History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 8,810 | +0 | 0.00% | 2,423 |
| 2025-10-13 | 2025-10-09 | 0.260 | 8,810 | +0 | 0.00% | 2,291 |
| 2025-10-10 | 2025-10-08 | 0.270 | 8,810 | +0 | 0.00% | 2,379 |
| 2025-10-09 | 2025-10-06 | 0.280 | 8,810 | +0 | 0.00% | 2,467 |
| 2025-10-08 | 2025-10-03 | 0.270 | 8,810 | +0 | 0.00% | 2,379 |
| 2025-10-06 | 2025-10-02 | 0.285 | 8,810 | +0 | 0.00% | 2,511 |
| 2025-10-03 | 2025-09-30 | 0.237 | 8,810 | +0 | 0.00% | 2,088 |
| 2025-10-02 | 2025-09-29 | 0.245 | 8,810 | +0 | 0.00% | 2,158 |
| 2025-09-30 | 2025-09-26 | 0.245 | 8,810 | +0 | 0.00% | 2,158 |
| 2025-09-29 | 2025-09-25 | 0.250 | 8,810 | +0 | 0.00% | 2,202 |
| 2025-09-26 | 2025-09-24 | 0.250 | 8,810 | +0 | 0.00% | 2,202 |
| 2025-09-25 | 2025-09-23 | 0.250 | 8,810 | +0 | 0.00% | 2,202 |
| 2025-09-24 | 2025-09-22 | 0.255 | 8,810 | +0 | 0.00% | 2,247 |
| 2025-09-23 | 2025-09-19 | 0.275 | 8,810 | +0 | 0.00% | 2,423 |
| 2025-09-22 | 2025-09-18 | 0.260 | 8,810 | +0 | 0.00% | 2,291 |
| 2025-09-19 | 2025-09-17 | 0.270 | 8,810 | +0 | 0.00% | 2,379 |
| 2025-09-18 | 2025-09-16 | 0.265 | 8,810 | +0 | 0.00% | 2,335 |
| 2025-09-17 | 2025-09-15 | 0.260 | 8,810 | +0 | 0.00% | 2,291 |
| 2025-09-16 | 2025-09-12 | 0.265 | 8,810 | +0 | 0.00% | 2,335 |
| 2025-09-15 | 2025-09-11 | 0.265 | 8,810 | +0 | 0.00% | 2,335 |
| 2025-09-12 | 2025-09-10 | 0.255 | 8,810 | +0 | 0.00% | 2,247 |
| 2025-09-11 | 2025-09-09 | 0.250 | 8,810 | +0 | 0.00% | 2,202 |
| 2025-09-10 | 2025-09-08 | 0.249 | 8,810 | +0 | 0.00% | 2,194 |
| 2025-09-09 | 2025-09-05 | 0.240 | 8,810 | +0 | 0.00% | 2,114 |
| 2025-09-08 | 2025-09-04 | 0.248 | 8,810 | +0 | 0.00% | 2,185 |
| 2025-09-05 | 2025-09-03 | 0.229 | 8,810 | +0 | 0.00% | 2,017 |
| 2025-09-04 | 2025-09-02 | 0.229 | 8,810 | +0 | 0.00% | 2,017 |
| 2025-09-03 | 2025-09-01 | 0.233 | 8,810 | +0 | 0.00% | 2,053 |
| 2025-09-02 | 2025-08-29 | 0.240 | 8,810 | +0 | 0.00% | 2,114 |
| 2025-09-01 | 2025-08-28 | 0.234 | 8,810 | +0 | 0.00% | 2,062 |
| 2025-08-29 | 2025-08-27 | 0.230 | 8,810 | +0 | 0.00% | 2,026 |
| 2025-08-28 | 2025-08-26 | 0.290 | 8,810 | +0 | 0.00% | 2,555 |
| 2025-08-27 | 2025-08-25 | 0.300 | 8,810 | +0 | 0.00% | 2,643 |
| 2025-08-26 | 2025-08-22 | 0.300 | 8,810 | +0 | 0.00% | 2,643 |
| 2025-08-25 | 2025-08-21 | 0.310 | 8,810 | +0 | 0.00% | 2,731 |
| 2025-08-22 | 2025-08-20 | 0.310 | 8,810 | +0 | 0.00% | 2,731 |
| 2025-08-21 | 2025-08-19 | 0.310 | 8,810 | +0 | 0.00% | 2,731 |
| 2025-08-20 | 2025-08-18 | 0.300 | 8,810 | +0 | 0.00% | 2,643 |
| 2025-08-19 | 2025-08-15 | 0.300 | 8,810 | +0 | 0.00% | 2,643 |
| 2025-08-18 | 2025-08-14 | 0.325 | 8,810 | +0 | 0.00% | 2,863 |
| 2025-08-15 | 2025-08-13 | 0.325 | 8,810 | +0 | 0.00% | 2,863 |
| 2025-08-14 | 2025-08-12 | 0.320 | 8,810 | +0 | 0.00% | 2,819 |
| 2025-08-13 | 2025-08-11 | 0.320 | 8,810 | +0 | 0.00% | 2,819 |
| 2025-08-12 | 2025-08-08 | 0.310 | 8,810 | +0 | 0.00% | 2,731 |
| 2025-08-11 | 2025-08-07 | 0.330 | 8,810 | +0 | 0.00% | 2,907 |
| 2025-08-08 | 2025-08-06 | 0.325 | 8,810 | +0 | 0.00% | 2,863 |
| 2025-08-07 | 2025-08-05 | 0.310 | 8,810 | +0 | 0.00% | 2,731 |
| 2025-08-06 | 2025-08-04 | 0.325 | 8,810 | +0 | 0.00% | 2,863 |
| 2025-08-05 | 2025-08-01 | 0.325 | 8,810 | +0 | 0.00% | 2,863 |
| 2025-08-04 | 2025-07-31 | 0.325 | 8,810 | +0 | 0.00% | 2,863 |
| 2025-08-01 | 2025-07-30 | 0.340 | 8,810 | +0 | 0.00% | 2,995 |
| 2025-07-31 | 2025-07-29 | 0.325 | 8,810 | +0 | 0.00% | 2,863 |
| 2025-07-30 | 2025-07-28 | 0.335 | 8,810 | +0 | 0.00% | 2,951 |
| 2025-07-29 | 2025-07-25 | 0.325 | 8,810 | +0 | 0.00% | 2,863 |
| 2025-07-28 | 2025-07-24 | 0.345 | 8,810 | +0 | 0.00% | 3,039 |
| 2025-07-25 | 2025-07-23 | 0.330 | 8,810 | +0 | 0.00% | 2,907 |
| 2025-07-24 | 2025-07-22 | 0.325 | 8,810 | +0 | 0.00% | 2,863 |
| 2025-07-23 | 2025-07-21 | 0.360 | 8,810 | +0 | 0.00% | 3,172 |
| 2025-07-22 | 2025-07-18 | 0.330 | 8,810 | +0 | 0.00% | 2,907 |
| 2025-07-21 | 2025-07-17 | 0.330 | 8,810 | +0 | 0.00% | 2,907 |
| 2025-07-18 | 2025-07-16 | 0.340 | 8,810 | +0 | 0.00% | 2,995 |
| 2025-07-17 | 2025-07-15 | 0.335 | 8,810 | +0 | 0.00% | 2,951 |
| 2025-07-16 | 2025-07-14 | 0.300 | 8,810 | +0 | 0.00% | 2,643 |
| 2025-07-15 | 2025-07-11 | 0.305 | 8,810 | +0 | 0.00% | 2,687 |
| 2025-07-14 | 2025-07-10 | 0.305 | 8,810 | +0 | 0.00% | 2,687 |
| 2025-07-11 | 2025-07-09 | 0.300 | 8,810 | +0 | 0.00% | 2,643 |
| 2025-07-10 | 2025-07-08 | 0.330 | 8,810 | +0 | 0.00% | 2,907 |
| 2025-07-09 | 2025-07-07 | 0.340 | 8,810 | +0 | 0.00% | 2,995 |
| 2025-07-08 | 2025-07-04 | 0.340 | 8,810 | +0 | 0.00% | 2,995 |
| 2025-07-07 | 2025-07-03 | 0.330 | 8,810 | +0 | 0.00% | 2,907 |
| 2025-07-04 | 2025-07-02 | 0.330 | 8,810 | +0 | 0.00% | 2,907 |
| 2025-07-03 | 2025-06-30 | 0.330 | 8,810 | +0 | 0.00% | 2,907 |
| 2025-07-02 | 2025-06-27 | 0.305 | 8,810 | +0 | 0.00% | 2,687 |
| 2025-06-30 | 2025-06-26 | 0.295 | 8,810 | +0 | 0.00% | 2,599 |
| 2025-06-27 | 2025-06-25 | 0.315 | 8,810 | +0 | 0.00% | 2,775 |
| 2025-06-26 | 2025-06-24 | 0.315 | 8,810 | +0 | 0.00% | 2,775 |
| 2025-06-25 | 2025-06-23 | 0.270 | 8,810 | +0 | 0.00% | 2,379 |
| 2025-06-24 | 2025-06-20 | 0.275 | 8,810 | +0 | 0.00% | 2,423 |
| 2025-06-23 | 2025-06-19 | 0.275 | 8,810 | +0 | 0.00% | 2,423 |
| 2025-06-20 | 2025-06-18 | 0.280 | 8,810 | +0 | 0.00% | 2,467 |
| 2025-06-19 | 2025-06-17 | 0.280 | 8,810 | +0 | 0.00% | 2,467 |
| 2025-06-18 | 2025-06-16 | 0.295 | 8,810 | +0 | 0.00% | 2,599 |
| 2025-06-17 | 2025-06-13 | 0.295 | 8,810 | +0 | 0.00% | 2,599 |
| 2025-06-16 | 2025-06-12 | 0.300 | 8,810 | +0 | 0.00% | 2,643 |
| 2025-06-13 | 2025-06-11 | 0.300 | 8,810 | +0 | 0.00% | 2,643 |
| 2025-06-12 | 2025-06-10 | 0.300 | 8,810 | +0 | 0.00% | 2,643 |
| 2025-06-11 | 2025-06-09 | 0.295 | 8,810 | +0 | 0.00% | 2,599 |
| 2025-06-10 | 2025-06-06 | 0.305 | 8,810 | +0 | 0.00% | 2,687 |
| 2025-06-09 | 2025-06-05 | 0.285 | 8,810 | +0 | 0.00% | 2,511 |
| 2025-06-06 | 2025-06-04 | 0.285 | 8,810 | +0 | 0.00% | 2,511 |
| 2025-06-05 | 2025-06-03 | 0.280 | 8,810 | +0 | 0.00% | 2,467 |
| 2025-06-04 | 2025-06-02 | 0.335 | 8,810 | +0 | 0.00% | 2,951 |
| 2025-06-03 | 2025-05-30 | 0.380 | 8,810 | +0 | 0.00% | 3,348 |
| 2025-06-02 | 2025-05-29 | 0.385 | 8,810 | +0 | 0.00% | 3,392 |
| 2025-05-30 | 2025-05-28 | 0.405 | 8,810 | +0 | 0.00% | 3,568 |
| 2025-05-29 | 2025-05-27 | 0.405 | 8,810 | +0 | 0.00% | 3,568 |
| 2025-05-28 | 2025-05-26 | 0.405 | 8,810 | +0 | 0.00% | 3,568 |
| 2025-05-27 | 2025-05-23 | 0.405 | 8,810 | +0 | 0.00% | 3,568 |
| 2025-05-26 | 2025-05-22 | 0.405 | 8,810 | +0 | 0.00% | 3,568 |
| 2025-05-23 | 2025-05-21 | 0.405 | 8,810 | +0 | 0.00% | 3,568 |
| 2025-05-22 | 2025-05-20 | 0.410 | 8,810 | +0 | 0.00% | 3,612 |
| 2025-05-21 | 2025-05-19 | 0.410 | 8,810 | +0 | 0.00% | 3,612 |
| 2025-05-20 | 2025-05-16 | 0.430 | 8,810 | +0 | 0.00% | 3,788 |
| 2025-05-19 | 2025-05-15 | 0.420 | 8,810 | +0 | 0.00% | 3,700 |
| 2025-05-16 | 2025-05-14 | 0.395 | 8,810 | +0 | 0.00% | 3,480 |
| 2025-05-15 | 2025-05-13 | 0.420 | 8,810 | +0 | 0.00% | 3,700 |
| 2025-05-14 | 2025-05-12 | 0.415 | 8,810 | +0 | 0.00% | 3,656 |
| 2025-05-13 | 2025-05-09 | 0.410 | 8,810 | +0 | 0.00% | 3,612 |
| 2025-05-12 | 2025-05-08 | 0.335 | 8,810 | +0 | 0.00% | 2,951 |
| 2025-05-09 | 2025-05-07 | 0.345 | 8,810 | +0 | 0.00% | 3,039 |
| 2025-05-08 | 2025-05-06 | 0.365 | 8,810 | +0 | 0.00% | 3,216 |
| 2025-05-07 | 2025-05-02 | 0.365 | 8,810 | +0 | 0.00% | 3,216 |
| 2025-05-06 | 2025-04-30 | 0.365 | 8,810 | +0 | 0.00% | 3,216 |
| 2025-05-02 | 2025-04-29 | 0.340 | 8,810 | +0 | 0.00% | 2,995 |
| 2025-04-30 | 2025-04-28 | 0.335 | 8,810 | +0 | 0.00% | 2,951 |
| 2025-04-29 | 2025-04-25 | 0.370 | 8,810 | +0 | 0.00% | 3,260 |
| 2025-04-28 | 2025-04-24 | 0.355 | 8,810 | +0 | 0.00% | 3,128 |
| 2025-04-25 | 2025-04-23 | 0.375 | 8,810 | +0 | 0.00% | 3,304 |
| 2025-04-24 | 2025-04-22 | 0.375 | 8,810 | +0 | 0.00% | 3,304 |
| 2025-04-23 | 2025-04-17 | 0.375 | 8,810 | +0 | 0.00% | 3,304 |
| 2025-04-22 | 2025-04-16 | 0.375 | 8,810 | +0 | 0.00% | 3,304 |
| 2025-04-17 | 2025-04-15 | 0.390 | 8,810 | +0 | 0.00% | 3,436 |
| 2025-04-16 | 2025-04-14 | 0.390 | 8,810 | +0 | 0.00% | 3,436 |
| 2025-04-15 | 2025-04-11 | 0.390 | 8,810 | +0 | 0.00% | 3,436 |
| 2025-04-14 | 2025-04-10 | 0.405 | 8,810 | +0 | 0.00% | 3,568 |
| 2025-04-11 | 2025-04-09 | 0.400 | 8,810 | +0 | 0.00% | 3,524 |
| 2025-04-10 | 2025-04-08 | 0.440 | 8,810 | +0 | 0.00% | 3,876 |
| 2025-04-09 | 2025-04-07 | 0.375 | 8,810 | +0 | 0.00% | 3,304 |
| 2025-04-08 | 2025-04-03 | 0.400 | 8,810 | +0 | 0.00% | 3,524 |
| 2025-04-07 | 2025-04-02 | 0.430 | 8,810 | +0 | 0.00% | 3,788 |
| 2025-04-03 | 2025-04-01 | 0.430 | 8,810 | +0 | 0.00% | 3,788 |
| 2025-04-02 | 2025-03-31 | 0.410 | 8,810 | +0 | 0.00% | 3,612 |
| 2025-04-01 | 2025-03-28 | 0.410 | 8,810 | +0 | 0.00% | 3,612 |
| 2025-03-31 | 2025-03-27 | 0.440 | 8,810 | +0 | 0.00% | 3,876 |
| 2025-03-28 | 2025-03-26 | 0.445 | 8,810 | +0 | 0.00% | 3,920 |
| 2025-03-27 | 2025-03-25 | 0.475 | 8,810 | +0 | 0.00% | 4,185 |
| 2025-03-26 | 2025-03-24 | 0.510 | 8,810 | +0 | 0.00% | 4,493 |
| 2025-03-25 | 2025-03-21 | 0.480 | 8,810 | +0 | 0.00% | 4,229 |
| 2025-03-24 | 2025-03-20 | 0.475 | 8,810 | +0 | 0.00% | 4,185 |
| 2025-03-21 | 2025-03-19 | 0.475 | 8,810 | +0 | 0.00% | 4,185 |
| 2024-10-15 | 2024-10-10 | 1.100 | 8,810 | -920 | 0.00% | 9,691 |
| 2024-05-30 | 2024-05-28 | 1.100 | 9,730 | -3,200 | 0.01% | 10,703 |
| 2024-05-29 | 2024-05-27 | 0.850 | 12,930 | +3,200 | 0.01% | 10,990 |
| 2023-12-20 | 2023-12-18 | 0.695 | 9,730 | -320 | 0.01% | 6,762 |
| 2023-08-17 | 2023-08-15 | 0.629 | 10,050 | -182 | 0.01% | 6,318 |
| 2018-09-13 | 2018-09-11 | 19.644 | 10,232 | -11 | 0.01% | 201,002 |
| 2017-12-11 | 2017-12-07 | 19.644 | 10,243 | -26,959 | 0.01% | 201,218 |
| 2017-12-08 | 2017-12-06 | 23.573 | 37,202 | +26,959 | 0.05% | 876,975 |
| 2017-05-22 | 2017-05-18 | 19.644 | 10,243 | -1,058 | 0.01% | 201,218 |
| 2017-03-17 | 2017-03-15 | 21.609 | 11,301 | -20,362 | 0.02% | 244,202 |
| 2017-02-14 | 2017-02-10 | 21.609 | 31,663 | +20,362 | 0.05% | 684,202 |
| 2017-02-06 | 2017-02-02 | 21.609 | 11,301 | -815 | 0.02% | 244,202 |
| 2017-02-01 | 2017-01-25 | 21.609 | 12,116 | +815 | 0.02% | 261,813 |
| 2017-01-12 | 2017-01-10 | 23.573 | 11,301 | -489 | 0.02% | 266,402 |
| 2016-11-17 | 2016-11-15 | 23.573 | 11,790 | +936 | 0.02% | 277,930 |
| 2016-09-13 | 2016-09-09 | 31.431 | 10,854 | -2,199 | 0.02% | 341,153 |
| 2016-09-08 | 2016-09-06 | 31.431 | 13,053 | +2,159 | 0.02% | 410,270 |
| 2016-05-03 | 2016-04-28 | 51.076 | 10,894 | -2,036 | 0.02% | 556,417 |
| 2016-04-27 | 2016-04-25 | 51.076 | 12,930 | +529 | 0.02% | 660,407 |
| 2016-04-26 | 2016-04-22 | 53.040 | 12,401 | -529 | 0.02% | 657,749 |
| 2016-04-25 | 2016-04-21 | 53.040 | 12,930 | +2,036 | 0.02% | 685,807 |
| 2016-04-14 | 2016-04-12 | 53.040 | 10,894 | +529 | 0.02% | 577,818 |
| 2016-04-12 | 2016-04-08 | 55.004 | 10,365 | -1,751 | 0.02% | 570,121 |
| 2016-04-06 | 2016-04-01 | 55.004 | 12,116 | -814 | 0.02% | 666,434 |
| 2016-04-05 | 2016-03-31 | 53.040 | 12,930 | +529 | 0.02% | 685,807 |
| 2016-03-24 | 2016-03-22 | 56.969 | 12,401 | +814 | 0.02% | 706,471 |
| 2016-03-23 | 2016-03-21 | 58.933 | 11,587 | +530 | 0.02% | 682,861 |
| 2016-03-16 | 2016-03-14 | 58.933 | 11,057 | -530 | 0.02% | 651,626 |
| 2016-03-11 | 2016-03-09 | 56.969 | 11,587 | +1,059 | 0.02% | 660,099 |
| 2016-03-10 | 2016-03-08 | 60.898 | 10,528 | -529 | 0.02% | 641,132 |
| 2016-03-02 | 2016-02-29 | 51.076 | 11,057 | -815 | 0.02% | 564,742 |
| 2016-02-18 | 2016-02-16 | 49.111 | 11,872 | +815 | 0.02% | 583,047 |
| 2016-02-01 | 2016-01-28 | 47.147 | 11,057 | -407 | 0.02% | 521,301 |
| 2016-01-27 | 2016-01-25 | 49.111 | 11,464 | +407 | 0.02% | 563,010 |
| 2016-01-05 | 2015-12-31 | 62.862 | 11,057 | +1,222 | 0.02% | 695,068 |
| 2016-01-04 | 2015-12-29 | 55.004 | 9,835 | -1,222 | 0.02% | 540,969 |
| 2015-12-30 | 2015-12-28 | 66.791 | 11,057 | -1,833 | 0.02% | 738,509 |
| 2015-12-29 | 2015-12-24 | 66.791 | 12,890 | -203 | 0.03% | 860,937 |
| 2015-12-28 | 2015-12-22 | 66.791 | 13,093 | +1,792 | 0.03% | 874,496 |
| 2015-12-10 | 2015-12-08 | 41.253 | 11,301 | +488 | 0.02% | 466,204 |
| 2015-10-07 | 2015-10-05 | 35.360 | 10,813 | +163 | 0.03% | 382,348 |
| 2015-09-25 | 2015-09-23 | 39.289 | 10,650 | -3,258 | 0.03% | 418,427 |
| 2015-09-15 | 2015-09-11 | 41.253 | 13,908 | +3,665 | 0.04% | 573,751 |
| 2015-08-28 | 2015-08-26 | 35.360 | 10,243 | +367 | 0.03% | 362,192 |
| 2015-07-22 | 2015-07-20 | 53.040 | 9,876 | -407 | 0.03% | 523,823 |
| 2015-07-15 | 2015-07-13 | 56.969 | 10,283 | +203 | 0.03% | 585,811 |
| 2015-07-14 | 2015-07-10 | 53.040 | 10,080 | -3,054 | 0.03% | 534,643 |
| 2015-07-13 | 2015-07-09 | 47.147 | 13,134 | +3,054 | 0.04% | 619,224 |
| 2015-07-10 | 2015-07-08 | 35.360 | 10,080 | +407 | 0.03% | 356,429 |
| 2015-07-08 | 2015-07-06 | 53.040 | 9,673 | -3,054 | 0.03% | 513,056 |
| 2015-07-07 | 2015-07-03 | 68.756 | 12,727 | -1,222 | 0.04% | 875,052 |
| 2015-07-06 | 2015-07-02 | 82.507 | 13,949 | -407 | 0.04% | 1,150,885 |
| 2015-06-30 | 2015-06-26 | 90.364 | 14,356 | +407 | 0.04% | 1,297,272 |
| 2015-06-22 | 2015-06-18 | 96.258 | 13,949 | -122 | 0.04% | 1,342,700 |
| 2015-06-18 | 2015-06-16 | 98.222 | 14,071 | +1,018 | 0.04% | 1,382,085 |
| 2015-06-16 | 2015-06-12 | 100.187 | 13,053 | -1,018 | 0.04% | 1,307,737 |
| 2015-06-15 | 2015-06-11 | 86.436 | 14,071 | -163 | 0.04% | 1,216,235 |
| 2015-06-12 | 2015-06-10 | 80.542 | 14,234 | +2,322 | 0.04% | 1,146,438 |
| 2015-06-11 | 2015-06-09 | 96.258 | 11,912 | +529 | 0.03% | 1,146,623 |
| 2015-06-10 | 2015-06-08 | 121.796 | 11,383 | +896 | 0.03% | 1,386,399 |
| 2015-06-03 | 2015-06-01 | 141.440 | 10,487 | -244 | 0.03% | 1,483,281 |
| 2015-06-02 | 2015-05-29 | 119.831 | 10,731 | +1,547 | 0.03% | 1,285,908 |
| 2015-06-01 | 2015-05-28 | 145.369 | 9,184 | -6,190 | 0.03% | 1,335,068 |
| 2015-05-29 | 2015-05-27 | 133.582 | 15,374 | +122 | 0.04% | 2,053,693 |
| 2015-05-28 | 2015-05-26 | 92.329 | 15,252 | +4,195 | 0.04% | 1,408,200 |
| 2015-05-27 | 2015-05-22 | 72.684 | 11,057 | -82 | 0.03% | 803,672 |
| 2015-05-26 | 2015-05-21 | 66.791 | 11,139 | +1,792 | 0.03% | 743,986 |
| 2015-05-22 | 2015-05-20 | 58.933 | 9,347 | -529 | 0.03% | 550,850 |
| 2015-05-18 | 2015-05-14 | 64.827 | 9,876 | -1,100 | 0.03% | 640,228 |
| 2015-05-15 | 2015-05-13 | 62.862 | 10,976 | +815 | 0.03% | 689,976 |
| 2015-05-14 | 2015-05-12 | 66.791 | 10,161 | +203 | 0.03% | 678,664 |
| 2015-05-13 | 2015-05-11 | 55.004 | 9,958 | +245 | 0.03% | 547,734 |
| 2015-05-11 | 2015-05-07 | 51.076 | 9,713 | +896 | 0.03% | 496,097 |
| 2015-05-08 | 2015-05-06 | 58.933 | 8,817 | -530 | 0.03% | 519,615 |
| 2015-04-28 | 2015-04-24 | 39.289 | 9,347 | -2,036 | 0.03% | 367,233 |
| 2015-04-27 | 2015-04-23 | 39.289 | 11,383 | +2,036 | 0.03% | 447,225 |
| 2015-04-22 | 2015-04-20 | 37.324 | 9,347 | +11 | 0.03% | 348,872 |
| 2015-04-14 | 2015-04-10 | 35.360 | 9,336 | -326 | 0.03% | 330,121 |
| 2015-01-27 | 2015-01-23 | 31.431 | 9,662 | -122 | 0.03% | 303,687 |
| 2015-01-16 | 2015-01-14 | 29.467 | 9,784 | -8 | 0.03% | 288,302 |
| 2014-12-22 | 2014-12-18 | 37.324 | 9,792 | +123 | 0.03% | 365,481 |
| 2014-12-12 | 2014-12-10 | 33.396 | 9,669 | -123 | 0.03% | 322,902 |
| 2014-12-02 | 2014-11-28 | 37.324 | 9,792 | +530 | 0.03% | 365,481 |
| 2014-11-25 | 2014-11-21 | 53.040 | 9,262 | -326 | 0.03% | 491,256 |
| 2014-11-24 | 2014-11-20 | 39.289 | 9,588 | +448 | 0.03% | 376,702 |
| 2014-11-18 | 2014-11-14 | 19.644 | 9,140 | -244 | 0.03% | 179,550 |
| 2014-03-13 | 2014-03-11 | 21.609 | 9,384 | -270 | 0.03% | 202,778 |
| 2013-12-04 | 2013-12-02 | 19.644 | 9,654 | -1,059 | 0.03% | 189,647 |
| 2013-06-07 | 2013-06-05 | 23.573 | 10,713 | -489 | 0.03% | 252,541 |
| 2013-04-29 | 2013-04-25 | 23.573 | 11,202 | +489 | 0.03% | 264,068 |
| 2013-03-08 | 2013-03-06 | 19.644 | 10,713 | -1,629 | 0.03% | 210,451 |
| 2013-02-07 | 2013-02-05 | 19.644 | 12,342 | -326 | 0.04% | 242,452 |
| 2011-07-14 | 2011-07-12 | 19.644 | 12,668 | +611 | 0.04% | 248,856 |
| 2011-06-03 | 2011-06-01 | 21.609 | 12,057 | -1,018 | 0.04% | 260,538 |
| 2011-03-15 | 2011-03-11 | 21.609 | 13,075 | +1,018 | 0.04% | 282,536 |
| 2010-04-08 | 2010-04-01 | 39.289 | 12,057 | -244 | 0.04% | 473,706 |
| 2010-01-27 | 2010-01-25 | 41.253 | 12,301 | +529 | 0.04% | 507,457 |
| 2010-01-26 | 2010-01-22 | 41.253 | 11,772 | +1,018 | 0.04% | 485,634 |
| 2009-12-23 | 2009-12-21 | 41.253 | 10,754 | -203 | 0.03% | 443,638 |
| 2009-12-18 | 2009-12-16 | 43.218 | 10,957 | -815 | 0.03% | 473,537 |
| 2009-12-17 | 2009-12-15 | 47.147 | 11,772 | +652 | 0.04% | 555,011 |
| 2009-12-14 | 2009-12-10 | 43.218 | 11,120 | +203 | 0.03% | 480,582 |
| 2009-11-13 | 2009-11-11 | 23.573 | 10,917 | +530 | 0.03% | 257,350 |
| 2009-11-12 | 2009-11-10 | 25.538 | 10,387 | +692 | 0.03% | 265,261 |
| 2009-11-10 | 2009-11-06 | 21.609 | 9,695 | -407 | 0.03% | 209,498 |
| 2009-10-02 | 2009-09-29 | 19.644 | 10,102 | -326 | 0.03% | 198,448 |
| 2009-06-30 | 2009-06-26 | 21.609 | 10,428 | +407 | 0.03% | 225,337 |
| 2009-05-26 | 2009-05-22 | 25.538 | 10,021 | -407 | 0.03% | 255,914 |
| 2009-05-25 | 2009-05-21 | 25.538 | 10,428 | +326 | 0.03% | 266,308 |
| 2009-05-18 | 2009-05-14 | 19.644 | 10,102 | +407 | 0.03% | 198,448 |
| 2009-05-14 | 2009-05-12 | 23.573 | 9,695 | -407 | 0.03% | 228,543 |
| 2009-01-12 | 2009-01-08 | 21.609 | 10,102 | +407 | 0.03% | 218,293 |
| 2009-01-09 | 2009-01-07 | 23.573 | 9,695 | -814 | 0.03% | 228,543 |
| 2008-12-19 | 2008-12-17 | 19.644 | 10,509 | -204 | 0.03% | 206,443 |
| 2008-06-05 | 2008-06-03 | 33.396 | 10,713 | -163 | 0.03% | 357,767 |
| 2008-04-21 | 2008-04-17 | 33.396 | 10,876 | -41 | 0.03% | 363,210 |
| 2008-03-20 | 2008-03-18 | 33.396 | 10,917 | -407 | 0.03% | 364,579 |
| 2008-01-29 | 2008-01-25 | 33.396 | 11,324 | -489 | 0.03% | 378,171 |
| 2008-01-14 | 2008-01-10 | 45.182 | 11,813 | -1,221 | 0.04% | 533,738 |
| 2007-12-28 | 2007-12-24 | 49.111 | 13,034 | -204 | 0.04% | 640,114 |
| 2007-12-14 | 2007-12-12 | 56.969 | 13,238 | -1,018 | 0.04% | 754,154 |
| 2007-12-12 | 2007-12-10 | 56.969 | 14,256 | +1,222 | 0.04% | 812,148 |
| 2007-12-04 | 2007-11-30 | 55.004 | 13,034 | -1,018 | 0.04% | 716,928 |
| 2007-11-30 | 2007-11-28 | 55.004 | 14,052 | +1,018 | 0.04% | 772,922 |
| 2007-11-27 | 2007-11-23 | 56.969 | 13,034 | -245 | 0.04% | 742,532 |
| 2007-11-26 | 2007-11-22 | 58.933 | 13,279 | -203 | 0.04% | 782,576 |
| 2007-11-12 | 2007-11-08 | 66.791 | 13,482 | +611 | 0.04% | 900,478 |
| 2007-11-07 | 2007-11-05 | 64.827 | 12,871 | -204 | 0.04% | 834,384 |
| 2007-11-02 | 2007-10-31 | 68.756 | 13,075 | -1,262 | 0.04% | 898,979 |
| 2007-10-30 | 2007-10-26 | 72.684 | 14,337 | -530 | 0.04% | 1,042,077 |
| 2007-10-29 | 2007-10-25 | 76.613 | 14,867 | +692 | 0.04% | 1,139,010 |
| 2007-10-24 | 2007-10-22 | 64.827 | 14,175 | -325 | 0.04% | 918,918 |
| 2007-10-10 | 2007-10-08 | 70.720 | 14,500 | +611 | 0.04% | 1,025,440 |
| 2007-10-09 | 2007-10-05 | 74.649 | 13,889 | -815 | 0.04% | 1,036,798 |
| 2007-10-08 | 2007-10-04 | 64.827 | 14,704 | +815 | 0.04% | 953,211 |
| 2007-10-05 | 2007-10-03 | 62.862 | 13,889 | -489 | 0.04% | 873,093 |
| 2007-09-28 | 2007-09-25 | 68.756 | 14,378 | -285 | 0.04% | 988,567 |
| 2007-09-20 | 2007-09-18 | 78.578 | 14,663 | -367 | 0.04% | 1,152,186 |
| 2007-09-17 | 2007-09-13 | 76.613 | 15,030 | +326 | 0.05% | 1,151,498 |
| 2007-09-13 | 2007-09-11 | 80.542 | 14,704 | +489 | 0.04% | 1,184,293 |
| 2007-09-11 | 2007-09-07 | 74.649 | 14,215 | +407 | 0.04% | 1,061,134 |
| 2007-09-03 | 2007-08-30 | 78.578 | 13,808 | -489 | 0.04% | 1,085,002 |
| 2007-08-31 | 2007-08-29 | 76.613 | 14,297 | +489 | 0.04% | 1,095,341 |
| 2007-08-30 | 2007-08-28 | 80.542 | 13,808 | -489 | 0.04% | 1,112,127 |
| 2007-08-24 | 2007-08-22 | 74.649 | 14,297 | -1,059 | 0.04% | 1,067,255 |
| 2007-08-23 | 2007-08-21 | 72.684 | 15,356 | +571 | 0.05% | 1,116,142 |
| 2007-08-22 | 2007-08-20 | 72.684 | 14,785 | -41 | 0.04% | 1,074,640 |
| 2007-08-21 | 2007-08-17 | 64.827 | 14,826 | +81 | 0.04% | 961,120 |
| 2007-08-20 | 2007-08-16 | 68.756 | 14,745 | +285 | 0.04% | 1,013,801 |
| 2007-08-16 | 2007-08-14 | 78.578 | 14,460 | +123 | 0.04% | 1,136,235 |
| 2007-08-15 | 2007-08-13 | 78.578 | 14,337 | +488 | 0.04% | 1,126,570 |
| 2007-08-13 | 2007-08-09 | 84.471 | 13,849 | -448 | 0.04% | 1,169,840 |
| 2007-08-10 | 2007-08-08 | 78.578 | 14,297 | +489 | 0.04% | 1,123,426 |
| 2007-08-09 | 2007-08-07 | 76.613 | 13,808 | -407 | 0.04% | 1,057,877 |
| 2007-08-08 | 2007-08-06 | 90.364 | 14,215 | +203 | 0.04% | 1,284,531 |
| 2007-08-07 | 2007-08-03 | 98.222 | 14,012 | +489 | 0.04% | 1,376,290 |
| 2007-08-06 | 2007-08-02 | 98.222 | 13,523 | -41 | 0.04% | 1,328,259 |
| 2007-07-27 | 2007-07-25 | 113.938 | 13,564 | +163 | 0.04% | 1,545,452 |
| 2007-07-26 | 2007-07-24 | 110.009 | 13,401 | -855 | 0.04% | 1,474,229 |
| 2007-07-25 | 2007-07-23 | 102.151 | 14,256 | +122 | 0.04% | 1,456,266 |
| 2007-07-20 | 2007-07-18 | 106.080 | 14,134 | +896 | 0.04% | 1,499,335 |
| 2007-07-19 | 2007-07-17 | 108.044 | 13,238 | -163 | 0.04% | 1,430,292 |
| 2007-07-18 | 2007-07-16 | 108.044 | 13,401 | -407 | 0.04% | 1,447,904 |
| 2007-07-17 | 2007-07-13 | 110.009 | 13,808 | -285 | 0.04% | 1,519,003 |
| 2007-07-16 | 2007-07-12 | 104.116 | 14,093 | +1,018 | 0.04% | 1,467,301 |
| 2007-07-13 | 2007-07-11 | 108.044 | 13,075 | -204 | 0.04% | 1,412,681 |
| 2007-07-11 | 2007-07-09 | 113.938 | 13,279 | -40 | 0.04% | 1,512,980 |
| 2007-07-09 | 2007-07-05 | 113.938 | 13,319 | +325 | 0.04% | 1,517,537 |
| 2007-07-06 | 2007-07-04 | 121.796 | 12,994 | -285 | 0.04% | 1,582,611 |
| 2007-07-05 | 2007-07-03 | 106.080 | 13,279 | -122 | 0.04% | 1,408,636 |
| 2007-07-04 | 2007-06-29 | 110.009 | 13,401 | +285 | 0.04% | 1,474,229 |
| 2007-07-03 | 2007-06-28 | 117.867 | 13,116 | -203 | 0.04% | 1,545,939 |
| 2007-06-29 | 2007-06-27 | 121.796 | 13,319 | -285 | 0.04% | 1,622,195 |
| 2007-06-28 | 2007-06-26 | 125.724 | 13,604 | -82 | 0.04% | 1,710,355 |
| 2007-06-27 | 2007-06-25 | 125.724 | 13,686 | +407 | 0.04% | 1,720,665 |
| 2007-06-26 | 2007-06-22 | 131.618 | 13,279 | 0.04% | 1,747,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy