History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 537 | +0 | 0.00% | 148 |
| 2025-10-13 | 2025-10-09 | 0.260 | 537 | +0 | 0.00% | 140 |
| 2025-10-10 | 2025-10-08 | 0.270 | 537 | +0 | 0.00% | 145 |
| 2025-10-09 | 2025-10-06 | 0.280 | 537 | +0 | 0.00% | 150 |
| 2025-10-08 | 2025-10-03 | 0.270 | 537 | +0 | 0.00% | 145 |
| 2025-10-06 | 2025-10-02 | 0.285 | 537 | +0 | 0.00% | 153 |
| 2025-10-03 | 2025-09-30 | 0.237 | 537 | +0 | 0.00% | 127 |
| 2025-10-02 | 2025-09-29 | 0.245 | 537 | +0 | 0.00% | 132 |
| 2025-09-30 | 2025-09-26 | 0.245 | 537 | +0 | 0.00% | 132 |
| 2025-09-29 | 2025-09-25 | 0.250 | 537 | +0 | 0.00% | 134 |
| 2025-09-26 | 2025-09-24 | 0.250 | 537 | +0 | 0.00% | 134 |
| 2025-09-25 | 2025-09-23 | 0.250 | 537 | +0 | 0.00% | 134 |
| 2025-09-24 | 2025-09-22 | 0.255 | 537 | +0 | 0.00% | 137 |
| 2025-09-23 | 2025-09-19 | 0.275 | 537 | +0 | 0.00% | 148 |
| 2025-09-22 | 2025-09-18 | 0.260 | 537 | +0 | 0.00% | 140 |
| 2025-09-19 | 2025-09-17 | 0.270 | 537 | +0 | 0.00% | 145 |
| 2025-09-18 | 2025-09-16 | 0.265 | 537 | +0 | 0.00% | 142 |
| 2025-09-17 | 2025-09-15 | 0.260 | 537 | +0 | 0.00% | 140 |
| 2025-09-16 | 2025-09-12 | 0.265 | 537 | +0 | 0.00% | 142 |
| 2025-09-15 | 2025-09-11 | 0.265 | 537 | +0 | 0.00% | 142 |
| 2025-09-12 | 2025-09-10 | 0.255 | 537 | +0 | 0.00% | 137 |
| 2025-09-11 | 2025-09-09 | 0.250 | 537 | +0 | 0.00% | 134 |
| 2025-09-10 | 2025-09-08 | 0.249 | 537 | +0 | 0.00% | 134 |
| 2025-09-09 | 2025-09-05 | 0.240 | 537 | +0 | 0.00% | 129 |
| 2025-09-08 | 2025-09-04 | 0.248 | 537 | +0 | 0.00% | 133 |
| 2025-09-05 | 2025-09-03 | 0.229 | 537 | +0 | 0.00% | 123 |
| 2025-09-04 | 2025-09-02 | 0.229 | 537 | +0 | 0.00% | 123 |
| 2025-09-03 | 2025-09-01 | 0.233 | 537 | +0 | 0.00% | 125 |
| 2025-09-02 | 2025-08-29 | 0.240 | 537 | +0 | 0.00% | 129 |
| 2025-09-01 | 2025-08-28 | 0.234 | 537 | +0 | 0.00% | 126 |
| 2025-08-29 | 2025-08-27 | 0.230 | 537 | +0 | 0.00% | 124 |
| 2025-08-28 | 2025-08-26 | 0.290 | 537 | +0 | 0.00% | 156 |
| 2025-08-27 | 2025-08-25 | 0.300 | 537 | +0 | 0.00% | 161 |
| 2025-08-26 | 2025-08-22 | 0.300 | 537 | +0 | 0.00% | 161 |
| 2025-08-25 | 2025-08-21 | 0.310 | 537 | +0 | 0.00% | 166 |
| 2025-08-22 | 2025-08-20 | 0.310 | 537 | +0 | 0.00% | 166 |
| 2025-08-21 | 2025-08-19 | 0.310 | 537 | +0 | 0.00% | 166 |
| 2025-08-20 | 2025-08-18 | 0.300 | 537 | +0 | 0.00% | 161 |
| 2025-08-19 | 2025-08-15 | 0.300 | 537 | +0 | 0.00% | 161 |
| 2025-08-18 | 2025-08-14 | 0.325 | 537 | +0 | 0.00% | 175 |
| 2025-08-15 | 2025-08-13 | 0.325 | 537 | +0 | 0.00% | 175 |
| 2025-08-14 | 2025-08-12 | 0.320 | 537 | +0 | 0.00% | 172 |
| 2025-08-13 | 2025-08-11 | 0.320 | 537 | +0 | 0.00% | 172 |
| 2025-08-12 | 2025-08-08 | 0.310 | 537 | +0 | 0.00% | 166 |
| 2025-08-11 | 2025-08-07 | 0.330 | 537 | +0 | 0.00% | 177 |
| 2025-08-08 | 2025-08-06 | 0.325 | 537 | +0 | 0.00% | 175 |
| 2025-08-07 | 2025-08-05 | 0.310 | 537 | +0 | 0.00% | 166 |
| 2025-08-06 | 2025-08-04 | 0.325 | 537 | +0 | 0.00% | 175 |
| 2025-08-05 | 2025-08-01 | 0.325 | 537 | +0 | 0.00% | 175 |
| 2025-08-04 | 2025-07-31 | 0.325 | 537 | +0 | 0.00% | 175 |
| 2025-08-01 | 2025-07-30 | 0.340 | 537 | +0 | 0.00% | 183 |
| 2025-07-31 | 2025-07-29 | 0.325 | 537 | +0 | 0.00% | 175 |
| 2025-07-30 | 2025-07-28 | 0.335 | 537 | +0 | 0.00% | 180 |
| 2025-07-29 | 2025-07-25 | 0.325 | 537 | +0 | 0.00% | 175 |
| 2025-07-28 | 2025-07-24 | 0.345 | 537 | +0 | 0.00% | 185 |
| 2025-07-25 | 2025-07-23 | 0.330 | 537 | +0 | 0.00% | 177 |
| 2025-07-24 | 2025-07-22 | 0.325 | 537 | +0 | 0.00% | 175 |
| 2025-07-23 | 2025-07-21 | 0.360 | 537 | +0 | 0.00% | 193 |
| 2025-07-22 | 2025-07-18 | 0.330 | 537 | +0 | 0.00% | 177 |
| 2025-07-21 | 2025-07-17 | 0.330 | 537 | +0 | 0.00% | 177 |
| 2025-07-18 | 2025-07-16 | 0.340 | 537 | +0 | 0.00% | 183 |
| 2025-07-17 | 2025-07-15 | 0.335 | 537 | +0 | 0.00% | 180 |
| 2025-07-16 | 2025-07-14 | 0.300 | 537 | +0 | 0.00% | 161 |
| 2025-07-15 | 2025-07-11 | 0.305 | 537 | +0 | 0.00% | 164 |
| 2025-07-14 | 2025-07-10 | 0.305 | 537 | +0 | 0.00% | 164 |
| 2025-07-11 | 2025-07-09 | 0.300 | 537 | +0 | 0.00% | 161 |
| 2025-07-10 | 2025-07-08 | 0.330 | 537 | +0 | 0.00% | 177 |
| 2025-07-09 | 2025-07-07 | 0.340 | 537 | +0 | 0.00% | 183 |
| 2025-07-08 | 2025-07-04 | 0.340 | 537 | +0 | 0.00% | 183 |
| 2025-07-07 | 2025-07-03 | 0.330 | 537 | +0 | 0.00% | 177 |
| 2025-07-04 | 2025-07-02 | 0.330 | 537 | +0 | 0.00% | 177 |
| 2025-07-03 | 2025-06-30 | 0.330 | 537 | +0 | 0.00% | 177 |
| 2025-07-02 | 2025-06-27 | 0.305 | 537 | +0 | 0.00% | 164 |
| 2025-06-30 | 2025-06-26 | 0.295 | 537 | +0 | 0.00% | 158 |
| 2025-06-27 | 2025-06-25 | 0.315 | 537 | +0 | 0.00% | 169 |
| 2025-06-26 | 2025-06-24 | 0.315 | 537 | +0 | 0.00% | 169 |
| 2025-06-25 | 2025-06-23 | 0.270 | 537 | +0 | 0.00% | 145 |
| 2025-06-24 | 2025-06-20 | 0.275 | 537 | +0 | 0.00% | 148 |
| 2025-06-23 | 2025-06-19 | 0.275 | 537 | +0 | 0.00% | 148 |
| 2025-06-20 | 2025-06-18 | 0.280 | 537 | +0 | 0.00% | 150 |
| 2025-06-19 | 2025-06-17 | 0.280 | 537 | +0 | 0.00% | 150 |
| 2025-06-18 | 2025-06-16 | 0.295 | 537 | +0 | 0.00% | 158 |
| 2025-06-17 | 2025-06-13 | 0.295 | 537 | +0 | 0.00% | 158 |
| 2025-06-16 | 2025-06-12 | 0.300 | 537 | +0 | 0.00% | 161 |
| 2025-06-13 | 2025-06-11 | 0.300 | 537 | +0 | 0.00% | 161 |
| 2025-06-12 | 2025-06-10 | 0.300 | 537 | +0 | 0.00% | 161 |
| 2025-06-11 | 2025-06-09 | 0.295 | 537 | +0 | 0.00% | 158 |
| 2025-06-10 | 2025-06-06 | 0.305 | 537 | +0 | 0.00% | 164 |
| 2025-06-09 | 2025-06-05 | 0.285 | 537 | +0 | 0.00% | 153 |
| 2025-06-06 | 2025-06-04 | 0.285 | 537 | +0 | 0.00% | 153 |
| 2025-06-05 | 2025-06-03 | 0.280 | 537 | +0 | 0.00% | 150 |
| 2025-06-04 | 2025-06-02 | 0.335 | 537 | +0 | 0.00% | 180 |
| 2025-06-03 | 2025-05-30 | 0.380 | 537 | +0 | 0.00% | 204 |
| 2025-06-02 | 2025-05-29 | 0.385 | 537 | +0 | 0.00% | 207 |
| 2025-05-30 | 2025-05-28 | 0.405 | 537 | +0 | 0.00% | 217 |
| 2025-05-29 | 2025-05-27 | 0.405 | 537 | +0 | 0.00% | 217 |
| 2025-05-28 | 2025-05-26 | 0.405 | 537 | +0 | 0.00% | 217 |
| 2025-05-27 | 2025-05-23 | 0.405 | 537 | +0 | 0.00% | 217 |
| 2025-05-26 | 2025-05-22 | 0.405 | 537 | +0 | 0.00% | 217 |
| 2025-05-23 | 2025-05-21 | 0.405 | 537 | +0 | 0.00% | 217 |
| 2025-05-22 | 2025-05-20 | 0.410 | 537 | +0 | 0.00% | 220 |
| 2025-05-21 | 2025-05-19 | 0.410 | 537 | +0 | 0.00% | 220 |
| 2025-05-20 | 2025-05-16 | 0.430 | 537 | +0 | 0.00% | 231 |
| 2025-05-19 | 2025-05-15 | 0.420 | 537 | +0 | 0.00% | 226 |
| 2025-05-16 | 2025-05-14 | 0.395 | 537 | +0 | 0.00% | 212 |
| 2025-05-15 | 2025-05-13 | 0.420 | 537 | +0 | 0.00% | 226 |
| 2025-05-14 | 2025-05-12 | 0.415 | 537 | +0 | 0.00% | 223 |
| 2025-05-13 | 2025-05-09 | 0.410 | 537 | +0 | 0.00% | 220 |
| 2025-05-12 | 2025-05-08 | 0.335 | 537 | +0 | 0.00% | 180 |
| 2025-05-09 | 2025-05-07 | 0.345 | 537 | +0 | 0.00% | 185 |
| 2025-05-08 | 2025-05-06 | 0.365 | 537 | +0 | 0.00% | 196 |
| 2025-05-07 | 2025-05-02 | 0.365 | 537 | +0 | 0.00% | 196 |
| 2025-05-06 | 2025-04-30 | 0.365 | 537 | +0 | 0.00% | 196 |
| 2025-05-02 | 2025-04-29 | 0.340 | 537 | +0 | 0.00% | 183 |
| 2025-04-30 | 2025-04-28 | 0.335 | 537 | +0 | 0.00% | 180 |
| 2025-04-29 | 2025-04-25 | 0.370 | 537 | +0 | 0.00% | 199 |
| 2025-04-28 | 2025-04-24 | 0.355 | 537 | +0 | 0.00% | 191 |
| 2025-04-25 | 2025-04-23 | 0.375 | 537 | +0 | 0.00% | 201 |
| 2025-04-24 | 2025-04-22 | 0.375 | 537 | +0 | 0.00% | 201 |
| 2025-04-23 | 2025-04-17 | 0.375 | 537 | +0 | 0.00% | 201 |
| 2025-04-22 | 2025-04-16 | 0.375 | 537 | +0 | 0.00% | 201 |
| 2025-04-17 | 2025-04-15 | 0.390 | 537 | +0 | 0.00% | 209 |
| 2025-04-16 | 2025-04-14 | 0.390 | 537 | +0 | 0.00% | 209 |
| 2025-04-15 | 2025-04-11 | 0.390 | 537 | +0 | 0.00% | 209 |
| 2025-04-14 | 2025-04-10 | 0.405 | 537 | +0 | 0.00% | 217 |
| 2025-04-11 | 2025-04-09 | 0.400 | 537 | +0 | 0.00% | 215 |
| 2025-04-10 | 2025-04-08 | 0.440 | 537 | +0 | 0.00% | 236 |
| 2025-04-09 | 2025-04-07 | 0.375 | 537 | +0 | 0.00% | 201 |
| 2025-04-08 | 2025-04-03 | 0.400 | 537 | +0 | 0.00% | 215 |
| 2025-04-07 | 2025-04-02 | 0.430 | 537 | +0 | 0.00% | 231 |
| 2025-04-03 | 2025-04-01 | 0.430 | 537 | +0 | 0.00% | 231 |
| 2025-04-02 | 2025-03-31 | 0.410 | 537 | +0 | 0.00% | 220 |
| 2025-04-01 | 2025-03-28 | 0.410 | 537 | +0 | 0.00% | 220 |
| 2025-03-31 | 2025-03-27 | 0.440 | 537 | +0 | 0.00% | 236 |
| 2025-03-28 | 2025-03-26 | 0.445 | 537 | +0 | 0.00% | 239 |
| 2025-03-27 | 2025-03-25 | 0.475 | 537 | +0 | 0.00% | 255 |
| 2025-03-26 | 2025-03-24 | 0.510 | 537 | +0 | 0.00% | 274 |
| 2025-03-25 | 2025-03-21 | 0.480 | 537 | +0 | 0.00% | 258 |
| 2025-03-24 | 2025-03-20 | 0.475 | 537 | +0 | 0.00% | 255 |
| 2025-03-21 | 2025-03-19 | 0.475 | 537 | +0 | 0.00% | 255 |
| 2025-02-27 | 2025-02-25 | 0.435 | 537 | -4,000 | 0.00% | 234 |
| 2023-08-17 | 2023-08-15 | 0.629 | 4,537 | -82 | 0.00% | 2,852 |
| 2018-04-27 | 2018-04-25 | 19.644 | 4,619 | +529 | 0.01% | 90,738 |
| 2017-12-11 | 2017-12-07 | 19.644 | 4,090 | +1,018 | 0.01% | 80,346 |
| 2017-03-17 | 2017-03-15 | 21.609 | 3,072 | +1,018 | 0.00% | 66,383 |
| 2016-06-28 | 2016-06-24 | 35.360 | 2,054 | -4,072 | 0.00% | 72,629 |
| 2016-06-23 | 2016-06-21 | 37.324 | 6,126 | +4,072 | 0.01% | 228,650 |
| 2016-03-23 | 2016-03-21 | 58.933 | 2,054 | +489 | 0.00% | 121,049 |
| 2016-03-10 | 2016-03-08 | 60.898 | 1,565 | -407 | 0.00% | 95,305 |
| 2016-03-09 | 2016-03-07 | 60.898 | 1,972 | +407 | 0.00% | 120,090 |
| 2016-01-22 | 2016-01-20 | 53.040 | 1,565 | -407 | 0.00% | 83,008 |
| 2016-01-21 | 2016-01-19 | 56.969 | 1,972 | -407 | 0.00% | 112,343 |
| 2016-01-20 | 2016-01-18 | 49.111 | 2,379 | -815 | 0.01% | 116,835 |
| 2016-01-19 | 2016-01-15 | 49.111 | 3,194 | -407 | 0.01% | 156,861 |
| 2016-01-18 | 2016-01-14 | 53.040 | 3,601 | -814 | 0.01% | 190,997 |
| 2016-01-15 | 2016-01-13 | 49.111 | 4,415 | -815 | 0.01% | 216,826 |
| 2016-01-12 | 2016-01-08 | 58.933 | 5,230 | -1,222 | 0.01% | 308,221 |
| 2016-01-05 | 2015-12-31 | 62.862 | 6,452 | +4,073 | 0.01% | 405,587 |
| 2015-12-30 | 2015-12-28 | 66.791 | 2,379 | -408 | 0.01% | 158,896 |
| 2015-12-29 | 2015-12-24 | 66.791 | 2,787 | -855 | 0.01% | 186,147 |
| 2015-12-28 | 2015-12-22 | 66.791 | 3,642 | +1,141 | 0.01% | 243,253 |
| 2015-10-19 | 2015-10-15 | 41.253 | 2,501 | +407 | 0.01% | 103,175 |
| 2015-09-17 | 2015-09-15 | 41.253 | 2,094 | +1,018 | 0.01% | 86,384 |
| 2015-09-14 | 2015-09-10 | 39.289 | 1,076 | -1,018 | 0.00% | 42,275 |
| 2015-09-11 | 2015-09-09 | 35.360 | 2,094 | +1,018 | 0.01% | 74,044 |
| 2015-06-25 | 2015-06-23 | 90.364 | 1,076 | +203 | 0.00% | 97,232 |
| 2015-06-19 | 2015-06-17 | 98.222 | 873 | +82 | 0.00% | 85,748 |
| 2015-06-15 | 2015-06-11 | 86.436 | 791 | -529 | 0.00% | 68,371 |
| 2015-06-11 | 2015-06-09 | 96.258 | 1,320 | -489 | 0.00% | 127,060 |
| 2015-06-10 | 2015-06-08 | 121.796 | 1,809 | +529 | 0.01% | 220,328 |
| 2015-06-08 | 2015-06-04 | 131.618 | 1,280 | +82 | 0.00% | 168,471 |
| 2015-06-05 | 2015-06-03 | 135.547 | 1,198 | +529 | 0.00% | 162,385 |
| 2015-06-04 | 2015-06-02 | 143.404 | 669 | -81 | 0.00% | 95,938 |
| 2015-06-03 | 2015-06-01 | 141.440 | 750 | +40 | 0.00% | 106,080 |
| 2015-06-01 | 2015-05-28 | 145.369 | 710 | -4,194 | 0.00% | 103,212 |
| 2015-05-29 | 2015-05-27 | 133.582 | 4,904 | -448 | 0.01% | 655,087 |
| 2015-05-28 | 2015-05-26 | 92.329 | 5,352 | +489 | 0.01% | 494,144 |
| 2015-05-27 | 2015-05-22 | 72.684 | 4,863 | -530 | 0.01% | 353,464 |
| 2015-05-20 | 2015-05-18 | 58.933 | 5,393 | +530 | 0.02% | 317,827 |
| 2015-05-14 | 2015-05-12 | 66.791 | 4,863 | -1,833 | 0.01% | 324,805 |
| 2015-05-11 | 2015-05-07 | 51.076 | 6,696 | +1,018 | 0.02% | 342,002 |
| 2015-05-08 | 2015-05-06 | 58.933 | 5,678 | -2,036 | 0.02% | 334,623 |
| 2015-04-22 | 2015-04-20 | 37.324 | 7,714 | -2,036 | 0.02% | 287,921 |
| 2015-04-21 | 2015-04-17 | 37.324 | 9,750 | +2,036 | 0.03% | 363,913 |
| 2015-04-20 | 2015-04-16 | 39.289 | 7,714 | -5,091 | 0.02% | 303,074 |
| 2015-04-17 | 2015-04-15 | 35.360 | 12,805 | +5,091 | 0.04% | 452,785 |
| 2015-04-16 | 2015-04-14 | 35.360 | 7,714 | -407 | 0.02% | 272,767 |
| 2015-04-14 | 2015-04-10 | 35.360 | 8,121 | +407 | 0.02% | 287,159 |
| 2015-04-13 | 2015-04-09 | 37.324 | 7,714 | -2,444 | 0.02% | 287,921 |
| 2015-01-26 | 2015-01-22 | 31.431 | 10,158 | -1,018 | 0.03% | 319,277 |
| 2015-01-23 | 2015-01-21 | 31.431 | 11,176 | +1,018 | 0.03% | 351,274 |
| 2015-01-05 | 2014-12-31 | 33.396 | 10,158 | -5,334 | 0.03% | 339,232 |
| 2015-01-02 | 2014-12-29 | 33.396 | 15,492 | -1,426 | 0.05% | 517,364 |
| 2014-12-30 | 2014-12-24 | 35.360 | 16,918 | +1,426 | 0.05% | 598,220 |
| 2014-12-23 | 2014-12-19 | 37.324 | 15,492 | +3,054 | 0.05% | 578,230 |
| 2014-12-22 | 2014-12-18 | 37.324 | 12,438 | -5,091 | 0.04% | 464,241 |
| 2014-12-19 | 2014-12-17 | 33.396 | 17,529 | +3,055 | 0.05% | 585,391 |
| 2014-12-18 | 2014-12-16 | 33.396 | 14,474 | -611 | 0.04% | 483,367 |
| 2014-12-17 | 2014-12-15 | 35.360 | 15,085 | +611 | 0.05% | 533,406 |
| 2014-12-16 | 2014-12-12 | 33.396 | 14,474 | -2,037 | 0.04% | 483,367 |
| 2014-12-15 | 2014-12-11 | 33.396 | 16,511 | +3,666 | 0.05% | 551,394 |
| 2014-12-12 | 2014-12-10 | 33.396 | 12,845 | +407 | 0.04% | 428,966 |
| 2014-12-04 | 2014-12-02 | 33.396 | 12,438 | -407 | 0.04% | 415,374 |
| 2014-12-03 | 2014-12-01 | 35.360 | 12,845 | +407 | 0.04% | 454,199 |
| 2014-11-28 | 2014-11-26 | 45.182 | 12,438 | -815 | 0.04% | 561,976 |
| 2014-11-27 | 2014-11-25 | 47.147 | 13,253 | +815 | 0.04% | 624,835 |
| 2014-11-26 | 2014-11-24 | 45.182 | 12,438 | +529 | 0.04% | 561,976 |
| 2014-11-25 | 2014-11-21 | 53.040 | 11,909 | -1,669 | 0.04% | 631,653 |
| 2014-11-24 | 2014-11-20 | 39.289 | 13,578 | -978 | 0.04% | 533,465 |
| 2014-11-21 | 2014-11-19 | 21.609 | 14,556 | +1,018 | 0.04% | 314,539 |
| 2014-11-03 | 2014-10-30 | 19.644 | 13,538 | +1,222 | 0.04% | 265,946 |
| 2014-10-03 | 2014-09-29 | 19.644 | 12,316 | -977 | 0.04% | 241,941 |
| 2014-09-30 | 2014-09-26 | 19.644 | 13,293 | +977 | 0.04% | 261,134 |
| 2014-09-15 | 2014-09-11 | 21.609 | 12,316 | -2,036 | 0.04% | 266,135 |
| 2014-09-11 | 2014-09-08 | 19.644 | 14,352 | -407 | 0.04% | 281,937 |
| 2014-08-25 | 2014-08-21 | 21.609 | 14,759 | +2,443 | 0.04% | 318,926 |
| 2014-08-22 | 2014-08-20 | 19.644 | 12,316 | -1,670 | 0.04% | 241,941 |
| 2014-08-20 | 2014-08-18 | 19.644 | 13,986 | -773 | 0.04% | 274,747 |
| 2014-08-19 | 2014-08-15 | 21.609 | 14,759 | +2,443 | 0.04% | 318,926 |
| 2014-04-29 | 2014-04-25 | 21.609 | 12,316 | -814 | 0.04% | 266,135 |
| 2014-04-28 | 2014-04-24 | 19.644 | 13,130 | +814 | 0.04% | 257,932 |
| 2014-04-01 | 2014-03-28 | 19.644 | 12,316 | -6,109 | 0.04% | 241,941 |
| 2014-03-18 | 2014-03-14 | 21.609 | 18,425 | +6,109 | 0.06% | 398,144 |
| 2013-11-22 | 2013-11-20 | 19.644 | 12,316 | -2,199 | 0.04% | 241,941 |
| 2013-11-15 | 2013-11-13 | 19.644 | 14,515 | -855 | 0.04% | 285,139 |
| 2013-11-13 | 2013-11-11 | 19.644 | 15,370 | +3,054 | 0.05% | 301,935 |
| 2013-10-25 | 2013-10-23 | 21.609 | 12,316 | -4,072 | 0.04% | 266,135 |
| 2013-10-23 | 2013-10-21 | 21.609 | 16,388 | +4,072 | 0.05% | 354,126 |
| 2013-10-17 | 2013-10-15 | 21.609 | 12,316 | -1,344 | 0.04% | 266,135 |
| 2013-10-15 | 2013-10-10 | 21.609 | 13,660 | -692 | 0.04% | 295,177 |
| 2013-10-11 | 2013-10-09 | 21.609 | 14,352 | -1,018 | 0.04% | 310,131 |
| 2013-10-10 | 2013-10-08 | 21.609 | 15,370 | +3,054 | 0.05% | 332,129 |
| 2013-09-05 | 2013-09-03 | 21.609 | 12,316 | -611 | 0.04% | 266,135 |
| 2013-07-23 | 2013-07-19 | 21.609 | 12,927 | -366 | 0.04% | 279,338 |
| 2013-07-12 | 2013-07-10 | 19.644 | 13,293 | -652 | 0.04% | 261,134 |
| 2013-07-04 | 2013-07-02 | 21.609 | 13,945 | -1,018 | 0.04% | 301,336 |
| 2013-06-03 | 2013-05-30 | 23.573 | 14,963 | -122 | 0.04% | 352,728 |
| 2013-05-31 | 2013-05-29 | 23.573 | 15,085 | +122 | 0.05% | 355,604 |
| 2013-05-27 | 2013-05-23 | 23.573 | 14,963 | -5,091 | 0.04% | 352,728 |
| 2013-05-22 | 2013-05-20 | 23.573 | 20,054 | +7,127 | 0.06% | 472,740 |
| 2013-05-09 | 2013-05-07 | 23.573 | 12,927 | -1,425 | 0.04% | 304,732 |
| 2013-05-08 | 2013-05-06 | 19.644 | 14,352 | +1,425 | 0.04% | 281,937 |
| 2013-05-07 | 2013-05-03 | 19.644 | 12,927 | -1,629 | 0.04% | 253,944 |
| 2013-05-03 | 2013-04-30 | 21.609 | 14,556 | +1,629 | 0.04% | 314,539 |
| 2012-05-31 | 2012-05-29 | 19.644 | 12,927 | +204 | 0.04% | 253,944 |
| 2011-07-05 | 2011-06-30 | 19.644 | 12,723 | -570 | 0.04% | 249,936 |
| 2011-06-21 | 2011-06-17 | 21.609 | 13,293 | -2,322 | 0.04% | 287,247 |
| 2011-06-20 | 2011-06-16 | 19.644 | 15,615 | +2,892 | 0.05% | 306,748 |
| 2011-03-24 | 2011-03-22 | 21.609 | 12,723 | -3,584 | 0.04% | 274,930 |
| 2011-03-23 | 2011-03-21 | 21.609 | 16,307 | +3,584 | 0.05% | 352,376 |
| 2011-03-02 | 2011-02-28 | 19.644 | 12,723 | -245 | 0.04% | 249,936 |
| 2011-02-18 | 2011-02-16 | 21.609 | 12,968 | -407 | 0.04% | 280,224 |
| 2011-02-15 | 2011-02-11 | 23.573 | 13,375 | +652 | 0.04% | 315,293 |
| 2011-02-10 | 2011-02-08 | 23.573 | 12,723 | -1,059 | 0.04% | 299,924 |
| 2011-02-08 | 2011-02-02 | 21.609 | 13,782 | -977 | 0.04% | 297,814 |
| 2011-02-01 | 2011-01-28 | 23.573 | 14,759 | +2,036 | 0.04% | 347,919 |
| 2011-01-27 | 2011-01-25 | 23.573 | 12,723 | -4,073 | 0.04% | 299,924 |
| 2011-01-26 | 2011-01-24 | 23.573 | 16,796 | -2,850 | 0.05% | 395,938 |
| 2011-01-20 | 2011-01-18 | 21.609 | 19,646 | -937 | 0.06% | 424,528 |
| 2011-01-19 | 2011-01-17 | 23.573 | 20,583 | +7,860 | 0.06% | 485,210 |
| 2010-12-14 | 2010-12-10 | 23.573 | 12,723 | -489 | 0.04% | 299,924 |
| 2010-12-08 | 2010-12-06 | 25.538 | 13,212 | +489 | 0.04% | 337,405 |
| 2010-12-07 | 2010-12-03 | 25.538 | 12,723 | -407 | 0.04% | 324,917 |
| 2010-12-06 | 2010-12-02 | 25.538 | 13,130 | +407 | 0.04% | 335,311 |
| 2010-11-29 | 2010-11-25 | 27.502 | 12,723 | -326 | 0.04% | 349,911 |
| 2010-11-26 | 2010-11-24 | 27.502 | 13,049 | +326 | 0.04% | 358,876 |
| 2010-11-02 | 2010-10-29 | 33.396 | 12,723 | +1,018 | 0.04% | 424,892 |
| 2010-08-13 | 2010-08-11 | 25.538 | 11,705 | -448 | 0.04% | 298,920 |
| 2010-08-11 | 2010-08-09 | 25.538 | 12,153 | +448 | 0.04% | 310,361 |
| 2010-08-02 | 2010-07-29 | 27.502 | 11,705 | -1,425 | 0.04% | 321,914 |
| 2010-07-30 | 2010-07-28 | 27.502 | 13,130 | -4,724 | 0.04% | 361,104 |
| 2010-07-29 | 2010-07-27 | 23.573 | 17,854 | +6,149 | 0.05% | 420,878 |
| 2010-07-26 | 2010-07-22 | 25.538 | 11,705 | -1,018 | 0.04% | 298,920 |
| 2010-07-23 | 2010-07-21 | 25.538 | 12,723 | +1,018 | 0.04% | 324,917 |
| 2010-05-25 | 2010-05-20 | 31.431 | 11,705 | -2,036 | 0.04% | 367,901 |
| 2010-05-20 | 2010-05-18 | 35.360 | 13,741 | +1,018 | 0.04% | 485,882 |
| 2010-05-19 | 2010-05-17 | 33.396 | 12,723 | +1,018 | 0.04% | 424,892 |
| 2010-05-14 | 2010-05-12 | 35.360 | 11,705 | -2,036 | 0.04% | 413,889 |
| 2010-05-13 | 2010-05-11 | 35.360 | 13,741 | +2,036 | 0.04% | 485,882 |
| 2010-05-07 | 2010-05-05 | 35.360 | 11,705 | -1,018 | 0.04% | 413,889 |
| 2010-05-05 | 2010-05-03 | 35.360 | 12,723 | -3,054 | 0.04% | 449,885 |
| 2010-05-04 | 2010-04-30 | 37.324 | 15,777 | +4,072 | 0.05% | 588,868 |
| 2010-04-27 | 2010-04-23 | 39.289 | 11,705 | +1,018 | 0.04% | 459,876 |
| 2010-04-22 | 2010-04-20 | 43.218 | 10,687 | -611 | 0.03% | 461,868 |
| 2010-04-20 | 2010-04-16 | 39.289 | 11,298 | -2,036 | 0.03% | 443,886 |
| 2010-04-19 | 2010-04-15 | 41.253 | 13,334 | +2,036 | 0.04% | 550,072 |
| 2010-04-13 | 2010-04-09 | 37.324 | 11,298 | -774 | 0.03% | 421,692 |
| 2010-04-12 | 2010-04-08 | 37.324 | 12,072 | +285 | 0.04% | 450,581 |
| 2010-04-08 | 2010-04-01 | 39.289 | 11,787 | +489 | 0.04% | 463,098 |
| 2010-03-03 | 2010-03-01 | 31.431 | 11,298 | -326 | 0.03% | 355,109 |
| 2010-03-02 | 2010-02-26 | 31.431 | 11,624 | -1,710 | 0.03% | 365,355 |
| 2010-03-01 | 2010-02-25 | 31.431 | 13,334 | +2,036 | 0.04% | 419,102 |
| 2010-02-05 | 2010-02-03 | 37.324 | 11,298 | -1,425 | 0.03% | 421,692 |
| 2010-02-04 | 2010-02-02 | 37.324 | 12,723 | +1,425 | 0.04% | 474,879 |
| 2010-02-02 | 2010-01-29 | 33.396 | 11,298 | +1,425 | 0.03% | 377,303 |
| 2010-01-19 | 2010-01-15 | 43.218 | 9,873 | -1,018 | 0.03% | 426,689 |
| 2010-01-05 | 2009-12-31 | 39.289 | 10,891 | -529 | 0.03% | 427,895 |
| 2009-12-28 | 2009-12-22 | 39.289 | 11,420 | -2,036 | 0.03% | 448,679 |
| 2009-12-23 | 2009-12-21 | 41.253 | 13,456 | +3,054 | 0.04% | 555,105 |
| 2009-12-18 | 2009-12-16 | 43.218 | 10,402 | -1,507 | 0.03% | 449,551 |
| 2009-12-16 | 2009-12-14 | 35.360 | 11,909 | -3,583 | 0.04% | 421,102 |
| 2009-12-15 | 2009-12-11 | 39.289 | 15,492 | +5,090 | 0.05% | 608,663 |
| 2009-12-14 | 2009-12-10 | 43.218 | 10,402 | -407 | 0.03% | 449,551 |
| 2009-12-09 | 2009-12-07 | 39.289 | 10,809 | +407 | 0.03% | 424,674 |
| 2009-11-09 | 2009-11-05 | 21.609 | 10,402 | -2,973 | 0.03% | 224,776 |
| 2009-11-06 | 2009-11-04 | 19.644 | 13,375 | -81 | 0.04% | 262,744 |
| 2009-11-03 | 2009-10-30 | 19.644 | 13,456 | +3,054 | 0.04% | 264,336 |
| 2009-08-21 | 2009-08-19 | 19.644 | 10,402 | -4,072 | 0.03% | 204,342 |
| 2009-08-20 | 2009-08-18 | 19.644 | 14,474 | -5,091 | 0.04% | 284,334 |
| 2009-08-18 | 2009-08-14 | 21.609 | 19,565 | +9,163 | 0.06% | 422,778 |
| 2009-08-13 | 2009-08-11 | 21.609 | 10,402 | -10,181 | 0.03% | 224,776 |
| 2009-08-12 | 2009-08-10 | 19.644 | 20,583 | +10,181 | 0.06% | 404,342 |
| 2009-08-10 | 2009-08-06 | 21.609 | 10,402 | -1,588 | 0.03% | 224,776 |
| 2009-08-07 | 2009-08-05 | 19.644 | 11,990 | -30,543 | 0.04% | 235,537 |
| 2009-08-04 | 2009-07-31 | 19.644 | 42,533 | -530 | 0.13% | 835,537 |
| 2009-08-03 | 2009-07-30 | 21.609 | 43,063 | +30,625 | 0.13% | 930,544 |
| 2009-07-31 | 2009-07-29 | 21.609 | 12,438 | +2,036 | 0.04% | 268,771 |
| 2009-07-27 | 2009-07-23 | 19.644 | 10,402 | -2,036 | 0.03% | 204,342 |
| 2009-07-24 | 2009-07-22 | 21.609 | 12,438 | +2,036 | 0.04% | 268,771 |
| 2009-07-21 | 2009-07-17 | 19.644 | 10,402 | +1,018 | 0.03% | 204,342 |
| 2009-06-25 | 2009-06-23 | 21.609 | 9,384 | -407 | 0.03% | 202,778 |
| 2009-06-24 | 2009-06-22 | 19.644 | 9,791 | +407 | 0.03% | 192,339 |
| 2009-05-19 | 2009-05-15 | 21.609 | 9,384 | -1,018 | 0.03% | 202,778 |
| 2009-05-15 | 2009-05-13 | 21.609 | 10,402 | +407 | 0.03% | 224,776 |
| 2009-05-14 | 2009-05-12 | 23.573 | 9,995 | +611 | 0.03% | 235,615 |
| 2009-01-19 | 2009-01-15 | 19.644 | 9,384 | -936 | 0.03% | 184,343 |
| 2009-01-16 | 2009-01-14 | 19.644 | 10,320 | -82 | 0.03% | 202,731 |
| 2009-01-15 | 2009-01-13 | 19.644 | 10,402 | +1,018 | 0.03% | 204,342 |
| 2009-01-12 | 2009-01-08 | 21.609 | 9,384 | -407 | 0.03% | 202,778 |
| 2009-01-09 | 2009-01-07 | 23.573 | 9,791 | +407 | 0.03% | 230,807 |
| 2008-12-23 | 2008-12-19 | 19.644 | 9,384 | -611 | 0.03% | 184,343 |
| 2008-12-19 | 2008-12-17 | 19.644 | 9,995 | +611 | 0.03% | 196,346 |
| 2008-10-29 | 2008-10-27 | 19.644 | 9,384 | -122 | 0.03% | 184,343 |
| 2008-10-16 | 2008-10-14 | 19.644 | 9,506 | -41 | 0.03% | 186,740 |
| 2008-10-14 | 2008-10-10 | 19.644 | 9,547 | -244 | 0.03% | 187,546 |
| 2008-09-30 | 2008-09-26 | 19.644 | 9,791 | +407 | 0.03% | 192,339 |
| 2008-07-10 | 2008-07-08 | 21.609 | 9,384 | -3,054 | 0.03% | 202,778 |
| 2008-07-09 | 2008-07-07 | 25.538 | 12,438 | -1,018 | 0.04% | 317,639 |
| 2008-07-08 | 2008-07-04 | 23.573 | 13,456 | +4,072 | 0.04% | 317,203 |
| 2008-07-07 | 2008-07-03 | 23.573 | 9,384 | -814 | 0.03% | 221,212 |
| 2008-07-03 | 2008-06-30 | 27.502 | 10,198 | +814 | 0.03% | 280,468 |
| 2008-07-02 | 2008-06-27 | 27.502 | 9,384 | -41 | 0.03% | 258,081 |
| 2008-06-27 | 2008-06-25 | 29.467 | 9,425 | +41 | 0.03% | 277,723 |
| 2008-06-26 | 2008-06-24 | 27.502 | 9,384 | -611 | 0.03% | 258,081 |
| 2008-06-24 | 2008-06-20 | 29.467 | 9,995 | +611 | 0.03% | 294,519 |
| 2008-06-04 | 2008-06-02 | 33.396 | 9,384 | -1,507 | 0.03% | 313,384 |
| 2008-06-02 | 2008-05-29 | 31.431 | 10,891 | -529 | 0.03% | 342,316 |
| 2008-05-28 | 2008-05-26 | 31.431 | 11,420 | -407 | 0.03% | 358,943 |
| 2008-05-23 | 2008-05-21 | 33.396 | 11,827 | -5,091 | 0.04% | 394,969 |
| 2008-05-22 | 2008-05-20 | 31.431 | 16,918 | +7,127 | 0.05% | 531,752 |
| 2008-05-21 | 2008-05-19 | 33.396 | 9,791 | -1,466 | 0.03% | 326,976 |
| 2008-05-19 | 2008-05-15 | 31.431 | 11,257 | -8,430 | 0.03% | 353,820 |
| 2008-05-16 | 2008-05-14 | 33.396 | 19,687 | +9,896 | 0.06% | 657,458 |
| 2008-04-28 | 2008-04-24 | 31.431 | 9,791 | -1,629 | 0.03% | 307,742 |
| 2008-04-21 | 2008-04-17 | 33.396 | 11,420 | +2,036 | 0.03% | 381,377 |
| 2008-03-11 | 2008-03-07 | 39.289 | 9,384 | -1,018 | 0.03% | 368,687 |
| 2008-03-10 | 2008-03-06 | 41.253 | 10,402 | +1,018 | 0.03% | 429,117 |
| 2008-02-29 | 2008-02-27 | 39.289 | 9,384 | -1,018 | 0.03% | 368,687 |
| 2008-02-26 | 2008-02-22 | 43.218 | 10,402 | +1,018 | 0.03% | 449,551 |
| 2008-02-25 | 2008-02-21 | 43.218 | 9,384 | -896 | 0.03% | 405,556 |
| 2008-02-22 | 2008-02-20 | 41.253 | 10,280 | -814 | 0.03% | 424,084 |
| 2008-02-21 | 2008-02-19 | 47.147 | 11,094 | +1,832 | 0.03% | 523,045 |
| 2008-02-04 | 2008-01-31 | 31.431 | 9,262 | -2,036 | 0.03% | 291,115 |
| 2008-02-01 | 2008-01-30 | 33.396 | 11,298 | +2,036 | 0.03% | 377,303 |
| 2008-01-28 | 2008-01-24 | 29.467 | 9,262 | -4,479 | 0.03% | 272,920 |
| 2008-01-25 | 2008-01-23 | 33.396 | 13,741 | +2,036 | 0.04% | 458,888 |
| 2008-01-24 | 2008-01-22 | 35.360 | 11,705 | +2,443 | 0.04% | 413,889 |
| 2008-01-22 | 2008-01-18 | 39.289 | 9,262 | -2,036 | 0.03% | 363,894 |
| 2008-01-21 | 2008-01-17 | 37.324 | 11,298 | +2,036 | 0.03% | 421,692 |
| 2008-01-14 | 2008-01-10 | 45.182 | 9,262 | -1,629 | 0.03% | 418,478 |
| 2008-01-10 | 2008-01-08 | 43.218 | 10,891 | +2,159 | 0.03% | 470,685 |
| 2007-11-27 | 2007-11-23 | 56.969 | 8,732 | -1,018 | 0.03% | 497,452 |
| 2007-11-26 | 2007-11-22 | 58.933 | 9,750 | +611 | 0.03% | 574,600 |
| 2007-11-23 | 2007-11-21 | 58.933 | 9,139 | +1,018 | 0.03% | 538,592 |
| 2007-11-14 | 2007-11-12 | 62.862 | 8,121 | -82 | 0.02% | 510,504 |
| 2007-11-12 | 2007-11-08 | 66.791 | 8,203 | +82 | 0.02% | 547,887 |
| 2007-11-08 | 2007-11-06 | 66.791 | 8,121 | -2,077 | 0.02% | 542,411 |
| 2007-11-07 | 2007-11-05 | 64.827 | 10,198 | +1,669 | 0.03% | 661,102 |
| 2007-11-06 | 2007-11-02 | 68.756 | 8,529 | +1,018 | 0.03% | 586,416 |
| 2007-10-31 | 2007-10-29 | 70.720 | 7,511 | -2,036 | 0.02% | 531,178 |
| 2007-10-30 | 2007-10-26 | 72.684 | 9,547 | +2,036 | 0.03% | 693,918 |
| 2007-10-29 | 2007-10-25 | 76.613 | 7,511 | -1,221 | 0.02% | 575,443 |
| 2007-10-26 | 2007-10-24 | 66.791 | 8,732 | -1,018 | 0.03% | 583,220 |
| 2007-10-25 | 2007-10-23 | 64.827 | 9,750 | +1,018 | 0.03% | 632,060 |
| 2007-10-18 | 2007-10-16 | 62.862 | 8,732 | +611 | 0.03% | 548,913 |
| 2007-10-11 | 2007-10-09 | 70.720 | 8,121 | -1,018 | 0.02% | 574,317 |
| 2007-10-10 | 2007-10-08 | 70.720 | 9,139 | +1,018 | 0.03% | 646,310 |
| 2007-10-05 | 2007-10-03 | 62.862 | 8,121 | -1,018 | 0.02% | 510,504 |
| 2007-10-04 | 2007-10-02 | 62.862 | 9,139 | +610 | 0.03% | 574,498 |
| 2007-10-02 | 2007-09-27 | 66.791 | 8,529 | +1,018 | 0.03% | 569,661 |
| 2007-09-20 | 2007-09-18 | 78.578 | 7,511 | -2,728 | 0.02% | 590,198 |
| 2007-09-19 | 2007-09-17 | 76.613 | 10,239 | +2,688 | 0.03% | 784,444 |
| 2007-09-18 | 2007-09-14 | 76.613 | 7,551 | +40 | 0.02% | 578,507 |
| 2007-09-17 | 2007-09-13 | 76.613 | 7,511 | -407 | 0.02% | 575,443 |
| 2007-09-14 | 2007-09-12 | 76.613 | 7,918 | +407 | 0.02% | 606,624 |
| 2007-09-13 | 2007-09-11 | 80.542 | 7,511 | +611 | 0.02% | 604,953 |
| 2007-09-11 | 2007-09-07 | 74.649 | 6,900 | -1,018 | 0.02% | 515,077 |
| 2007-09-10 | 2007-09-06 | 74.649 | 7,918 | +1,018 | 0.02% | 591,070 |
| 2007-09-07 | 2007-09-05 | 74.649 | 6,900 | -814 | 0.02% | 515,077 |
| 2007-09-06 | 2007-09-04 | 76.613 | 7,714 | +814 | 0.02% | 590,995 |
| 2007-08-31 | 2007-08-29 | 76.613 | 6,900 | +408 | 0.02% | 528,632 |
| 2007-08-29 | 2007-08-27 | 84.471 | 6,492 | +448 | 0.02% | 548,386 |
| 2007-08-28 | 2007-08-24 | 82.507 | 6,044 | -611 | 0.02% | 498,670 |
| 2007-08-27 | 2007-08-23 | 80.542 | 6,655 | +611 | 0.02% | 536,008 |
| 2007-08-22 | 2007-08-20 | 72.684 | 6,044 | -2,037 | 0.02% | 439,305 |
| 2007-08-20 | 2007-08-16 | 68.756 | 8,081 | +2,037 | 0.02% | 555,614 |
| 2007-08-17 | 2007-08-15 | 76.613 | 6,044 | -489 | 0.02% | 463,051 |
| 2007-08-15 | 2007-08-13 | 78.578 | 6,533 | +489 | 0.02% | 513,349 |
| 2007-08-09 | 2007-08-07 | 76.613 | 6,044 | -2,037 | 0.02% | 463,051 |
| 2007-08-08 | 2007-08-06 | 90.364 | 8,081 | -448 | 0.02% | 730,235 |
| 2007-08-07 | 2007-08-03 | 98.222 | 8,529 | +2,485 | 0.03% | 837,737 |
| 2007-08-01 | 2007-07-30 | 104.116 | 6,044 | -408 | 0.02% | 629,274 |
| 2007-07-31 | 2007-07-27 | 104.116 | 6,452 | -448 | 0.02% | 671,754 |
| 2007-07-30 | 2007-07-26 | 110.009 | 6,900 | +856 | 0.02% | 759,061 |
| 2007-07-27 | 2007-07-25 | 113.938 | 6,044 | -408 | 0.02% | 688,640 |
| 2007-07-26 | 2007-07-24 | 110.009 | 6,452 | -3,706 | 0.02% | 709,777 |
| 2007-07-25 | 2007-07-23 | 102.151 | 10,158 | +3,706 | 0.03% | 1,037,651 |
| 2007-07-23 | 2007-07-19 | 104.116 | 6,452 | -2,199 | 0.02% | 671,754 |
| 2007-07-20 | 2007-07-18 | 106.080 | 8,651 | +2,199 | 0.03% | 917,698 |
| 2007-07-17 | 2007-07-13 | 110.009 | 6,452 | -1,344 | 0.02% | 709,777 |
| 2007-07-16 | 2007-07-12 | 104.116 | 7,796 | +326 | 0.02% | 811,685 |
| 2007-07-12 | 2007-07-10 | 110.009 | 7,470 | +1,018 | 0.02% | 821,766 |
| 2007-07-04 | 2007-06-29 | 110.009 | 6,452 | -407 | 0.02% | 709,777 |
| 2007-07-03 | 2007-06-28 | 117.867 | 6,859 | +407 | 0.02% | 808,447 |
| 2007-06-29 | 2007-06-27 | 121.796 | 6,452 | +204 | 0.02% | 785,825 |
| 2007-06-28 | 2007-06-26 | 125.724 | 6,248 | -652 | 0.02% | 785,526 |
| 2007-06-27 | 2007-06-25 | 125.724 | 6,900 | +856 | 0.02% | 867,499 |
| 2007-06-26 | 2007-06-22 | 131.618 | 6,044 | 0.02% | 795,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy