | 16,899 | -977 | 0.02% | 431,563 |
| 2016-10-14 | 2016-10-12 | 27.502 | 17,876 | -5,091 | 0.03% | 491,630 |
| 2016-10-13 | 2016-10-11 | 29.467 | 22,967 | +5,091 | 0.03% | 676,761 |
| 2016-07-08 | 2016-07-06 | 33.396 | 17,876 | -41 | 0.03% | 596,979 |
| 2016-07-07 | 2016-07-05 | 33.396 | 17,917 | -3,054 | 0.03% | 598,348 |
| 2016-07-05 | 2016-06-30 | 33.396 | 20,971 | -2,037 | 0.03% | 700,338 |
| 2016-07-04 | 2016-06-29 | 33.396 | 23,008 | +5,091 | 0.03% | 768,365 |
| 2016-06-28 | 2016-06-24 | 35.360 | 17,917 | -5,091 | 0.03% | 633,545 |
| 2016-06-27 | 2016-06-23 | 35.360 | 23,008 | +5,091 | 0.03% | 813,563 |
| 2016-06-20 | 2016-06-16 | 33.396 | 17,917 | +977 | 0.03% | 598,348 |
| 2016-06-08 | 2016-06-06 | 37.324 | 16,940 | -3,420 | 0.02% | 632,276 |
| 2016-06-07 | 2016-06-03 | 37.324 | 20,360 | +3,420 | 0.03% | 759,926 |
| 2016-05-13 | 2016-05-11 | 47.147 | 16,940 | +408 | 0.03% | 798,665 |
| 2016-05-11 | 2016-05-09 | 49.111 | 16,532 | -5,091 | 0.02% | 811,905 |
| 2016-05-10 | 2016-05-06 | 49.111 | 21,623 | +5,091 | 0.03% | 1,061,930 |
| 2016-05-03 | 2016-04-28 | 51.076 | 16,532 | +407 | 0.03% | 844,381 |
| 2016-03-23 | 2016-03-21 | 58.933 | 16,125 | +407 | 0.03% | 950,300 |
| 2016-03-16 | 2016-03-14 | 58.933 | 15,718 | -1,018 | 0.03% | 926,314 |
| 2016-03-04 | 2016-03-02 | 55.004 | 16,736 | -815 | 0.03% | 920,554 |
| 2016-02-24 | 2016-02-22 | 53.040 | 17,551 | -814 | 0.04% | 930,905 |
| 2016-02-22 | 2016-02-18 | 47.147 | 18,365 | -1,466 | 0.04% | 865,849 |
| 2016-02-19 | 2016-02-17 | 47.147 | 19,831 | +1,466 | 0.04% | 934,966 |
| 2016-02-16 | 2016-02-12 | 45.182 | 18,365 | -1,751 | 0.04% | 829,772 |
| 2016-02-15 | 2016-02-11 | 45.182 | 20,116 | +1,751 | 0.04% | 908,886 |
| 2016-02-12 | 2016-02-05 | 47.147 | 18,365 | +814 | 0.04% | 865,849 |
| 2016-02-11 | 2016-02-04 | 47.147 | 17,551 | +815 | 0.04% | 827,471 |
| 2016-02-04 | 2016-02-02 | 47.147 | 16,736 | -2,973 | 0.03% | 789,047 |
| 2016-02-03 | 2016-02-01 | 47.147 | 19,709 | +2,973 | 0.04% | 929,214 |
| 2016-01-13 | 2016-01-11 | 53.040 | 16,736 | -407 | 0.04% | 887,677 |
| 2016-01-12 | 2016-01-08 | 58.933 | 17,143 | +407 | 0.04% | 1,010,294 |
| 2016-01-06 | 2016-01-04 | 60.898 | 16,736 | -407 | 0.04% | 1,019,185 |
| 2016-01-05 | 2015-12-31 | 62.862 | 17,143 | -408 | 0.04% | 1,077,647 |
| 2016-01-04 | 2015-12-29 | 55.004 | 17,551 | +408 | 0.04% | 965,383 |
| 2015-12-30 | 2015-12-28 | 66.791 | 17,143 | -408 | 0.04% | 1,145,000 |
| 2015-12-29 | 2015-12-24 | 66.791 | 17,551 | -3,868 | 0.04% | 1,172,251 |
| 2015-12-28 | 2015-12-22 | 66.791 | 21,419 | -326 | 0.05% | 1,430,599 |
| 2015-12-08 | 2015-12-04 | 35.360 | 21,745 | -2,077 | 0.06% | 768,903 |
| 2015-12-07 | 2015-12-03 | 35.360 | 23,822 | +2,077 | 0.06% | 842,346 |
| 2015-11-10 | 2015-11-06 | 37.324 | 21,745 | -3,054 | 0.06% | 811,620 |
| 2015-11-09 | 2015-11-05 | 35.360 | 24,799 | +3,054 | 0.07% | 876,893 |
| 2015-10-06 | 2015-10-02 | 37.324 | 21,745 | -815 | 0.06% | 811,620 |
| 2015-10-02 | 2015-09-29 | 37.324 | 22,560 | +815 | 0.06% | 842,039 |
| 2015-09-18 | 2015-09-16 | 41.253 | 21,745 | -815 | 0.06% | 897,054 |
| 2015-09-14 | 2015-09-10 | 39.289 | 22,560 | +815 | 0.06% | 886,357 |
| 2015-08-11 | 2015-08-07 | 49.111 | 21,745 | -407 | 0.06% | 1,067,921 |
| 2015-08-04 | 2015-07-31 | 49.111 | 22,152 | +407 | 0.06% | 1,087,909 |
| 2015-08-03 | 2015-07-30 | 51.076 | 21,745 | -489 | 0.06% | 1,110,638 |
| 2015-07-31 | 2015-07-29 | 51.076 | 22,234 | +489 | 0.06% | 1,135,614 |
| 2015-07-29 | 2015-07-27 | 49.111 | 21,745 | -407 | 0.06% | 1,067,921 |
| 2015-07-28 | 2015-07-24 | 56.969 | 22,152 | -408 | 0.06% | 1,261,975 |
| 2015-07-27 | 2015-07-23 | 56.969 | 22,560 | +896 | 0.06% | 1,285,218 |
| 2015-07-24 | 2015-07-22 | 58.933 | 21,664 | +408 | 0.06% | 1,276,732 |
| 2015-07-16 | 2015-07-14 | 51.076 | 21,256 | -489 | 0.06% | 1,085,662 |
| 2015-07-15 | 2015-07-13 | 56.969 | 21,745 | +41 | 0.06% | 1,238,788 |
| 2015-07-14 | 2015-07-10 | 53.040 | 21,704 | +325 | 0.06% | 1,151,180 |
| 2015-07-09 | 2015-07-07 | 43.218 | 21,379 | -122 | 0.06% | 923,953 |
| 2015-07-08 | 2015-07-06 | 53.040 | 21,501 | +122 | 0.06% | 1,140,413 |
| 2015-07-03 | 2015-06-30 | 84.471 | 21,379 | +367 | 0.06% | 1,805,908 |
| 2015-06-26 | 2015-06-24 | 88.400 | 21,012 | -5,091 | 0.06% | 1,857,461 |
| 2015-06-23 | 2015-06-19 | 94.293 | 26,103 | -285 | 0.07% | 2,461,339 |
| 2015-06-18 | 2015-06-16 | 98.222 | 26,388 | +285 | 0.07% | 2,591,888 |
| 2015-06-09 | 2015-06-05 | 125.724 | 26,103 | -1,425 | 0.07% | 3,281,785 |
| 2015-06-08 | 2015-06-04 | 131.618 | 27,528 | -5,090 | 0.08% | 3,623,174 |
| 2015-06-05 | 2015-06-03 | 135.547 | 32,618 | -1,018 | 0.09% | 4,421,261 |
| 2015-06-03 | 2015-06-01 | 141.440 | 33,636 | -937 | 0.09% | 4,757,476 |
| 2015-06-02 | 2015-05-29 | 119.831 | 34,573 | -2,281 | 0.10% | 4,142,921 |
| 2015-06-01 | 2015-05-28 | 145.369 | 36,854 | -773 | 0.10% | 5,357,425 |
| 2015-05-28 | 2015-05-26 | 92.329 | 37,627 | -611 | 0.11% | 3,474,059 |
| 2015-05-27 | 2015-05-22 | 72.684 | 38,238 | +325 | 0.11% | 2,779,308 |
| 2015-05-21 | 2015-05-19 | 60.898 | 37,913 | +13,887 | 0.11% | 2,308,817 |
| 2015-05-18 | 2015-05-14 | 64.827 | 24,026 | +123 | 0.07% | 1,557,525 |
| 2015-05-15 | 2015-05-13 | 62.862 | 23,903 | -245 | 0.07% | 1,502,596 |
| 2015-05-14 | 2015-05-12 | 66.791 | 24,148 | +489 | 0.07% | 1,612,872 |
| 2015-05-13 | 2015-05-11 | 55.004 | 23,659 | -489 | 0.07% | 1,301,350 |
| 2015-05-11 | 2015-05-07 | 51.076 | 24,148 | +204 | 0.07% | 1,233,373 |
| 2015-05-08 | 2015-05-06 | 58.933 | 23,944 | -1,955 | 0.07% | 1,411,100 |
| 2015-04-14 | 2015-04-10 | 35.360 | 25,899 | -285 | 0.08% | 915,789 |
| 2015-04-13 | 2015-04-09 | 37.324 | 26,184 | -204 | 0.08% | 977,303 |
| 2015-03-20 | 2015-03-18 | 27.502 | 26,388 | -325 | 0.08% | 725,729 |
| 2015-02-25 | 2015-02-23 | 31.431 | 26,713 | +488 | 0.08% | 839,619 |
| 2015-02-16 | 2015-02-12 | 31.431 | 26,225 | -1,018 | 0.08% | 824,281 |
| 2015-02-09 | 2015-02-05 | 31.431 | 27,243 | -203 | 0.08% | 856,278 |
| 2015-02-06 | 2015-02-04 | 31.431 | 27,446 | +1,018 | 0.08% | 862,658 |
| 2015-02-04 | 2015-02-02 | 29.467 | 26,428 | -1,426 | 0.08% | 778,745 |
| 2015-02-03 | 2015-01-30 | 29.467 | 27,854 | +1,018 | 0.08% | 820,765 |
| 2015-01-05 | 2014-12-31 | 33.396 | 26,836 | -407 | 0.08% | 896,203 |
| 2014-12-30 | 2014-12-24 | 35.360 | 27,243 | -407 | 0.08% | 963,312 |
| 2014-12-23 | 2014-12-19 | 37.324 | 27,650 | -204 | 0.08% | 1,032,021 |
| 2014-12-22 | 2014-12-18 | 37.324 | 27,854 | -81 | 0.08% | 1,039,635 |
| 2014-12-19 | 2014-12-17 | 33.396 | 27,935 | -244 | 0.08% | 932,905 |
| 2014-12-17 | 2014-12-15 | 35.360 | 28,179 | +244 | 0.08% | 996,409 |
| 2014-12-12 | 2014-12-10 | 33.396 | 27,935 | -285 | 0.08% | 932,905 |
| 2014-12-11 | 2014-12-09 | 29.467 | 28,220 | +488 | 0.08% | 831,549 |
| 2014-12-10 | 2014-12-08 | 33.396 | 27,732 | +326 | 0.08% | 926,126 |
| 2014-12-09 | 2014-12-05 | 35.360 | 27,406 | +489 | 0.08% | 969,076 |
| 2014-12-08 | 2014-12-04 | 29.467 | 26,917 | -977 | 0.08% | 793,154 |
| 2014-12-03 | 2014-12-01 | 35.360 | 27,894 | -611 | 0.08% | 986,332 |
| 2014-12-02 | 2014-11-28 | 37.324 | 28,505 | +611 | 0.09% | 1,063,933 |
| 2014-11-28 | 2014-11-26 | 45.182 | 27,894 | +977 | 0.08% | 1,260,313 |
| 2014-11-27 | 2014-11-25 | 47.147 | 26,917 | -122 | 0.08% | 1,269,047 |
| 2014-11-26 | 2014-11-24 | 45.182 | 27,039 | +285 | 0.08% | 1,221,682 |
| 2014-11-25 | 2014-11-21 | 53.040 | 26,754 | -815 | 0.08% | 1,419,032 |
| 2014-11-24 | 2014-11-20 | 39.289 | 27,569 | -1,425 | 0.08% | 1,083,155 |
| 2014-11-21 | 2014-11-19 | 21.609 | 28,994 | +204 | 0.09% | 626,528 |
| 2014-11-20 | 2014-11-18 | 25.538 | 28,790 | +611 | 0.09% | 735,233 |
| 2014-09-23 | 2014-09-19 | 21.609 | 28,179 | -367 | 0.08% | 608,917 |
| 2014-06-05 | 2014-06-03 | 19.644 | 28,546 | -41 | 0.09% | 560,770 |
| 2014-05-05 | 2014-04-30 | 19.644 | 28,587 | -203 | 0.09% | 561,576 |
| 2014-04-02 | 2014-03-31 | 19.644 | 28,790 | +203 | 0.09% | 565,564 |
| 2014-04-01 | 2014-03-28 | 19.644 | 28,587 | -203 | 0.09% | 561,576 |
| 2014-03-17 | 2014-03-13 | 19.644 | 28,790 | +203 | 0.09% | 565,564 |
| 2013-08-05 | 2013-08-01 | 23.573 | 28,587 | -407 | 0.09% | 673,891 |
| 2013-01-21 | 2013-01-17 | 23.573 | 28,994 | -733 | 0.09% | 683,485 |
| 2013-01-15 | 2013-01-11 | 25.538 | 29,727 | +81 | 0.09% | 759,162 |
| 2011-03-03 | 2011-03-01 | 21.609 | 29,646 | -610 | 0.09% | 640,617 |
| 2011-02-21 | 2011-02-17 | 23.573 | 30,256 | -41 | 0.09% | 713,235 |
| 2010-12-10 | 2010-12-08 | 23.573 | 30,297 | -41 | 0.09% | 714,201 |
| 2010-06-11 | 2010-06-09 | 29.467 | 30,338 | -10,181 | 0.09% | 893,960 |
| 2010-06-04 | 2010-06-02 | 29.467 | 40,519 | +10,181 | 0.12% | 1,193,960 |
| 2010-05-31 | 2010-05-27 | 31.431 | 30,338 | -11,199 | 0.09% | 953,557 |
| 2010-05-26 | 2010-05-24 | 31.431 | 41,537 | +11,199 | 0.12% | 1,305,554 |
| 2010-05-19 | 2010-05-17 | 33.396 | 30,338 | -2,443 | 0.09% | 1,013,154 |
| 2010-05-18 | 2010-05-14 | 37.324 | 32,781 | +2,443 | 0.10% | 1,223,533 |
| 2010-04-23 | 2010-04-21 | 41.253 | 30,338 | -285 | 0.09% | 1,251,544 |
| 2010-04-19 | 2010-04-15 | 41.253 | 30,623 | -2,036 | 0.09% | 1,263,301 |
| 2010-04-09 | 2010-04-07 | 37.324 | 32,659 | +2,036 | 0.10% | 1,218,979 |
| 2009-12-18 | 2009-12-16 | 43.218 | 30,623 | +407 | 0.09% | 1,323,458 |
| 2009-12-14 | 2009-12-10 | 43.218 | 30,216 | -2,687 | 0.09% | 1,305,868 |
| 2009-12-09 | 2009-12-07 | 39.289 | 32,903 | +203 | 0.10% | 1,292,722 |
| 2009-10-22 | 2009-10-20 | 19.644 | 32,700 | -570 | 0.10% | 642,373 |
| 2009-08-19 | 2009-08-17 | 19.644 | 33,270 | -14,090 | 0.10% | 653,571 |
| 2009-08-17 | 2009-08-13 | 19.644 | 47,360 | +14,090 | 0.14% | 930,361 |
| 2009-08-11 | 2009-08-07 | 19.644 | 33,270 | -81 | 0.10% | 653,571 |
| 2009-06-08 | 2009-06-04 | 25.538 | 33,351 | -102 | 0.10% | 851,710 |
| 2009-05-26 | 2009-05-22 | 25.538 | 33,453 | -1,507 | 0.10% | 854,315 |
| 2009-05-25 | 2009-05-21 | 25.538 | 34,960 | +611 | 0.10% | 892,801 |
| 2009-05-22 | 2009-05-20 | 21.609 | 34,349 | -45,896 | 0.10% | 742,244 |
| 2009-05-20 | 2009-05-18 | 19.644 | 80,245 | +45,814 | 0.24% | 1,576,368 |
| 2009-05-19 | 2009-05-15 | 21.609 | 34,431 | -26,796 | 0.10% | 744,016 |
| 2009-05-18 | 2009-05-14 | 19.644 | 61,227 | -23,335 | 0.18% | 1,202,770 |
| 2009-05-15 | 2009-05-13 | 21.609 | 84,562 | +34,860 | 0.25% | 1,827,291 |
| 2009-05-14 | 2009-05-12 | 23.573 | 49,702 | +15,271 | 0.15% | 1,171,642 |
| 2009-04-21 | 2009-04-17 | 19.644 | 34,431 | -692 | 0.10% | 676,378 |
| 2008-12-18 | 2008-12-16 | 19.644 | 35,123 | -81 | 0.11% | 689,972 |
| 2008-08-19 | 2008-08-15 | 19.644 | 35,204 | -16,616 | 0.11% | 691,563 |
| 2008-08-18 | 2008-08-14 | 21.609 | 51,820 | +16,371 | 0.16% | 1,119,773 |
| 2008-08-08 | 2008-08-05 | 21.609 | 35,449 | -2,036 | 0.11% | 766,014 |
| 2008-08-07 | 2008-08-04 | 21.609 | 37,485 | +1,670 | 0.11% | 810,009 |
| 2008-08-05 | 2008-08-01 | 23.573 | 35,815 | +448 | 0.11% | 844,279 |
| 2008-06-26 | 2008-06-24 | 27.502 | 35,367 | -20,647 | 0.11% | 972,671 |
| 2008-06-25 | 2008-06-23 | 29.467 | 56,014 | +20,647 | 0.17% | 1,650,546 |
| 2008-06-18 | 2008-06-16 | 29.467 | 35,367 | -245 | 0.11% | 1,042,148 |
| 2008-06-04 | 2008-06-02 | 33.396 | 35,612 | -814 | 0.11% | 1,189,283 |
| 2008-05-27 | 2008-05-23 | 31.431 | 36,426 | -5,009 | 0.11% | 1,144,910 |
| 2008-05-23 | 2008-05-21 | 33.396 | 41,435 | -9,000 | 0.12% | 1,383,745 |
| 2008-05-21 | 2008-05-19 | 33.396 | 50,435 | -937 | 0.15% | 1,684,305 |
| 2008-05-20 | 2008-05-16 | 31.431 | 51,372 | +14,946 | 0.15% | 1,614,679 |
| 2008-05-14 | 2008-05-09 | 33.396 | 36,426 | -13,765 | 0.11% | 1,216,467 |
| 2008-05-13 | 2008-05-08 | 33.396 | 50,191 | -8,511 | 0.15% | 1,676,156 |
| 2008-05-09 | 2008-05-07 | 35.360 | 58,702 | +24,312 | 0.18% | 2,075,703 |
| 2008-05-08 | 2008-05-06 | 35.360 | 34,390 | -20,565 | 0.10% | 1,216,030 |
| 2008-05-07 | 2008-05-05 | 33.396 | 54,955 | +203 | 0.17% | 1,835,253 |
| 2008-05-06 | 2008-05-02 | 33.396 | 54,752 | +20,362 | 0.16% | 1,828,473 |
| 2008-05-05 | 2008-04-30 | 31.431 | 34,390 | -326 | 0.10% | 1,080,916 |
| 2008-04-25 | 2008-04-23 | 33.396 | 34,716 | -12,095 | 0.10% | 1,159,360 |
| 2008-04-23 | 2008-04-21 | 33.396 | 46,811 | +12,095 | 0.14% | 1,563,279 |
| 2008-04-21 | 2008-04-17 | 33.396 | 34,716 | -2,565 | 0.10% | 1,159,360 |
| 2008-04-18 | 2008-04-16 | 33.396 | 37,281 | +2,565 | 0.11% | 1,245,020 |
| 2008-04-16 | 2008-04-14 | 31.431 | 34,716 | -13,887 | 0.10% | 1,091,162 |
| 2008-04-15 | 2008-04-11 | 35.360 | 48,603 | -488 | 0.15% | 1,718,602 |
| 2008-04-14 | 2008-04-10 | 33.396 | 49,091 | -6,516 | 0.15% | 1,639,421 |
| 2008-04-11 | 2008-04-09 | 35.360 | 55,607 | +326 | 0.17% | 1,966,264 |
| 2008-04-10 | 2008-04-08 | 35.360 | 55,281 | +17,185 | 0.17% | 1,954,736 |
| 2008-04-08 | 2008-04-03 | 35.360 | 38,096 | +3,258 | 0.11% | 1,347,075 |
| 2008-04-07 | 2008-04-02 | 35.360 | 34,838 | -15,597 | 0.10% | 1,231,872 |
| 2008-04-03 | 2008-04-01 | 35.360 | 50,435 | -8,674 | 0.15% | 1,783,382 |
| 2008-04-02 | 2008-03-31 | 35.360 | 59,109 | +24,271 | 0.18% | 2,090,094 |
| 2008-04-01 | 2008-03-28 | 35.360 | 34,838 | -14,538 | 0.10% | 1,231,872 |
| 2008-03-31 | 2008-03-27 | 33.396 | 49,376 | -6,435 | 0.15% | 1,648,939 |
| 2008-03-28 | 2008-03-26 | 35.360 | 55,811 | +20,973 | 0.17% | 1,973,477 |
| 2008-03-27 | 2008-03-25 | 33.396 | 34,838 | -5,172 | 0.10% | 1,163,434 |
| 2008-03-25 | 2008-03-19 | 35.360 | 40,010 | -22,724 | 0.12% | 1,414,754 |
| 2008-03-20 | 2008-03-18 | 33.396 | 62,734 | +27,896 | 0.19% | 2,095,037 |
| 2008-03-17 | 2008-03-13 | 37.324 | 34,838 | -3,909 | 0.10% | 1,300,309 |
| 2008-03-14 | 2008-03-12 | 39.289 | 38,747 | +3,909 | 0.12% | 1,522,327 |
| 2008-03-13 | 2008-03-11 | 37.324 | 34,838 | -611 | 0.10% | 1,300,309 |
| 2008-03-12 | 2008-03-10 | 39.289 | 35,449 | -6,190 | 0.11% | 1,392,752 |
| 2008-03-11 | 2008-03-07 | 39.289 | 41,639 | +6,801 | 0.13% | 1,635,950 |
| 2008-03-10 | 2008-03-06 | 41.253 | 34,838 | -31,032 | 0.10% | 1,437,184 |
| 2008-03-07 | 2008-03-05 | 37.324 | 65,870 | +29,892 | 0.20% | 2,458,561 |
| 2008-03-06 | 2008-03-04 | 39.289 | 35,978 | +1,140 | 0.11% | 1,413,536 |
| 2008-03-05 | 2008-03-03 | 37.324 | 34,838 | +326 | 0.10% | 1,300,309 |
| 2008-02-20 | 2008-02-18 | 39.289 | 34,512 | -12,217 | 0.10% | 1,355,938 |
| 2008-02-19 | 2008-02-15 | 35.360 | 46,729 | -7,901 | 0.14% | 1,652,337 |
| 2008-02-15 | 2008-02-13 | 35.360 | 54,630 | +20,118 | 0.16% | 1,931,717 |
| 2008-02-12 | 2008-02-06 | 31.431 | 34,512 | +122 | 0.10% | 1,084,751 |
| 2008-01-23 | 2008-01-21 | 37.324 | 34,390 | -9,041 | 0.10% | 1,283,588 |
| 2008-01-22 | 2008-01-18 | 39.289 | 43,431 | -407 | 0.13% | 1,706,356 |
| 2008-01-21 | 2008-01-17 | 37.324 | 43,838 | -692 | 0.13% | 1,636,229 |
| 2008-01-18 | 2008-01-16 | 39.289 | 44,530 | +1,303 | 0.13% | 1,749,534 |
| 2008-01-17 | 2008-01-15 | 43.218 | 43,227 | +10,181 | 0.13% | 1,868,175 |
| 2008-01-15 | 2008-01-11 | 43.218 | 33,046 | +204 | 0.10% | 1,428,175 |
| 2008-01-14 | 2008-01-10 | 45.182 | 32,842 | +81 | 0.10% | 1,483,875 |
| 2008-01-07 | 2008-01-03 | 47.147 | 32,761 | -5,131 | 0.10% | 1,544,572 |
| 2008-01-04 | 2008-01-02 | 47.147 | 37,892 | -3,828 | 0.11% | 1,786,481 |
| 2008-01-03 | 2007-12-31 | 47.147 | 41,720 | +8,959 | 0.13% | 1,966,959 |
| 2007-12-13 | 2007-12-11 | 56.969 | 32,761 | -3,747 | 0.10% | 1,866,358 |
| 2007-12-12 | 2007-12-10 | 56.969 | 36,508 | -5,986 | 0.11% | 2,079,820 |
| 2007-12-11 | 2007-12-07 | 56.969 | 42,494 | +9,733 | 0.13% | 2,420,836 |
| 2007-12-03 | 2007-11-29 | 56.969 | 32,761 | -366 | 0.10% | 1,866,358 |
| 2007-11-29 | 2007-11-27 | 56.969 | 33,127 | -4,399 | 0.10% | 1,887,208 |
| 2007-11-28 | 2007-11-26 | 56.969 | 37,526 | -1,588 | 0.11% | 2,137,815 |
| 2007-11-26 | 2007-11-22 | 58.933 | 39,114 | -4,194 | 0.12% | 2,305,118 |
| 2007-11-23 | 2007-11-21 | 58.933 | 43,308 | +10,181 | 0.13% | 2,552,285 |
| 2007-11-15 | 2007-11-13 | 60.898 | 33,127 | -6,638 | 0.10% | 2,017,361 |
| 2007-11-14 | 2007-11-12 | 62.862 | 39,765 | +6,638 | 0.12% | 2,499,716 |
| 2007-11-13 | 2007-11-09 | 66.791 | 33,127 | -163 | 0.10% | 2,212,589 |
| 2007-11-07 | 2007-11-05 | 64.827 | 33,290 | -123 | 0.10% | 2,158,080 |
| 2007-11-06 | 2007-11-02 | 68.756 | 33,413 | -20,361 | 0.10% | 2,297,329 |
| 2007-11-05 | 2007-11-01 | 68.756 | 53,774 | +20,361 | 0.16% | 3,697,261 |
| 2007-11-02 | 2007-10-31 | 68.756 | 33,413 | +408 | 0.10% | 2,297,329 |
| 2007-10-30 | 2007-10-26 | 72.684 | 33,005 | -41 | 0.10% | 2,398,950 |
| 2007-10-29 | 2007-10-25 | 76.613 | 33,046 | -855 | 0.10% | 2,531,764 |
| 2007-10-26 | 2007-10-24 | 66.791 | 33,901 | -245 | 0.10% | 2,264,285 |
| 2007-10-25 | 2007-10-23 | 64.827 | 34,146 | -366 | 0.10% | 2,213,571 |
| 2007-10-24 | 2007-10-22 | 64.827 | 34,512 | +244 | 0.10% | 2,237,298 |
| 2007-10-15 | 2007-10-11 | 68.756 | 34,268 | +204 | 0.10% | 2,356,115 |
| 2007-10-10 | 2007-10-08 | 70.720 | 34,064 | -611 | 0.10% | 2,409,006 |
| 2007-10-09 | 2007-10-05 | 74.649 | 34,675 | +815 | 0.10% | 2,588,450 |
| 2007-09-28 | 2007-09-25 | 68.756 | 33,860 | +488 | 0.10% | 2,328,063 |
| 2007-09-27 | 2007-09-24 | 66.791 | 33,372 | +16,290 | 0.10% | 2,228,953 |
| 2007-09-25 | 2007-09-21 | 70.720 | 17,082 | +163 | 0.05% | 1,208,039 |
| 2007-09-18 | 2007-09-14 | 76.613 | 16,919 | -163 | 0.05% | 1,296,221 |
| 2007-09-14 | 2007-09-12 | 76.613 | 17,082 | +407 | 0.05% | 1,308,709 |
| 2007-09-13 | 2007-09-11 | 80.542 | 16,675 | -611 | 0.05% | 1,343,042 |
| 2007-09-06 | 2007-09-04 | 76.613 | 17,286 | -203 | 0.05% | 1,324,338 |
| 2007-08-31 | 2007-08-29 | 76.613 | 17,489 | +1,018 | 0.05% | 1,339,891 |
| 2007-08-29 | 2007-08-27 | 84.471 | 16,471 | +325 | 0.05% | 1,391,324 |
| 2007-08-27 | 2007-08-23 | 80.542 | 16,146 | -1,791 | 0.05% | 1,300,435 |
| 2007-08-23 | 2007-08-21 | 72.684 | 17,937 | +163 | 0.05% | 1,303,741 |
| 2007-08-22 | 2007-08-20 | 72.684 | 17,774 | +244 | 0.05% | 1,291,893 |
| 2007-08-21 | 2007-08-17 | 64.827 | 17,530 | +326 | 0.05% | 1,136,411 |
| 2007-08-20 | 2007-08-16 | 68.756 | 17,204 | +529 | 0.05% | 1,182,871 |
| 2007-08-13 | 2007-08-09 | 84.471 | 16,675 | -529 | 0.05% | 1,408,556 |
| 2007-08-10 | 2007-08-08 | 78.578 | 17,204 | -408 | 0.05% | 1,351,852 |
| 2007-08-09 | 2007-08-07 | 76.613 | 17,612 | +530 | 0.05% | 1,349,314 |
| 2007-08-06 | 2007-08-02 | 98.222 | 17,082 | -815 | 0.05% | 1,677,832 |
| 2007-08-03 | 2007-08-01 | 102.151 | 17,897 | -5,294 | 0.05% | 1,828,198 |
| 2007-07-27 | 2007-07-25 | 113.938 | 23,191 | -81 | 0.07% | 2,642,331 |
| 2007-07-26 | 2007-07-24 | 110.009 | 23,272 | +774 | 0.07% | 2,560,127 |
| 2007-07-20 | 2007-07-18 | 106.080 | 22,498 | -204 | 0.07% | 2,386,588 |
| 2007-07-19 | 2007-07-17 | 108.044 | 22,702 | +448 | 0.07% | 2,452,825 |
| 2007-07-17 | 2007-07-13 | 110.009 | 22,254 | +203 | 0.07% | 2,448,138 |
| 2007-07-13 | 2007-07-11 | 108.044 | 22,051 | +204 | 0.07% | 2,382,488 |
| 2007-07-11 | 2007-07-09 | 113.938 | 21,847 | +163 | 0.07% | 2,489,199 |
| 2007-07-09 | 2007-07-05 | 113.938 | 21,684 | +81 | 0.07% | 2,470,627 |
| 2007-07-06 | 2007-07-04 | 121.796 | 21,603 | +286 | 0.06% | 2,631,149 |
| 2007-07-04 | 2007-06-29 | 110.009 | 21,317 | -652 | 0.06% | 2,345,059 |
| 2007-07-03 | 2007-06-28 | 117.867 | 21,969 | -407 | 0.07% | 2,589,413 |
| 2007-06-29 | 2007-06-27 | 121.796 | 22,376 | -326 | 0.07% | 2,725,297 |
| 2007-06-28 | 2007-06-26 | 125.724 | 22,702 | -733 | 0.07% | 2,854,196 |
| 2007-06-27 | 2007-06-25 | 125.724 | 23,435 | +611 | 0.07% | 2,946,352 |
| 2007-06-26 | 2007-06-22 | 131.618 | 22,824 | 0.07% | 3,004,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy