History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2025-10-13 | 2025-10-09 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2025-10-10 | 2025-10-08 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2025-10-09 | 2025-10-06 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-10-08 | 2025-10-03 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2025-10-06 | 2025-10-02 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2025-10-03 | 2025-09-30 | 0.237 | 600 | +0 | 0.00% | 142 |
| 2025-10-02 | 2025-09-29 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-09-30 | 2025-09-26 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-09-29 | 2025-09-25 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2025-09-26 | 2025-09-24 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2025-09-25 | 2025-09-23 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2025-09-24 | 2025-09-22 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-09-23 | 2025-09-19 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2025-09-22 | 2025-09-18 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2025-09-19 | 2025-09-17 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2025-09-18 | 2025-09-16 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-09-17 | 2025-09-15 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2025-09-16 | 2025-09-12 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-09-15 | 2025-09-11 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-09-12 | 2025-09-10 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-09-11 | 2025-09-09 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2025-09-10 | 2025-09-08 | 0.249 | 600 | +0 | 0.00% | 149 |
| 2025-09-09 | 2025-09-05 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2025-09-08 | 2025-09-04 | 0.248 | 600 | +0 | 0.00% | 149 |
| 2025-09-05 | 2025-09-03 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2025-09-04 | 2025-09-02 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2025-09-03 | 2025-09-01 | 0.233 | 600 | +0 | 0.00% | 140 |
| 2025-09-02 | 2025-08-29 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2025-09-01 | 2025-08-28 | 0.234 | 600 | +0 | 0.00% | 140 |
| 2025-08-29 | 2025-08-27 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-08-28 | 2025-08-26 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-08-27 | 2025-08-25 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-08-26 | 2025-08-22 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-08-25 | 2025-08-21 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-08-22 | 2025-08-20 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-08-21 | 2025-08-19 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-08-20 | 2025-08-18 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-08-19 | 2025-08-15 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-08-18 | 2025-08-14 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-08-15 | 2025-08-13 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-08-14 | 2025-08-12 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-08-13 | 2025-08-11 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-08-12 | 2025-08-08 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-08-11 | 2025-08-07 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-08-08 | 2025-08-06 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-08-07 | 2025-08-05 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-08-06 | 2025-08-04 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-08-05 | 2025-08-01 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-08-04 | 2025-07-31 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-08-01 | 2025-07-30 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-07-31 | 2025-07-29 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-07-30 | 2025-07-28 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-07-29 | 2025-07-25 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-07-28 | 2025-07-24 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-07-25 | 2025-07-23 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-07-24 | 2025-07-22 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-07-23 | 2025-07-21 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-07-22 | 2025-07-18 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-07-21 | 2025-07-17 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-07-18 | 2025-07-16 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-07-17 | 2025-07-15 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-07-16 | 2025-07-14 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-07-15 | 2025-07-11 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-07-14 | 2025-07-10 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-07-11 | 2025-07-09 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-07-10 | 2025-07-08 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-07-09 | 2025-07-07 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-07-08 | 2025-07-04 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-07-07 | 2025-07-03 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-07-04 | 2025-07-02 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-07-03 | 2025-06-30 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-07-02 | 2025-06-27 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-06-30 | 2025-06-26 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-06-27 | 2025-06-25 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-06-26 | 2025-06-24 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-06-25 | 2025-06-23 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2025-06-24 | 2025-06-20 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2025-06-23 | 2025-06-19 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2025-06-20 | 2025-06-18 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-06-19 | 2025-06-17 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-06-18 | 2025-06-16 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-06-17 | 2025-06-13 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-06-16 | 2025-06-12 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-06-13 | 2025-06-11 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-06-12 | 2025-06-10 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-06-11 | 2025-06-09 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-06-10 | 2025-06-06 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-06-09 | 2025-06-05 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2025-06-06 | 2025-06-04 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2025-06-05 | 2025-06-03 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-06-04 | 2025-06-02 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-06-03 | 2025-05-30 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-06-02 | 2025-05-29 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-05-30 | 2025-05-28 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-05-29 | 2025-05-27 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-05-28 | 2025-05-26 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-05-27 | 2025-05-23 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-05-26 | 2025-05-22 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-05-23 | 2025-05-21 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-05-22 | 2025-05-20 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-05-21 | 2025-05-19 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-05-20 | 2025-05-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-19 | 2025-05-15 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-05-16 | 2025-05-14 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-05-15 | 2025-05-13 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-05-14 | 2025-05-12 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-05-13 | 2025-05-09 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-05-12 | 2025-05-08 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-05-09 | 2025-05-07 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-05-08 | 2025-05-06 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-05-07 | 2025-05-02 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-05-06 | 2025-04-30 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-05-02 | 2025-04-29 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-04-30 | 2025-04-28 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-04-29 | 2025-04-25 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2025-04-28 | 2025-04-24 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-04-25 | 2025-04-23 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-04-24 | 2025-04-22 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-04-23 | 2025-04-17 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-04-22 | 2025-04-16 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-04-17 | 2025-04-15 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-04-16 | 2025-04-14 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-04-15 | 2025-04-11 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-04-14 | 2025-04-10 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-04-11 | 2025-04-09 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-04-10 | 2025-04-08 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-04-09 | 2025-04-07 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-04-08 | 2025-04-03 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-04-07 | 2025-04-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-03 | 2025-04-01 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-02 | 2025-03-31 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-04-01 | 2025-03-28 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-03-31 | 2025-03-27 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-03-28 | 2025-03-26 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2025-03-27 | 2025-03-25 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-03-26 | 2025-03-24 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-03-25 | 2025-03-21 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-03-24 | 2025-03-20 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-03-21 | 2025-03-19 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2023-08-17 | 2023-08-15 | 0.629 | 600 | -11 | 0.00% | 377 |
| 2017-12-11 | 2017-12-07 | 19.644 | 611 | +204 | 0.00% | 12,003 |
| 2017-12-08 | 2017-12-06 | 23.573 | 407 | -530 | 0.00% | 9,594 |
| 2017-10-04 | 2017-09-29 | 19.644 | 937 | +530 | 0.00% | 18,407 |
| 2017-09-25 | 2017-09-21 | 19.644 | 407 | -530 | 0.00% | 7,995 |
| 2017-08-08 | 2017-08-04 | 19.644 | 937 | -3,054 | 0.00% | 18,407 |
| 2017-08-07 | 2017-08-03 | 19.644 | 3,991 | +3,054 | 0.01% | 78,401 |
| 2017-03-01 | 2017-02-27 | 21.609 | 937 | -8,918 | 0.00% | 20,248 |
| 2017-02-28 | 2017-02-24 | 19.644 | 9,855 | +8,918 | 0.01% | 193,596 |
| 2016-11-09 | 2016-11-07 | 23.573 | 937 | -977 | 0.00% | 22,088 |
| 2016-11-08 | 2016-11-04 | 23.573 | 1,914 | +977 | 0.00% | 45,119 |
| 2016-09-29 | 2016-09-27 | 29.467 | 937 | -8,267 | 0.00% | 27,610 |
| 2016-09-28 | 2016-09-26 | 29.467 | 9,204 | -9,855 | 0.01% | 271,211 |
| 2016-09-26 | 2016-09-22 | 29.467 | 19,059 | +18,122 | 0.03% | 561,605 |
| 2016-09-08 | 2016-09-06 | 31.431 | 937 | -16,534 | 0.00% | 29,451 |
| 2016-09-07 | 2016-09-05 | 31.431 | 17,471 | -3,868 | 0.03% | 549,133 |
| 2016-09-06 | 2016-09-02 | 31.431 | 21,339 | +18,896 | 0.03% | 670,708 |
| 2016-08-31 | 2016-08-29 | 33.396 | 2,443 | +1,506 | 0.00% | 81,585 |
| 2016-08-17 | 2016-08-15 | 33.396 | 937 | -2,036 | 0.00% | 31,292 |
| 2016-08-15 | 2016-08-11 | 33.396 | 2,973 | +2,036 | 0.00% | 99,285 |
| 2016-08-12 | 2016-08-10 | 33.396 | 937 | -1,954 | 0.00% | 31,292 |
| 2016-08-08 | 2016-08-04 | 33.396 | 2,891 | -8,145 | 0.00% | 96,547 |
| 2016-08-05 | 2016-08-03 | 31.431 | 11,036 | -8,837 | 0.02% | 346,874 |
| 2016-08-04 | 2016-08-01 | 31.431 | 19,873 | +18,936 | 0.03% | 624,630 |
| 2016-08-03 | 2016-07-29 | 31.431 | 937 | -1,018 | 0.00% | 29,451 |
| 2016-07-29 | 2016-07-27 | 33.396 | 1,955 | +1,018 | 0.00% | 65,288 |
| 2016-07-26 | 2016-07-22 | 33.396 | 937 | -1,018 | 0.00% | 31,292 |
| 2016-07-22 | 2016-07-20 | 33.396 | 1,955 | +1,018 | 0.00% | 65,288 |
| 2016-07-14 | 2016-07-12 | 33.396 | 937 | -3,543 | 0.00% | 31,292 |
| 2016-07-08 | 2016-07-06 | 33.396 | 4,480 | +2,037 | 0.01% | 149,612 |
| 2016-07-06 | 2016-07-04 | 33.396 | 2,443 | +1,506 | 0.00% | 81,585 |
| 2016-07-05 | 2016-06-30 | 33.396 | 937 | -16,289 | 0.00% | 31,292 |
| 2016-07-04 | 2016-06-29 | 33.396 | 17,226 | +16,289 | 0.03% | 575,272 |
| 2016-06-30 | 2016-06-28 | 35.360 | 937 | +408 | 0.00% | 33,132 |
| 2016-06-24 | 2016-06-22 | 37.324 | 529 | -2,037 | 0.00% | 19,745 |
| 2016-06-23 | 2016-06-21 | 37.324 | 2,566 | +2,037 | 0.00% | 95,775 |
| 2016-06-21 | 2016-06-17 | 35.360 | 529 | -2,037 | 0.00% | 18,705 |
| 2016-06-17 | 2016-06-15 | 35.360 | 2,566 | -1,914 | 0.00% | 90,734 |
| 2016-06-16 | 2016-06-14 | 35.360 | 4,480 | -6,271 | 0.01% | 158,413 |
| 2016-06-15 | 2016-06-13 | 35.360 | 10,751 | +10,222 | 0.02% | 380,155 |
| 2016-06-14 | 2016-06-10 | 37.324 | 529 | -489 | 0.00% | 19,745 |
| 2016-06-13 | 2016-06-08 | 37.324 | 1,018 | -2,525 | 0.00% | 37,996 |
| 2016-06-10 | 2016-06-07 | 37.324 | 3,543 | +1,507 | 0.01% | 132,241 |
| 2016-06-06 | 2016-06-02 | 37.324 | 2,036 | +1,507 | 0.00% | 75,993 |
| 2016-06-01 | 2016-05-30 | 37.324 | 529 | -1,019 | 0.00% | 19,745 |
| 2016-05-31 | 2016-05-27 | 39.289 | 1,548 | +1,019 | 0.00% | 60,819 |
| 2016-05-24 | 2016-05-20 | 47.147 | 529 | -2,037 | 0.00% | 24,941 |
| 2016-05-23 | 2016-05-19 | 41.253 | 2,566 | -977 | 0.00% | 105,856 |
| 2016-05-20 | 2016-05-18 | 41.253 | 3,543 | +1,507 | 0.01% | 146,161 |
| 2016-05-19 | 2016-05-17 | 45.182 | 2,036 | -530 | 0.00% | 91,991 |
| 2016-05-18 | 2016-05-16 | 47.147 | 2,566 | +1,018 | 0.00% | 120,978 |
| 2016-05-17 | 2016-05-13 | 47.147 | 1,548 | +204 | 0.00% | 72,983 |
| 2016-05-16 | 2016-05-12 | 47.147 | 1,344 | +815 | 0.00% | 63,365 |
| 2016-05-13 | 2016-05-11 | 47.147 | 529 | -1,507 | 0.00% | 24,941 |
| 2016-05-12 | 2016-05-10 | 49.111 | 2,036 | +1,507 | 0.00% | 99,990 |
| 2016-05-09 | 2016-05-05 | 49.111 | 529 | -2,444 | 0.00% | 25,980 |
| 2016-05-06 | 2016-05-04 | 49.111 | 2,973 | +407 | 0.00% | 146,007 |
| 2016-05-05 | 2016-05-03 | 51.076 | 2,566 | +1,018 | 0.00% | 131,060 |
| 2016-05-04 | 2016-04-29 | 51.076 | 1,548 | -1,506 | 0.00% | 79,065 |
| 2016-04-29 | 2016-04-27 | 53.040 | 3,054 | +1,506 | 0.00% | 161,984 |
| 2016-04-27 | 2016-04-25 | 51.076 | 1,548 | -488 | 0.00% | 79,065 |
| 2016-04-26 | 2016-04-22 | 53.040 | 2,036 | +1,507 | 0.00% | 107,989 |
| 2016-04-22 | 2016-04-20 | 51.076 | 529 | -2,729 | 0.00% | 27,019 |
| 2016-04-21 | 2016-04-19 | 53.040 | 3,258 | +977 | 0.01% | 172,804 |
| 2016-04-20 | 2016-04-18 | 53.040 | 2,281 | +1,752 | 0.00% | 120,984 |
| 2016-04-14 | 2016-04-12 | 53.040 | 529 | -3,014 | 0.00% | 28,058 |
| 2016-04-13 | 2016-04-11 | 55.004 | 3,543 | +1,507 | 0.01% | 194,881 |
| 2016-04-12 | 2016-04-08 | 55.004 | 2,036 | +1,507 | 0.00% | 111,989 |
| 2016-04-11 | 2016-04-07 | 55.004 | 529 | -1,019 | 0.00% | 29,097 |
| 2016-04-08 | 2016-04-06 | 55.004 | 1,548 | +1,019 | 0.00% | 85,147 |
| 2016-04-06 | 2016-04-01 | 55.004 | 529 | -1,019 | 0.00% | 29,097 |
| 2016-04-05 | 2016-03-31 | 53.040 | 1,548 | +1,019 | 0.00% | 82,106 |
| 2016-03-31 | 2016-03-29 | 53.040 | 529 | -1,019 | 0.00% | 28,058 |
| 2016-03-30 | 2016-03-24 | 55.004 | 1,548 | -1,710 | 0.00% | 85,147 |
| 2016-03-29 | 2016-03-23 | 55.004 | 3,258 | +1,018 | 0.01% | 179,204 |
| 2016-03-23 | 2016-03-21 | 58.933 | 2,240 | +2,240 | 0.00% | 132,011 |
| 2016-03-21 | 2016-03-17 | 66.791 | 0 | -529 | ||
| 2016-03-11 | 2016-03-09 | 56.969 | 529 | +529 | 0.00% | 30,137 |
| 2016-03-10 | 2016-03-08 | 60.898 | 0 | -489 | ||
| 2016-03-04 | 2016-03-02 | 55.004 | 489 | -1,547 | 0.00% | 26,897 |
| 2016-03-03 | 2016-03-01 | 51.076 | 2,036 | +529 | 0.00% | 103,990 |
| 2016-03-01 | 2016-02-26 | 53.040 | 1,507 | +1,018 | 0.00% | 79,931 |
| 2016-02-29 | 2016-02-25 | 51.076 | 489 | -1,018 | 0.00% | 24,976 |
| 2016-02-25 | 2016-02-23 | 51.076 | 1,507 | +1,018 | 0.00% | 76,971 |
| 2016-02-24 | 2016-02-22 | 53.040 | 489 | -407 | 0.00% | 25,937 |
| 2016-02-23 | 2016-02-19 | 47.147 | 896 | +204 | 0.00% | 42,243 |
| 2016-02-19 | 2016-02-17 | 47.147 | 692 | +203 | 0.00% | 32,625 |
| 2016-02-18 | 2016-02-16 | 49.111 | 489 | -1,181 | 0.00% | 24,015 |
| 2016-02-05 | 2016-02-03 | 49.111 | 1,670 | +978 | 0.00% | 82,016 |
| 2016-02-04 | 2016-02-02 | 47.147 | 692 | -1,996 | 0.00% | 32,625 |
| 2016-02-01 | 2016-01-28 | 47.147 | 2,688 | -41 | 0.01% | 126,730 |
| 2016-01-29 | 2016-01-27 | 49.111 | 2,729 | -407 | 0.01% | 134,024 |
| 2016-01-28 | 2016-01-26 | 49.111 | 3,136 | +489 | 0.01% | 154,012 |
| 2016-01-26 | 2016-01-22 | 51.076 | 2,647 | +977 | 0.01% | 135,197 |
| 2016-01-22 | 2016-01-20 | 53.040 | 1,670 | +1,466 | 0.00% | 88,577 |
| 2016-01-21 | 2016-01-19 | 56.969 | 204 | -1,506 | 0.00% | 11,622 |
| 2016-01-19 | 2016-01-15 | 49.111 | 1,710 | +1,506 | 0.00% | 83,980 |
| 2016-01-18 | 2016-01-14 | 53.040 | 204 | -529 | 0.00% | 10,820 |
| 2016-01-15 | 2016-01-13 | 49.111 | 733 | -1,466 | 0.00% | 35,998 |
| 2016-01-14 | 2016-01-12 | 47.147 | 2,199 | +489 | 0.00% | 103,676 |
| 2016-01-13 | 2016-01-11 | 53.040 | 1,710 | +977 | 0.00% | 90,698 |
| 2016-01-12 | 2016-01-08 | 58.933 | 733 | -1,955 | 0.00% | 43,198 |
| 2016-01-11 | 2016-01-07 | 56.969 | 2,688 | +489 | 0.01% | 153,132 |
| 2016-01-08 | 2016-01-06 | 58.933 | 2,199 | +977 | 0.00% | 129,594 |
| 2016-01-06 | 2016-01-04 | 60.898 | 1,222 | -488 | 0.00% | 74,417 |
| 2016-01-05 | 2015-12-31 | 62.862 | 1,710 | -489 | 0.00% | 107,494 |
| 2016-01-04 | 2015-12-29 | 55.004 | 2,199 | +1,018 | 0.00% | 120,955 |
| 2015-12-30 | 2015-12-28 | 66.791 | 1,181 | +977 | 0.00% | 78,880 |
| 2015-12-29 | 2015-12-24 | 66.791 | 204 | +204 | 0.00% | 13,625 |
| 2015-07-08 | 2015-07-06 | 53.040 | 0 | -204 | ||
| 2015-07-07 | 2015-07-03 | 68.756 | 204 | +204 | 0.00% | 14,026 |
| 2015-07-02 | 2015-06-29 | 84.471 | 0 | -489 | ||
| 2015-06-30 | 2015-06-26 | 90.364 | 489 | -733 | 0.00% | 44,188 |
| 2015-06-26 | 2015-06-24 | 88.400 | 1,222 | -733 | 0.00% | 108,025 |
| 2015-06-25 | 2015-06-23 | 90.364 | 1,955 | +245 | 0.01% | 176,662 |
| 2015-06-23 | 2015-06-19 | 94.293 | 1,710 | -489 | 0.00% | 161,242 |
| 2015-06-18 | 2015-06-16 | 98.222 | 2,199 | +244 | 0.01% | 215,991 |
| 2015-06-17 | 2015-06-15 | 104.116 | 1,955 | +1,751 | 0.01% | 203,546 |
| 2015-06-16 | 2015-06-12 | 100.187 | 204 | -3,746 | 0.00% | 20,438 |
| 2015-06-15 | 2015-06-11 | 86.436 | 3,950 | -3,543 | 0.01% | 341,420 |
| 2015-06-12 | 2015-06-10 | 80.542 | 7,493 | +4,276 | 0.02% | 603,503 |
| 2015-06-11 | 2015-06-09 | 96.258 | 3,217 | +3,013 | 0.01% | 309,661 |
| 2015-06-03 | 2015-06-01 | 141.440 | 204 | -1,466 | 0.00% | 28,854 |
| 2015-06-02 | 2015-05-29 | 119.831 | 1,670 | +1,670 | 0.00% | 200,118 |
| 2015-06-01 | 2015-05-28 | 145.369 | 0 | -611 | ||
| 2015-05-29 | 2015-05-27 | 133.582 | 611 | +611 | 0.00% | 81,619 |
| 2008-01-22 | 2008-01-18 | 39.289 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 131.618 | 1 | 0.00% | 132 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy