History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 4,489 | +0 | 0.00% | 1,234 |
| 2025-10-13 | 2025-10-09 | 0.260 | 4,489 | +0 | 0.00% | 1,167 |
| 2025-10-10 | 2025-10-08 | 0.270 | 4,489 | +2,000 | 0.00% | 1,212 |
| 2025-10-08 | 2025-10-03 | 0.270 | 2,489 | -6,040 | 0.00% | 672 |
| 2025-10-06 | 2025-10-02 | 0.285 | 8,529 | -1,520 | 0.00% | 2,431 |
| 2025-10-03 | 2025-09-30 | 0.237 | 10,049 | +40 | 0.00% | 2,382 |
| 2025-10-02 | 2025-09-29 | 0.245 | 10,009 | +640 | 0.00% | 2,452 |
| 2025-09-30 | 2025-09-26 | 0.245 | 9,369 | +8,240 | 0.00% | 2,295 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,129 | -14,440 | 0.00% | 282 |
| 2025-09-24 | 2025-09-22 | 0.255 | 15,569 | +14,480 | 0.01% | 3,970 |
| 2025-09-23 | 2025-09-19 | 0.275 | 1,089 | +40 | 0.00% | 299 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,049 | -7,960 | 0.00% | 273 |
| 2025-09-18 | 2025-09-16 | 0.265 | 9,009 | +2,080 | 0.00% | 2,387 |
| 2025-09-17 | 2025-09-15 | 0.260 | 6,929 | +5,120 | 0.00% | 1,802 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,809 | +160 | 0.00% | 479 |
| 2025-09-12 | 2025-09-10 | 0.255 | 1,649 | +80 | 0.00% | 420 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,569 | -7,680 | 0.00% | 392 |
| 2025-09-10 | 2025-09-08 | 0.249 | 9,249 | +520 | 0.00% | 2,303 |
| 2025-09-09 | 2025-09-05 | 0.240 | 8,729 | +1,720 | 0.00% | 2,095 |
| 2025-09-08 | 2025-09-04 | 0.248 | 7,009 | +3,160 | 0.00% | 1,738 |
| 2025-09-03 | 2025-09-01 | 0.233 | 3,849 | +80 | 0.00% | 897 |
| 2025-09-02 | 2025-08-29 | 0.240 | 3,769 | -10,000 | 0.00% | 905 |
| 2025-09-01 | 2025-08-28 | 0.234 | 13,769 | +880 | 0.01% | 3,222 |
| 2025-08-27 | 2025-08-25 | 0.300 | 12,889 | +160 | 0.01% | 3,867 |
| 2025-08-26 | 2025-08-22 | 0.300 | 12,729 | +2 | 0.01% | 3,819 |
| 2025-08-25 | 2025-08-21 | 0.310 | 12,727 | +160 | 0.01% | 3,945 |
| 2025-08-22 | 2025-08-20 | 0.310 | 12,567 | +3,720 | 0.01% | 3,896 |
| 2025-08-21 | 2025-08-19 | 0.310 | 8,847 | +400 | 0.00% | 2,743 |
| 2025-08-20 | 2025-08-18 | 0.300 | 8,447 | -1,325 | 0.00% | 2,534 |
| 2025-08-19 | 2025-08-15 | 0.300 | 9,772 | +480 | 0.00% | 2,932 |
| 2025-08-18 | 2025-08-14 | 0.325 | 9,292 | +120 | 0.00% | 3,020 |
| 2025-08-15 | 2025-08-13 | 0.325 | 9,172 | +1,000 | 0.00% | 2,981 |
| 2025-08-14 | 2025-08-12 | 0.320 | 8,172 | +2,960 | 0.00% | 2,615 |
| 2025-08-12 | 2025-08-08 | 0.310 | 5,212 | +241 | 0.00% | 1,616 |
| 2025-08-11 | 2025-08-07 | 0.330 | 4,971 | +80 | 0.00% | 1,640 |
| 2025-08-08 | 2025-08-06 | 0.325 | 4,891 | +360 | 0.00% | 1,590 |
| 2025-08-05 | 2025-08-01 | 0.325 | 4,531 | +3,000 | 0.00% | 1,473 |
| 2025-08-04 | 2025-07-31 | 0.325 | 1,531 | -8,880 | 0.00% | 498 |
| 2025-07-31 | 2025-07-29 | 0.325 | 10,411 | +480 | 0.00% | 3,384 |
| 2025-07-29 | 2025-07-25 | 0.325 | 9,931 | +440 | 0.00% | 3,228 |
| 2025-07-28 | 2025-07-24 | 0.345 | 9,491 | +4,800 | 0.00% | 3,274 |
| 2025-07-25 | 2025-07-23 | 0.330 | 4,691 | +160 | 0.00% | 1,548 |
| 2025-07-23 | 2025-07-21 | 0.360 | 4,531 | +320 | 0.00% | 1,631 |
| 2025-07-22 | 2025-07-18 | 0.330 | 4,211 | +3,600 | 0.00% | 1,390 |
| 2025-07-21 | 2025-07-17 | 0.330 | 611 | -14,680 | 0.00% | 202 |
| 2025-07-18 | 2025-07-16 | 0.340 | 15,291 | +40 | 0.01% | 5,199 |
| 2025-07-17 | 2025-07-15 | 0.335 | 15,251 | +1,280 | 0.01% | 5,109 |
| 2025-07-16 | 2025-07-14 | 0.300 | 13,971 | +201 | 0.01% | 4,191 |
| 2025-07-15 | 2025-07-11 | 0.305 | 13,770 | +5,520 | 0.01% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.305 | 8,250 | +760 | 0.00% | 2,516 |
| 2025-07-11 | 2025-07-09 | 0.300 | 7,490 | +1,520 | 0.00% | 2,247 |
| 2025-07-10 | 2025-07-08 | 0.330 | 5,970 | +1,320 | 0.00% | 1,970 |
| 2025-07-09 | 2025-07-07 | 0.340 | 4,650 | +160 | 0.00% | 1,581 |
| 2025-07-03 | 2025-06-30 | 0.330 | 4,490 | +2,880 | 0.00% | 1,482 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1,610 | +480 | 0.00% | 491 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,130 | -14,600 | 0.00% | 333 |
| 2025-06-27 | 2025-06-25 | 0.315 | 15,730 | +3,040 | 0.01% | 4,955 |
| 2025-06-26 | 2025-06-24 | 0.315 | 12,690 | +6,400 | 0.01% | 3,997 |
| 2025-06-25 | 2025-06-23 | 0.270 | 6,290 | +1,680 | 0.00% | 1,698 |
| 2025-06-20 | 2025-06-18 | 0.280 | 4,610 | +1,000 | 0.00% | 1,291 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,610 | -9,720 | 0.00% | 1,011 |
| 2025-06-17 | 2025-06-13 | 0.295 | 13,330 | +480 | 0.01% | 3,932 |
| 2025-06-16 | 2025-06-12 | 0.300 | 12,850 | +680 | 0.01% | 3,855 |
| 2025-06-13 | 2025-06-11 | 0.300 | 12,170 | +240 | 0.01% | 3,651 |
| 2025-06-11 | 2025-06-09 | 0.295 | 11,930 | +400 | 0.01% | 3,519 |
| 2025-06-10 | 2025-06-06 | 0.305 | 11,530 | +3,800 | 0.00% | 3,517 |
| 2025-06-09 | 2025-06-05 | 0.285 | 7,730 | +280 | 0.00% | 2,203 |
| 2025-06-06 | 2025-06-04 | 0.285 | 7,450 | +760 | 0.00% | 2,123 |
| 2025-06-05 | 2025-06-03 | 0.280 | 6,690 | +1,000 | 0.00% | 1,873 |
| 2025-06-04 | 2025-06-02 | 0.335 | 5,690 | +1,080 | 0.00% | 1,906 |
| 2025-06-02 | 2025-05-29 | 0.385 | 4,610 | +840 | 0.00% | 1,775 |
| 2025-05-29 | 2025-05-27 | 0.405 | 3,770 | +560 | 0.00% | 1,527 |
| 2025-05-28 | 2025-05-26 | 0.405 | 3,210 | +210 | 0.00% | 1,300 |
| 2025-05-26 | 2025-05-22 | 0.405 | 3,000 | -2,440 | 0.00% | 1,215 |
| 2025-05-23 | 2025-05-21 | 0.405 | 5,440 | +2,520 | 0.00% | 2,203 |
| 2025-05-22 | 2025-05-20 | 0.410 | 2,920 | +2,400 | 0.00% | 1,197 |
| 2025-05-21 | 2025-05-19 | 0.410 | 520 | -10,594 | 0.00% | 213 |
| 2025-05-20 | 2025-05-16 | 0.430 | 11,114 | +2,887 | 0.00% | 4,779 |
| 2025-05-19 | 2025-05-15 | 0.420 | 8,227 | +600 | 0.00% | 3,455 |
| 2025-05-16 | 2025-05-14 | 0.395 | 7,627 | -2,240 | 0.00% | 3,013 |
| 2025-05-15 | 2025-05-13 | 0.420 | 9,867 | +5,360 | 0.00% | 4,144 |
| 2025-05-13 | 2025-05-09 | 0.410 | 4,507 | -4,800 | 0.00% | 1,848 |
| 2025-05-12 | 2025-05-08 | 0.335 | 9,307 | +1,240 | 0.00% | 3,118 |
| 2025-05-09 | 2025-05-07 | 0.345 | 8,067 | +160 | 0.00% | 2,783 |
| 2025-05-08 | 2025-05-06 | 0.365 | 7,907 | +720 | 0.00% | 2,886 |
| 2025-05-07 | 2025-05-02 | 0.365 | 7,187 | +1,328 | 0.00% | 2,623 |
| 2025-05-06 | 2025-04-30 | 0.365 | 5,859 | +520 | 0.00% | 2,139 |
| 2025-05-02 | 2025-04-29 | 0.340 | 5,339 | +80 | 0.00% | 1,815 |
| 2025-04-29 | 2025-04-25 | 0.370 | 5,259 | +40 | 0.00% | 1,946 |
| 2025-04-28 | 2025-04-24 | 0.355 | 5,219 | +201 | 0.00% | 1,853 |
| 2025-04-23 | 2025-04-17 | 0.375 | 5,018 | -5,040 | 0.00% | 1,882 |
| 2025-04-22 | 2025-04-16 | 0.375 | 10,058 | +40 | 0.00% | 3,772 |
| 2025-04-17 | 2025-04-15 | 0.390 | 10,018 | +800 | 0.00% | 3,907 |
| 2025-04-15 | 2025-04-11 | 0.390 | 9,218 | -12,112 | 0.00% | 3,595 |
| 2025-04-14 | 2025-04-10 | 0.405 | 21,330 | -9,280 | 0.01% | 8,639 |
| 2025-04-11 | 2025-04-09 | 0.400 | 30,610 | +10,400 | 0.01% | 12,244 |
| 2025-04-10 | 2025-04-08 | 0.440 | 20,210 | +14,880 | 0.01% | 8,892 |
| 2025-04-07 | 2025-04-02 | 0.430 | 5,330 | +4,200 | 0.00% | 2,292 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,130 | -80 | 0.00% | 486 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,210 | -3,120 | 0.00% | 496 |
| 2025-04-01 | 2025-03-28 | 0.410 | 4,330 | +560 | 0.00% | 1,775 |
| 2025-03-31 | 2025-03-27 | 0.440 | 3,770 | +920 | 0.00% | 1,659 |
| 2025-03-28 | 2025-03-26 | 0.445 | 2,850 | +1,600 | 0.00% | 1,268 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,250 | +200 | 0.00% | 594 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,050 | +500 | 0.00% | 536 |
| 2025-03-25 | 2025-03-21 | 0.480 | 550 | -2,840 | 0.00% | 264 |
| 2025-03-24 | 2025-03-20 | 0.475 | 3,390 | +1,240 | 0.00% | 1,610 |
| 2025-03-21 | 2025-03-19 | 0.475 | 2,150 | -1,432 | 0.00% | 1,021 |
| 2025-03-20 | 2025-03-18 | 0.445 | 3,582 | +1,199 | 0.00% | 1,594 |
| 2025-03-19 | 2025-03-17 | 0.435 | 2,383 | +1,000 | 0.00% | 1,037 |
| 2025-03-18 | 2025-03-14 | 0.420 | 1,383 | +40 | 0.00% | 581 |
| 2025-03-13 | 2025-03-11 | 0.445 | 1,343 | -1,400 | 0.00% | 598 |
| 2025-03-12 | 2025-03-10 | 0.470 | 2,743 | +184 | 0.00% | 1,289 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2,559 | -272 | 0.00% | 1,100 |
| 2025-03-10 | 2025-03-06 | 0.450 | 2,831 | -120 | 0.00% | 1,274 |
| 2025-03-07 | 2025-03-05 | 0.445 | 2,951 | -760 | 0.00% | 1,313 |
| 2025-03-06 | 2025-03-04 | 0.430 | 3,711 | +1,000 | 0.00% | 1,596 |
| 2025-03-05 | 2025-03-03 | 0.470 | 2,711 | -680 | 0.00% | 1,274 |
| 2025-03-04 | 2025-02-28 | 0.420 | 3,391 | +80 | 0.00% | 1,424 |
| 2025-03-03 | 2025-02-27 | 0.430 | 3,311 | +520 | 0.00% | 1,424 |
| 2025-02-27 | 2025-02-25 | 0.435 | 2,791 | -236 | 0.00% | 1,214 |
| 2025-02-26 | 2025-02-24 | 0.460 | 3,027 | +1,400 | 0.00% | 1,392 |
| 2025-02-25 | 2025-02-21 | 0.445 | 1,627 | -720 | 0.00% | 724 |
| 2025-02-21 | 2025-02-19 | 0.445 | 2,347 | -200 | 0.00% | 1,044 |
| 2025-02-20 | 2025-02-18 | 0.410 | 2,547 | -320 | 0.00% | 1,044 |
| 2025-02-19 | 2025-02-17 | 0.425 | 2,867 | +1,000 | 0.00% | 1,218 |
| 2025-02-18 | 2025-02-14 | 0.440 | 1,867 | +960 | 0.00% | 821 |
| 2025-02-17 | 2025-02-13 | 0.440 | 907 | -400 | 0.00% | 399 |
| 2025-02-14 | 2025-02-12 | 0.395 | 1,307 | -1,833 | 0.00% | 516 |
| 2025-02-13 | 2025-02-11 | 0.385 | 3,140 | +480 | 0.00% | 1,209 |
| 2025-02-10 | 2025-02-06 | 0.400 | 2,660 | +520 | 0.00% | 1,064 |
| 2025-02-06 | 2025-02-04 | 0.415 | 2,140 | +80 | 0.00% | 888 |
| 2025-02-05 | 2025-02-03 | 0.425 | 2,060 | +1,200 | 0.00% | 875 |
| 2025-02-04 | 2025-01-28 | 0.435 | 860 | -1,920 | 0.00% | 374 |
| 2025-02-03 | 2025-01-24 | 0.470 | 2,780 | +920 | 0.00% | 1,307 |
| 2025-01-27 | 2025-01-23 | 0.450 | 1,860 | +120 | 0.00% | 837 |
| 2025-01-24 | 2025-01-22 | 0.455 | 1,740 | +560 | 0.00% | 792 |
| 2025-01-23 | 2025-01-21 | 0.475 | 1,180 | +320 | 0.00% | 560 |
| 2025-01-22 | 2025-01-20 | 0.455 | 860 | -1,160 | 0.00% | 391 |
| 2025-01-17 | 2025-01-15 | 0.480 | 2,020 | +1,360 | 0.00% | 970 |
| 2025-01-15 | 2025-01-13 | 0.475 | 660 | -1,280 | 0.00% | 313 |
| 2025-01-14 | 2025-01-10 | 0.660 | 1,940 | +360 | 0.00% | 1,280 |
| 2025-01-13 | 2025-01-09 | 0.755 | 1,580 | +920 | 0.00% | 1,193 |
| 2025-01-08 | 2025-01-06 | 0.650 | 660 | +80 | 0.00% | 429 |
| 2025-01-06 | 2025-01-02 | 0.560 | 580 | -1,680 | 0.00% | 325 |
| 2025-01-03 | 2024-12-31 | 0.540 | 2,260 | +160 | 0.00% | 1,220 |
| 2025-01-02 | 2024-12-27 | 0.540 | 2,100 | -2,720 | 0.00% | 1,134 |
| 2024-12-30 | 2024-12-24 | 0.490 | 4,820 | +2,800 | 0.00% | 2,362 |
| 2024-12-27 | 2024-12-20 | 0.565 | 2,020 | +520 | 0.00% | 1,141 |
| 2024-12-23 | 2024-12-19 | 0.730 | 1,500 | +80 | 0.00% | 1,095 |
| 2024-12-20 | 2024-12-18 | 0.900 | 1,420 | -520 | 0.00% | 1,278 |
| 2024-12-19 | 2024-12-17 | 0.925 | 1,940 | +1,240 | 0.00% | 1,794 |
| 2024-12-18 | 2024-12-16 | 1.000 | 700 | -2,960 | 0.00% | 700 |
| 2024-12-17 | 2024-12-13 | 1.000 | 3,660 | -2,560 | 0.00% | 3,660 |
| 2024-12-12 | 2024-12-10 | 0.750 | 6,220 | +200 | 0.00% | 4,665 |
| 2024-12-11 | 2024-12-09 | 0.790 | 6,020 | +1,200 | 0.00% | 4,756 |
| 2024-12-10 | 2024-12-06 | 0.980 | 4,820 | +960 | 0.00% | 4,724 |
| 2024-12-09 | 2024-12-05 | 0.940 | 3,860 | +200 | 0.00% | 3,628 |
| 2024-12-06 | 2024-12-04 | 1.100 | 3,660 | +1,480 | 0.00% | 4,026 |
| 2024-12-05 | 2024-12-03 | 1.095 | 2,180 | +600 | 0.00% | 2,387 |
| 2024-12-04 | 2024-12-02 | 1.100 | 1,580 | +800 | 0.00% | 1,738 |
| 2024-12-03 | 2024-11-29 | 1.000 | 780 | -2,760 | 0.00% | 780 |
| 2024-12-02 | 2024-11-28 | 1.010 | 3,540 | +160 | 0.00% | 3,575 |
| 2024-11-29 | 2024-11-27 | 0.985 | 3,380 | +1,440 | 0.00% | 3,329 |
| 2024-11-28 | 2024-11-26 | 1.000 | 1,940 | +81 | 0.00% | 1,940 |
| 2024-11-27 | 2024-11-25 | 1.000 | 1,859 | +480 | 0.00% | 1,859 |
| 2024-11-26 | 2024-11-22 | 1.015 | 1,379 | -2,920 | 0.00% | 1,400 |
| 2024-11-25 | 2024-11-21 | 1.030 | 4,299 | +3,360 | 0.00% | 4,428 |
| 2024-11-22 | 2024-11-20 | 1.040 | 939 | -3,200 | 0.00% | 977 |
| 2024-11-21 | 2024-11-19 | 1.070 | 4,139 | +680 | 0.00% | 4,429 |
| 2024-11-20 | 2024-11-18 | 1.065 | 3,459 | +400 | 0.00% | 3,684 |
| 2024-11-19 | 2024-11-15 | 1.045 | 3,059 | +400 | 0.00% | 3,197 |
| 2024-11-18 | 2024-11-14 | 1.025 | 2,659 | +1,080 | 0.00% | 2,725 |
| 2024-11-15 | 2024-11-13 | 1.050 | 1,579 | +160 | 0.00% | 1,658 |
| 2024-11-14 | 2024-11-12 | 1.050 | 1,419 | +400 | 0.00% | 1,490 |
| 2024-11-12 | 2024-11-08 | 1.090 | 1,019 | -1,200 | 0.00% | 1,111 |
| 2024-11-11 | 2024-11-07 | 1.090 | 2,219 | +1,040 | 0.00% | 2,419 |
| 2024-11-08 | 2024-11-06 | 1.090 | 1,179 | -2,200 | 0.00% | 1,285 |
| 2024-11-07 | 2024-11-05 | 1.095 | 3,379 | +1,360 | 0.00% | 3,700 |
| 2024-11-06 | 2024-11-04 | 1.050 | 2,019 | -800 | 0.00% | 2,120 |
| 2024-11-04 | 2024-10-31 | 1.005 | 2,819 | +80 | 0.00% | 2,833 |
| 2024-11-01 | 2024-10-30 | 1.015 | 2,739 | +40 | 0.00% | 2,780 |
| 2024-10-30 | 2024-10-28 | 1.085 | 2,699 | +520 | 0.00% | 2,928 |
| 2024-10-29 | 2024-10-25 | 1.085 | 2,179 | -440 | 0.00% | 2,364 |
| 2024-10-28 | 2024-10-24 | 1.100 | 2,619 | +520 | 0.00% | 2,881 |
| 2024-10-25 | 2024-10-23 | 1.110 | 2,099 | -1,080 | 0.00% | 2,330 |
| 2024-10-24 | 2024-10-22 | 1.105 | 3,179 | +2,520 | 0.00% | 3,513 |
| 2024-10-23 | 2024-10-21 | 1.120 | 659 | -1,760 | 0.00% | 738 |
| 2024-10-22 | 2024-10-18 | 1.150 | 2,419 | +480 | 0.00% | 2,782 |
| 2024-10-21 | 2024-10-17 | 1.155 | 1,939 | -1,480 | 0.00% | 2,240 |
| 2024-10-18 | 2024-10-16 | 1.125 | 3,419 | +2,560 | 0.00% | 3,846 |
| 2024-10-17 | 2024-10-15 | 1.145 | 859 | -3,080 | 0.00% | 984 |
| 2024-10-16 | 2024-10-14 | 1.125 | 3,939 | +120 | 0.00% | 4,431 |
| 2024-10-15 | 2024-10-10 | 1.100 | 3,819 | +480 | 0.00% | 4,201 |
| 2024-10-14 | 2024-10-09 | 1.100 | 3,339 | +1,360 | 0.00% | 3,673 |
| 2024-10-10 | 2024-10-08 | 1.250 | 1,979 | -80 | 0.00% | 2,474 |
| 2024-10-09 | 2024-10-07 | 1.375 | 2,059 | +80 | 0.00% | 2,831 |
| 2024-10-08 | 2024-10-04 | 1.475 | 1,979 | -80 | 0.00% | 2,919 |
| 2024-10-07 | 2024-10-03 | 1.375 | 2,059 | -1,632 | 0.00% | 2,831 |
| 2024-10-04 | 2024-10-02 | 1.190 | 3,691 | +2,640 | 0.00% | 4,392 |
| 2024-10-03 | 2024-09-30 | 0.960 | 1,051 | -2,040 | 0.00% | 1,009 |
| 2024-10-02 | 2024-09-27 | 0.960 | 3,091 | +360 | 0.00% | 2,967 |
| 2024-09-30 | 2024-09-26 | 0.960 | 2,731 | +80 | 0.00% | 2,622 |
| 2024-09-27 | 2024-09-25 | 0.950 | 2,651 | +240 | 0.00% | 2,518 |
| 2024-09-26 | 2024-09-24 | 0.990 | 2,411 | +640 | 0.00% | 2,387 |
| 2024-09-23 | 2024-09-19 | 0.950 | 1,771 | +200 | 0.00% | 1,682 |
| 2024-09-20 | 2024-09-17 | 0.950 | 1,571 | +80 | 0.00% | 1,492 |
| 2024-09-17 | 2024-09-13 | 0.980 | 1,491 | -1,360 | 0.00% | 1,461 |
| 2024-09-16 | 2024-09-12 | 0.955 | 2,851 | +440 | 0.00% | 2,723 |
| 2024-09-11 | 2024-09-09 | 1.000 | 2,411 | +400 | 0.00% | 2,411 |
| 2024-09-10 | 2024-09-05 | 1.045 | 2,011 | +120 | 0.00% | 2,101 |
| 2024-09-03 | 2024-08-30 | 1.000 | 1,891 | -1,200 | 0.00% | 1,891 |
| 2024-09-02 | 2024-08-29 | 0.940 | 3,091 | +1,160 | 0.00% | 2,906 |
| 2024-08-30 | 2024-08-28 | 1.000 | 1,931 | +792 | 0.00% | 1,931 |
| 2024-08-29 | 2024-08-27 | 1.000 | 1,139 | -1,400 | 0.00% | 1,139 |
| 2024-08-27 | 2024-08-23 | 1.055 | 2,539 | +560 | 0.00% | 2,679 |
| 2024-08-26 | 2024-08-22 | 1.075 | 1,979 | +1,000 | 0.00% | 2,127 |
| 2024-08-20 | 2024-08-16 | 1.130 | 979 | -1,560 | 0.00% | 1,106 |
| 2024-08-19 | 2024-08-15 | 1.115 | 2,539 | +160 | 0.00% | 2,831 |
| 2024-08-15 | 2024-08-13 | 1.230 | 2,379 | +80 | 0.00% | 2,926 |
| 2024-08-14 | 2024-08-12 | 1.245 | 2,299 | -2,200 | 0.00% | 2,862 |
| 2024-08-13 | 2024-08-09 | 1.250 | 4,499 | +880 | 0.00% | 5,624 |
| 2024-08-08 | 2024-08-06 | 1.200 | 3,619 | +400 | 0.00% | 4,343 |
| 2024-08-07 | 2024-08-05 | 1.210 | 3,219 | +160 | 0.00% | 3,895 |
| 2024-08-06 | 2024-08-02 | 1.275 | 3,059 | -600 | 0.00% | 3,900 |
| 2024-08-05 | 2024-08-01 | 1.300 | 3,659 | +1,600 | 0.00% | 4,757 |
| 2024-07-29 | 2024-07-25 | 1.575 | 2,059 | +680 | 0.00% | 3,243 |
| 2024-07-25 | 2024-07-23 | 1.675 | 1,379 | -1,400 | 0.00% | 2,310 |
| 2024-07-24 | 2024-07-22 | 1.725 | 2,779 | +800 | 0.00% | 4,794 |
| 2024-07-22 | 2024-07-18 | 1.725 | 1,979 | +120 | 0.00% | 3,414 |
| 2024-07-18 | 2024-07-16 | 1.825 | 1,859 | -9,080 | 0.00% | 3,393 |
| 2024-07-17 | 2024-07-15 | 1.400 | 10,939 | +1,408 | 0.01% | 15,315 |
| 2024-07-15 | 2024-07-11 | 1.425 | 9,531 | +1,200 | 0.00% | 13,582 |
| 2024-07-12 | 2024-07-10 | 1.425 | 8,331 | -3,160 | 0.00% | 11,872 |
| 2024-07-11 | 2024-07-09 | 1.400 | 11,491 | +240 | 0.01% | 16,087 |
| 2024-07-09 | 2024-07-05 | 1.450 | 11,251 | +1,520 | 0.01% | 16,314 |
| 2024-07-08 | 2024-07-04 | 1.500 | 9,731 | +3,200 | 0.01% | 14,596 |
| 2024-07-05 | 2024-07-03 | 1.800 | 6,531 | +2,600 | 0.00% | 11,756 |
| 2024-07-04 | 2024-07-02 | 2.150 | 3,931 | +480 | 0.00% | 8,452 |
| 2024-07-03 | 2024-06-28 | 2.375 | 3,451 | +2,040 | 0.00% | 8,196 |
| 2024-06-28 | 2024-06-26 | 2.400 | 1,411 | -320 | 0.00% | 3,386 |
| 2024-06-27 | 2024-06-25 | 2.375 | 1,731 | +200 | 0.00% | 4,111 |
| 2024-06-26 | 2024-06-24 | 2.425 | 1,531 | +640 | 0.00% | 3,713 |
| 2024-06-25 | 2024-06-21 | 2.450 | 891 | -800 | 0.00% | 2,183 |
| 2024-06-24 | 2024-06-20 | 2.425 | 1,691 | -360 | 0.00% | 4,101 |
| 2024-06-21 | 2024-06-19 | 2.450 | 2,051 | -635 | 0.00% | 5,025 |
| 2024-06-20 | 2024-06-18 | 2.500 | 2,686 | +1,480 | 0.00% | 6,715 |
| 2024-06-19 | 2024-06-17 | 2.450 | 1,206 | -1,680 | 0.00% | 2,955 |
| 2024-06-18 | 2024-06-14 | 2.100 | 2,886 | +2,120 | 0.00% | 6,061 |
| 2024-06-17 | 2024-06-13 | 1.825 | 766 | -2,320 | 0.00% | 1,398 |
| 2024-06-14 | 2024-06-12 | 1.725 | 3,086 | +1,720 | 0.00% | 5,323 |
| 2024-06-13 | 2024-06-11 | 1.700 | 1,366 | +440 | 0.00% | 2,322 |
| 2024-06-12 | 2024-06-07 | 1.800 | 926 | -1,360 | 0.00% | 1,667 |
| 2024-06-11 | 2024-06-06 | 1.600 | 2,286 | -560 | 0.00% | 3,658 |
| 2024-06-07 | 2024-06-05 | 1.650 | 2,846 | +2,320 | 0.00% | 4,696 |
| 2024-06-06 | 2024-06-04 | 1.375 | 526 | -1,120 | 0.00% | 723 |
| 2024-06-05 | 2024-06-03 | 1.375 | 1,646 | +1,120 | 0.00% | 2,263 |
| 2024-06-04 | 2024-05-31 | 1.300 | 526 | -240 | 0.00% | 684 |
| 2024-06-03 | 2024-05-30 | 1.225 | 766 | -1,760 | 0.00% | 938 |
| 2024-05-31 | 2024-05-29 | 1.245 | 2,526 | +960 | 0.00% | 3,145 |
| 2024-05-30 | 2024-05-28 | 1.100 | 1,566 | -1,904 | 0.00% | 1,723 |
| 2024-05-29 | 2024-05-27 | 0.850 | 3,470 | +1,536 | 0.00% | 2,949 |
| 2024-05-28 | 2024-05-24 | 0.785 | 1,934 | +40 | 0.00% | 1,518 |
| 2024-05-27 | 2024-05-23 | 0.615 | 1,894 | +560 | 0.00% | 1,165 |
| 2024-05-24 | 2024-05-22 | 0.610 | 1,334 | -680 | 0.00% | 814 |
| 2024-05-21 | 2024-05-17 | 0.625 | 2,014 | +480 | 0.00% | 1,259 |
| 2024-05-20 | 2024-05-16 | 0.585 | 1,534 | -2,000 | 0.00% | 897 |
| 2024-05-17 | 2024-05-14 | 0.595 | 3,534 | +800 | 0.00% | 2,103 |
| 2024-05-16 | 2024-05-13 | 0.580 | 2,734 | +1,000 | 0.00% | 1,586 |
| 2024-05-13 | 2024-05-09 | 0.585 | 1,734 | +480 | 0.00% | 1,014 |
| 2024-05-09 | 2024-05-07 | 0.580 | 1,254 | -2,000 | 0.00% | 727 |
| 2024-05-07 | 2024-05-03 | 0.575 | 3,254 | +400 | 0.00% | 1,871 |
| 2024-05-03 | 2024-04-30 | 0.580 | 2,854 | +520 | 0.00% | 1,655 |
| 2024-04-29 | 2024-04-25 | 0.635 | 2,334 | +160 | 0.00% | 1,482 |
| 2024-04-26 | 2024-04-24 | 0.585 | 2,174 | +120 | 0.00% | 1,272 |
| 2024-04-25 | 2024-04-23 | 0.625 | 2,054 | -2,800 | 0.00% | 1,284 |
| 2024-04-24 | 2024-04-22 | 0.595 | 4,854 | +3,401 | 0.00% | 2,888 |
| 2024-04-22 | 2024-04-18 | 0.650 | 1,453 | +120 | 0.00% | 944 |
| 2024-04-19 | 2024-04-17 | 0.645 | 1,333 | +25 | 0.00% | 860 |
| 2024-04-18 | 2024-04-16 | 0.645 | 1,308 | -3,200 | 0.00% | 844 |
| 2024-04-17 | 2024-04-15 | 0.610 | 4,508 | +400 | 0.00% | 2,750 |
| 2024-04-16 | 2024-04-12 | 0.605 | 4,108 | +1,000 | 0.00% | 2,485 |
| 2024-04-12 | 2024-04-10 | 0.635 | 3,108 | +40 | 0.00% | 1,974 |
| 2024-04-11 | 2024-04-09 | 0.665 | 3,068 | +880 | 0.00% | 2,040 |
| 2024-04-09 | 2024-04-05 | 0.680 | 2,188 | +80 | 0.00% | 1,488 |
| 2024-04-08 | 2024-04-03 | 0.680 | 2,108 | +240 | 0.00% | 1,433 |
| 2024-04-05 | 2024-04-02 | 0.685 | 1,868 | +520 | 0.00% | 1,280 |
| 2024-03-27 | 2024-03-25 | 0.690 | 1,348 | +720 | 0.00% | 930 |
| 2024-03-26 | 2024-03-22 | 0.685 | 628 | -1,200 | 0.00% | 430 |
| 2024-03-22 | 2024-03-20 | 0.685 | 1,828 | +880 | 0.00% | 1,252 |
| 2024-03-18 | 2024-03-14 | 0.700 | 948 | +400 | 0.00% | 664 |
| 2024-03-15 | 2024-03-13 | 0.700 | 548 | -1,600 | 0.00% | 384 |
| 2024-03-13 | 2024-03-11 | 0.700 | 2,148 | -880 | 0.00% | 1,504 |
| 2024-03-11 | 2024-03-07 | 0.750 | 3,028 | +1,640 | 0.00% | 2,271 |
| 2024-03-08 | 2024-03-06 | 0.750 | 1,388 | -400 | 0.00% | 1,041 |
| 2024-03-07 | 2024-03-05 | 0.750 | 1,788 | -1,112 | 0.00% | 1,341 |
| 2024-03-06 | 2024-03-04 | 0.750 | 2,900 | +840 | 0.00% | 2,175 |
| 2024-03-01 | 2024-02-28 | 0.750 | 2,060 | -1,280 | 0.00% | 1,545 |
| 2024-02-28 | 2024-02-26 | 0.730 | 3,340 | +1,520 | 0.00% | 2,438 |
| 2024-02-27 | 2024-02-23 | 0.730 | 1,820 | +40 | 0.00% | 1,329 |
| 2024-02-23 | 2024-02-21 | 0.740 | 1,780 | +80 | 0.00% | 1,317 |
| 2024-02-22 | 2024-02-20 | 0.730 | 1,700 | +120 | 0.00% | 1,241 |
| 2024-02-21 | 2024-02-19 | 0.735 | 1,580 | +400 | 0.00% | 1,161 |
| 2024-02-20 | 2024-02-16 | 0.725 | 1,180 | -200 | 0.00% | 855 |
| 2024-02-19 | 2024-02-15 | 0.735 | 1,380 | -1,000 | 0.00% | 1,014 |
| 2024-02-16 | 2024-02-14 | 0.750 | 2,380 | +240 | 0.00% | 1,785 |
| 2024-02-08 | 2024-02-06 | 0.725 | 2,140 | +280 | 0.00% | 1,551 |
| 2024-02-07 | 2024-02-05 | 0.725 | 1,860 | +800 | 0.00% | 1,348 |
| 2024-02-05 | 2024-02-01 | 0.725 | 1,060 | -1,800 | 0.00% | 768 |
| 2024-02-02 | 2024-01-31 | 0.745 | 2,860 | +600 | 0.00% | 2,131 |
| 2024-02-01 | 2024-01-30 | 0.715 | 2,260 | +200 | 0.00% | 1,616 |
| 2024-01-26 | 2024-01-24 | 0.750 | 2,060 | -400 | 0.00% | 1,545 |
| 2024-01-25 | 2024-01-23 | 0.800 | 2,460 | +336 | 0.00% | 1,968 |
| 2024-01-23 | 2024-01-19 | 0.725 | 2,124 | -680 | 0.00% | 1,540 |
| 2024-01-22 | 2024-01-18 | 0.750 | 2,804 | +800 | 0.00% | 2,103 |
| 2024-01-19 | 2024-01-17 | 0.725 | 2,004 | +280 | 0.00% | 1,453 |
| 2024-01-18 | 2024-01-16 | 0.735 | 1,724 | -1,600 | 0.00% | 1,267 |
| 2024-01-17 | 2024-01-15 | 0.795 | 3,324 | +800 | 0.00% | 2,643 |
| 2024-01-16 | 2024-01-12 | 0.775 | 2,524 | +1,760 | 0.00% | 1,956 |
| 2024-01-15 | 2024-01-11 | 0.745 | 764 | -1,328 | 0.00% | 569 |
| 2024-01-11 | 2024-01-09 | 0.760 | 2,092 | -984 | 0.00% | 1,590 |
| 2024-01-09 | 2024-01-05 | 0.760 | 3,076 | -1,520 | 0.00% | 2,338 |
| 2024-01-05 | 2024-01-03 | 0.765 | 4,596 | +960 | 0.00% | 3,516 |
| 2024-01-04 | 2024-01-02 | 0.765 | 3,636 | -80 | 0.00% | 2,782 |
| 2024-01-03 | 2023-12-29 | 0.860 | 3,716 | -160 | 0.00% | 3,196 |
| 2024-01-02 | 2023-12-28 | 0.725 | 3,876 | +2,120 | 0.00% | 2,810 |
| 2023-12-27 | 2023-12-21 | 0.725 | 1,756 | +80 | 0.00% | 1,273 |
| 2023-12-21 | 2023-12-19 | 0.750 | 1,676 | +800 | 0.00% | 1,257 |
| 2023-12-18 | 2023-12-14 | 0.665 | 876 | -2,400 | 0.00% | 583 |
| 2023-12-15 | 2023-12-13 | 0.655 | 3,276 | +880 | 0.00% | 2,146 |
| 2023-12-14 | 2023-12-12 | 0.670 | 2,396 | +1,040 | 0.00% | 1,605 |
| 2023-12-13 | 2023-12-11 | 0.720 | 1,356 | -2,000 | 0.00% | 976 |
| 2023-12-12 | 2023-12-08 | 0.645 | 3,356 | +520 | 0.00% | 2,165 |
| 2023-12-11 | 2023-12-07 | 0.675 | 2,836 | -360 | 0.00% | 1,914 |
| 2023-12-08 | 2023-12-06 | 0.655 | 3,196 | +200 | 0.00% | 2,093 |
| 2023-12-07 | 2023-12-05 | 0.635 | 2,996 | +2,320 | 0.00% | 1,902 |
| 2023-12-05 | 2023-12-01 | 0.695 | 676 | -1,800 | 0.00% | 470 |
| 2023-12-04 | 2023-11-30 | 0.700 | 2,476 | +440 | 0.00% | 1,733 |
| 2023-12-01 | 2023-11-29 | 0.700 | 2,036 | +240 | 0.00% | 1,425 |
| 2023-11-29 | 2023-11-27 | 0.720 | 1,796 | -960 | 0.00% | 1,293 |
| 2023-11-24 | 2023-11-22 | 0.705 | 2,756 | +1,960 | 0.00% | 1,943 |
| 2023-11-23 | 2023-11-21 | 0.735 | 796 | -2,200 | 0.00% | 585 |
| 2023-11-22 | 2023-11-20 | 0.750 | 2,996 | +1,000 | 0.00% | 2,247 |
| 2023-11-21 | 2023-11-17 | 0.805 | 1,996 | +440 | 0.00% | 1,607 |
| 2023-11-20 | 2023-11-16 | 0.815 | 1,556 | -1,344 | 0.00% | 1,268 |
| 2023-11-17 | 2023-11-15 | 0.680 | 2,900 | +1,643 | 0.00% | 1,972 |
| 2023-11-16 | 2023-11-14 | 0.655 | 1,257 | +440 | 0.00% | 823 |
| 2023-11-15 | 2023-11-13 | 0.630 | 817 | -1,880 | 0.00% | 515 |
| 2023-11-14 | 2023-11-10 | 0.595 | 2,697 | +280 | 0.00% | 1,605 |
| 2023-11-13 | 2023-11-09 | 0.605 | 2,417 | +240 | 0.00% | 1,462 |
| 2023-11-09 | 2023-11-07 | 0.605 | 2,177 | +40 | 0.00% | 1,317 |
| 2023-11-08 | 2023-11-06 | 0.630 | 2,137 | +1,600 | 0.00% | 1,346 |
| 2023-11-07 | 2023-11-03 | 0.620 | 537 | -2,480 | 0.00% | 333 |
| 2023-11-06 | 2023-11-02 | 0.605 | 3,017 | +120 | 0.00% | 1,825 |
| 2023-11-03 | 2023-11-01 | 0.605 | 2,897 | -720 | 0.00% | 1,753 |
| 2023-11-01 | 2023-10-30 | 0.600 | 3,617 | +80 | 0.00% | 2,170 |
| 2023-10-31 | 2023-10-27 | 0.605 | 3,537 | +3,000 | 0.00% | 2,140 |
| 2023-10-30 | 2023-10-26 | 0.605 | 537 | -3,120 | 0.00% | 325 |
| 2023-10-27 | 2023-10-25 | 0.615 | 3,657 | +800 | 0.00% | 2,249 |
| 2023-10-25 | 2023-10-20 | 0.625 | 2,857 | +480 | 0.00% | 1,786 |
| 2023-10-24 | 2023-10-19 | 0.625 | 2,377 | -960 | 0.00% | 1,486 |
| 2023-10-20 | 2023-10-18 | 0.625 | 3,337 | +2,080 | 0.00% | 2,086 |
| 2023-10-17 | 2023-10-13 | 0.625 | 1,257 | +80 | 0.00% | 786 |
| 2023-10-16 | 2023-10-12 | 0.635 | 1,177 | -2,160 | 0.00% | 747 |
| 2023-10-13 | 2023-10-11 | 0.635 | 3,337 | +560 | 0.00% | 2,119 |
| 2023-10-12 | 2023-10-10 | 0.640 | 2,777 | +200 | 0.00% | 1,777 |
| 2023-10-10 | 2023-10-06 | 0.660 | 2,577 | +720 | 0.00% | 1,701 |
| 2023-10-09 | 2023-10-05 | 0.680 | 1,857 | -80 | 0.00% | 1,263 |
| 2023-10-06 | 2023-10-04 | 0.650 | 1,937 | +1,040 | 0.00% | 1,259 |
| 2023-10-05 | 2023-10-03 | 0.680 | 897 | +80 | 0.00% | 610 |
| 2023-10-04 | 2023-09-29 | 0.640 | 817 | -2,800 | 0.00% | 523 |
| 2023-10-03 | 2023-09-28 | 0.615 | 3,617 | +2,280 | 0.00% | 2,224 |
| 2023-09-29 | 2023-09-27 | 0.610 | 1,337 | +760 | 0.00% | 816 |
| 2023-09-28 | 2023-09-26 | 0.625 | 577 | -1,584 | 0.00% | 361 |
| 2023-09-26 | 2023-09-22 | 0.615 | 2,161 | +520 | 0.00% | 1,329 |
| 2023-09-25 | 2023-09-21 | 0.625 | 1,641 | +800 | 0.00% | 1,026 |
| 2023-09-22 | 2023-09-20 | 0.635 | 841 | -480 | 0.00% | 534 |
| 2023-09-21 | 2023-09-19 | 0.645 | 1,321 | -2,280 | 0.00% | 852 |
| 2023-09-20 | 2023-09-18 | 0.645 | 3,601 | +2,080 | 0.00% | 2,323 |
| 2023-09-19 | 2023-09-15 | 0.670 | 1,521 | +800 | 0.00% | 1,019 |
| 2023-09-18 | 2023-09-14 | 0.640 | 721 | -1,760 | 0.00% | 461 |
| 2023-09-15 | 2023-09-13 | 0.640 | 2,481 | +640 | 0.00% | 1,588 |
| 2023-09-14 | 2023-09-12 | 0.635 | 1,841 | +1,321 | 0.00% | 1,169 |
| 2023-09-13 | 2023-09-11 | 0.640 | 520 | -2,600 | 0.00% | 333 |
| 2023-09-12 | 2023-09-07 | 0.620 | 3,120 | +480 | 0.00% | 1,934 |
| 2023-09-11 | 2023-09-06 | 0.620 | 2,640 | -200 | 0.00% | 1,637 |
| 2023-09-07 | 2023-09-05 | 0.620 | 2,840 | +2,040 | 0.00% | 1,761 |
| 2023-09-06 | 2023-09-04 | 0.650 | 800 | -2,320 | 0.00% | 520 |
| 2023-09-05 | 2023-08-31 | 0.650 | 3,120 | +2,480 | 0.00% | 2,028 |
| 2023-08-31 | 2023-08-29 | 0.655 | 640 | -360 | 0.00% | 419 |
| 2023-08-30 | 2023-08-28 | 0.630 | 1,000 | -240 | 0.00% | 630 |
| 2023-08-29 | 2023-08-25 | 0.620 | 1,240 | +240 | 0.00% | 769 |
| 2023-08-28 | 2023-08-24 | 0.635 | 1,000 | +40 | 0.00% | 635 |
| 2023-08-25 | 2023-08-23 | 0.635 | 960 | -80 | 0.00% | 610 |
| 2023-08-24 | 2023-08-22 | 0.605 | 1,040 | +360 | 0.00% | 629 |
| 2023-08-23 | 2023-08-21 | 0.610 | 680 | -200 | 0.00% | 415 |
| 2023-08-22 | 2023-08-18 | 0.615 | 880 | +280 | 0.00% | 541 |
| 2023-08-21 | 2023-08-17 | 0.615 | 600 | -440 | 0.00% | 369 |
| 2023-08-18 | 2023-08-16 | 0.614 | 1,040 | +280 | 0.00% | 638 |
| 2023-08-17 | 2023-08-15 | 0.629 | 760 | +108 | 0.00% | 478 |
| 2023-08-16 | 2023-08-14 | 0.629 | 652 | +82 | 0.00% | 410 |
| 2023-08-15 | 2023-08-11 | 0.648 | 570 | -530 | 0.00% | 370 |
| 2023-08-14 | 2023-08-10 | 0.688 | 1,100 | +245 | 0.00% | 756 |
| 2023-08-11 | 2023-08-09 | 0.707 | 855 | +326 | 0.00% | 605 |
| 2023-08-10 | 2023-08-08 | 0.727 | 529 | -123 | 0.00% | 385 |
| 2023-08-09 | 2023-08-07 | 0.707 | 652 | +123 | 0.00% | 461 |
| 2023-08-07 | 2023-08-03 | 0.707 | 529 | -163 | 0.00% | 374 |
| 2023-08-04 | 2023-08-02 | 0.707 | 692 | -122 | 0.00% | 489 |
| 2023-08-03 | 2023-08-01 | 0.707 | 814 | +40 | 0.00% | 576 |
| 2023-08-02 | 2023-07-31 | 0.707 | 774 | -977 | 0.00% | 547 |
| 2023-08-01 | 2023-07-28 | 0.707 | 1,751 | +733 | 0.00% | 1,238 |
| 2023-07-31 | 2023-07-27 | 0.707 | 1,018 | +366 | 0.00% | 720 |
| 2023-07-28 | 2023-07-26 | 0.746 | 652 | +123 | 0.00% | 487 |
| 2023-07-26 | 2023-07-24 | 0.688 | 529 | -367 | 0.00% | 364 |
| 2023-07-25 | 2023-07-21 | 0.727 | 896 | +244 | 0.00% | 651 |
| 2023-07-24 | 2023-07-20 | 0.727 | 652 | -203 | 0.00% | 474 |
| 2023-07-21 | 2023-07-19 | 0.707 | 855 | +326 | 0.00% | 605 |
| 2023-07-20 | 2023-07-18 | 0.707 | 529 | -285 | 0.00% | 374 |
| 2023-07-19 | 2023-07-14 | 0.707 | 814 | +122 | 0.00% | 576 |
| 2023-07-18 | 2023-07-13 | 0.688 | 692 | -163 | 0.00% | 476 |
| 2023-07-14 | 2023-07-12 | 0.688 | 855 | +326 | 0.00% | 588 |
| 2023-07-12 | 2023-07-10 | 0.688 | 529 | -82 | 0.00% | 364 |
| 2023-07-07 | 2023-07-05 | 0.707 | 611 | +41 | 0.00% | 432 |
| 2023-07-06 | 2023-07-04 | 0.707 | 570 | -163 | 0.00% | 403 |
| 2023-07-05 | 2023-07-03 | 0.707 | 733 | +81 | 0.00% | 518 |
| 2023-07-04 | 2023-06-30 | 0.707 | 652 | -529 | 0.00% | 461 |
| 2023-07-03 | 2023-06-29 | 0.688 | 1,181 | +489 | 0.00% | 812 |
| 2023-06-30 | 2023-06-28 | 0.727 | 692 | -122 | 0.00% | 503 |
| 2023-06-29 | 2023-06-27 | 0.707 | 814 | +203 | 0.00% | 576 |
| 2023-06-28 | 2023-06-26 | 0.746 | 611 | -122 | 0.00% | 456 |
| 2023-06-23 | 2023-06-20 | 0.766 | 733 | +81 | 0.00% | 562 |
| 2023-06-21 | 2023-06-19 | 0.766 | 652 | -40 | 0.00% | 500 |
| 2023-06-20 | 2023-06-16 | 0.766 | 692 | +163 | 0.00% | 530 |
| 2023-06-19 | 2023-06-15 | 0.746 | 529 | -367 | 0.00% | 395 |
| 2023-06-16 | 2023-06-14 | 0.746 | 896 | +204 | 0.00% | 669 |
| 2023-06-15 | 2023-06-13 | 0.746 | 692 | +40 | 0.00% | 517 |
| 2023-06-13 | 2023-06-09 | 0.727 | 652 | +41 | 0.00% | 474 |
| 2023-06-12 | 2023-06-08 | 0.746 | 611 | +41 | 0.00% | 456 |
| 2023-06-08 | 2023-06-06 | 0.746 | 570 | -122 | 0.00% | 425 |
| 2023-06-07 | 2023-06-05 | 0.766 | 692 | +40 | 0.00% | 530 |
| 2023-06-06 | 2023-06-02 | 0.746 | 652 | +123 | 0.00% | 487 |
| 2023-06-01 | 2023-05-30 | 0.746 | 529 | -326 | 0.00% | 395 |
| 2023-05-30 | 2023-05-25 | 0.727 | 855 | +285 | 0.00% | 621 |
| 2023-05-24 | 2023-05-22 | 0.746 | 570 | -326 | 0.00% | 425 |
| 2023-05-23 | 2023-05-19 | 0.746 | 896 | +122 | 0.00% | 669 |
| 2023-05-17 | 2023-05-15 | 0.746 | 774 | +41 | 0.00% | 578 |
| 2023-05-15 | 2023-05-11 | 0.746 | 733 | +163 | 0.00% | 547 |
| 2023-05-12 | 2023-05-10 | 0.825 | 570 | -204 | 0.00% | 470 |
| 2023-05-11 | 2023-05-09 | 0.825 | 774 | +122 | 0.00% | 639 |
| 2023-05-10 | 2023-05-08 | 0.825 | 652 | -81 | 0.00% | 538 |
| 2023-05-09 | 2023-05-05 | 0.864 | 733 | -81 | 0.00% | 634 |
| 2023-05-04 | 2023-05-02 | 0.864 | 814 | +244 | 0.00% | 704 |
| 2023-04-27 | 2023-04-25 | 0.904 | 570 | -326 | 0.00% | 515 |
| 2023-04-26 | 2023-04-24 | 0.943 | 896 | +163 | 0.00% | 845 |
| 2023-04-25 | 2023-04-21 | 0.982 | 733 | -41 | 0.00% | 720 |
| 2023-04-24 | 2023-04-20 | 0.904 | 774 | +204 | 0.00% | 699 |
| 2023-04-21 | 2023-04-19 | 0.923 | 570 | -82 | 0.00% | 526 |
| 2023-04-20 | 2023-04-18 | 0.884 | 652 | +123 | 0.00% | 576 |
| 2023-04-17 | 2023-04-13 | 0.963 | 529 | -285 | 0.00% | 509 |
| 2023-04-14 | 2023-04-12 | 1.002 | 814 | +81 | 0.00% | 816 |
| 2023-04-13 | 2023-04-11 | 0.982 | 733 | -122 | 0.00% | 720 |
| 2023-04-12 | 2023-04-06 | 1.139 | 855 | +203 | 0.00% | 974 |
| 2023-04-11 | 2023-04-04 | 0.825 | 652 | +82 | 0.00% | 538 |
| 2023-04-04 | 2023-03-31 | 0.923 | 570 | +41 | 0.00% | 526 |
| 2023-04-03 | 2023-03-30 | 0.923 | 529 | -82 | 0.00% | 488 |
| 2023-03-31 | 2023-03-29 | 0.904 | 611 | -81 | 0.00% | 552 |
| 2023-03-29 | 2023-03-27 | 0.943 | 692 | -204 | 0.00% | 653 |
| 2023-03-28 | 2023-03-24 | 0.864 | 896 | +285 | 0.00% | 774 |
| 2023-03-27 | 2023-03-23 | 0.864 | 611 | +82 | 0.00% | 528 |
| 2023-03-24 | 2023-03-22 | 0.864 | 529 | -285 | 0.00% | 457 |
| 2023-03-23 | 2023-03-21 | 0.904 | 814 | +40 | 0.00% | 736 |
| 2023-03-22 | 2023-03-20 | 0.845 | 774 | +122 | 0.00% | 654 |
| 2023-03-21 | 2023-03-17 | 0.884 | 652 | -40 | 0.00% | 576 |
| 2023-03-20 | 2023-03-16 | 0.864 | 692 | -163 | 0.00% | 598 |
| 2023-03-17 | 2023-03-15 | 0.884 | 855 | -41 | 0.00% | 756 |
| 2023-03-16 | 2023-03-14 | 0.845 | 896 | +82 | 0.00% | 757 |
| 2023-03-15 | 2023-03-13 | 0.864 | 814 | +244 | 0.00% | 704 |
| 2023-03-10 | 2023-03-08 | 0.923 | 570 | -163 | 0.00% | 526 |
| 2023-03-09 | 2023-03-07 | 0.943 | 733 | +41 | 0.00% | 691 |
| 2023-03-08 | 2023-03-06 | 0.982 | 692 | +81 | 0.00% | 680 |
| 2023-03-07 | 2023-03-03 | 0.943 | 611 | -163 | 0.00% | 576 |
| 2023-03-06 | 2023-03-02 | 0.943 | 774 | +245 | 0.00% | 730 |
| 2023-03-03 | 2023-03-01 | 0.963 | 529 | -163 | 0.00% | 509 |
| 2023-03-02 | 2023-02-28 | 0.963 | 692 | +122 | 0.00% | 666 |
| 2023-03-01 | 2023-02-27 | 0.943 | 570 | -265 | 0.00% | 537 |
| 2023-02-28 | 2023-02-24 | 0.963 | 835 | +41 | 0.00% | 804 |
| 2023-02-27 | 2023-02-23 | 0.982 | 794 | +81 | 0.00% | 780 |
| 2023-02-22 | 2023-02-20 | 0.943 | 713 | +82 | 0.00% | 672 |
| 2023-02-21 | 2023-02-17 | 0.943 | 631 | -245 | 0.00% | 595 |
| 2023-02-20 | 2023-02-16 | 0.963 | 876 | +204 | 0.00% | 843 |
| 2023-02-17 | 2023-02-15 | 0.963 | 672 | +41 | 0.00% | 647 |
| 2023-02-16 | 2023-02-14 | 0.982 | 631 | -204 | 0.00% | 620 |
| 2023-02-15 | 2023-02-13 | 0.982 | 835 | +82 | 0.00% | 820 |
| 2023-02-14 | 2023-02-10 | 0.982 | 753 | +122 | 0.00% | 740 |
| 2023-02-13 | 2023-02-09 | 0.982 | 631 | +41 | 0.00% | 620 |
| 2023-02-10 | 2023-02-08 | 1.002 | 590 | -204 | 0.00% | 591 |
| 2023-02-09 | 2023-02-07 | 1.002 | 794 | -41 | 0.00% | 795 |
| 2023-02-08 | 2023-02-06 | 1.002 | 835 | +285 | 0.00% | 837 |
| 2023-02-07 | 2023-02-03 | 1.002 | 550 | -203 | 0.00% | 551 |
| 2023-02-06 | 2023-02-02 | 1.002 | 753 | -82 | 0.00% | 754 |
| 2023-02-03 | 2023-02-01 | 0.963 | 835 | +245 | 0.00% | 804 |
| 2023-02-02 | 2023-01-31 | 0.963 | 590 | -163 | 0.00% | 568 |
| 2023-01-30 | 2023-01-26 | 0.982 | 753 | +203 | 0.00% | 740 |
| 2023-01-27 | 2023-01-20 | 1.002 | 550 | -163 | 0.00% | 551 |
| 2023-01-26 | 2023-01-19 | 0.982 | 713 | -203 | 0.00% | 700 |
| 2023-01-18 | 2023-01-16 | 1.002 | 916 | +366 | 0.00% | 918 |
| 2023-01-17 | 2023-01-13 | 0.963 | 550 | -285 | 0.00% | 529 |
| 2023-01-16 | 2023-01-12 | 0.963 | 835 | -41 | 0.00% | 804 |
| 2023-01-13 | 2023-01-11 | 0.963 | 876 | +123 | 0.00% | 843 |
| 2023-01-12 | 2023-01-10 | 0.963 | 753 | +203 | 0.00% | 725 |
| 2023-01-11 | 2023-01-09 | 1.002 | 550 | -203 | 0.00% | 551 |
| 2023-01-10 | 2023-01-06 | 1.002 | 753 | +203 | 0.00% | 754 |
| 2023-01-09 | 2023-01-05 | 1.022 | 550 | -203 | 0.00% | 562 |
| 2023-01-06 | 2023-01-04 | 1.041 | 753 | -82 | 0.00% | 784 |
| 2023-01-05 | 2023-01-03 | 0.943 | 835 | +285 | 0.00% | 787 |
| 2023-01-03 | 2022-12-29 | 0.963 | 550 | -203 | 0.00% | 529 |
| 2022-12-30 | 2022-12-28 | 0.943 | 753 | +81 | 0.00% | 710 |
| 2022-12-22 | 2022-12-20 | 1.041 | 672 | -163 | 0.00% | 700 |
| 2022-12-19 | 2022-12-15 | 1.080 | 835 | +41 | 0.00% | 902 |
| 2022-12-16 | 2022-12-14 | 1.120 | 794 | +163 | 0.00% | 889 |
| 2022-12-13 | 2022-12-09 | 1.061 | 631 | -41 | 0.00% | 669 |
| 2022-12-12 | 2022-12-08 | 1.022 | 672 | +82 | 0.00% | 686 |
| 2022-12-09 | 2022-12-07 | 1.022 | 590 | +40 | 0.00% | 603 |
| 2022-12-08 | 2022-12-06 | 1.022 | 550 | -163 | 0.00% | 562 |
| 2022-12-07 | 2022-12-05 | 1.002 | 713 | +123 | 0.00% | 714 |
| 2022-12-06 | 2022-12-02 | 1.002 | 590 | -286 | 0.00% | 591 |
| 2022-12-05 | 2022-12-01 | 0.943 | 876 | +326 | 0.00% | 826 |
| 2022-12-02 | 2022-11-30 | 0.963 | 550 | -407 | 0.00% | 529 |
| 2022-12-01 | 2022-11-29 | 0.943 | 957 | +81 | 0.00% | 902 |
| 2022-11-30 | 2022-11-28 | 0.923 | 876 | +41 | 0.00% | 809 |
| 2022-11-24 | 2022-11-22 | 0.982 | 835 | -81 | 0.00% | 820 |
| 2022-11-23 | 2022-11-21 | 0.963 | 916 | +285 | 0.00% | 882 |
| 2022-11-22 | 2022-11-18 | 0.982 | 631 | -82 | 0.00% | 620 |
| 2022-11-21 | 2022-11-17 | 1.002 | 713 | -203 | 0.00% | 714 |
| 2022-11-18 | 2022-11-16 | 0.982 | 916 | +163 | 0.00% | 900 |
| 2022-11-17 | 2022-11-15 | 0.982 | 753 | +163 | 0.00% | 740 |
| 2022-11-15 | 2022-11-11 | 0.982 | 590 | -163 | 0.00% | 580 |
| 2022-11-14 | 2022-11-10 | 0.884 | 753 | +163 | 0.00% | 666 |
| 2022-11-11 | 2022-11-09 | 0.923 | 590 | -123 | 0.00% | 545 |
| 2022-11-08 | 2022-11-04 | 0.923 | 713 | +41 | 0.00% | 658 |
| 2022-11-03 | 2022-11-01 | 0.923 | 672 | -122 | 0.00% | 620 |
| 2022-11-02 | 2022-10-31 | 0.943 | 794 | +122 | 0.00% | 749 |
| 2022-10-31 | 2022-10-27 | 1.002 | 672 | -122 | 0.00% | 673 |
| 2022-10-28 | 2022-10-26 | 1.002 | 794 | -122 | 0.00% | 795 |
| 2022-10-27 | 2022-10-25 | 1.002 | 916 | +81 | 0.00% | 918 |
| 2022-10-26 | 2022-10-24 | 1.002 | 835 | +285 | 0.00% | 837 |
| 2022-10-20 | 2022-10-18 | 0.884 | 550 | -285 | 0.00% | 486 |
| 2022-10-19 | 2022-10-17 | 0.864 | 835 | +163 | 0.00% | 722 |
| 2022-10-18 | 2022-10-14 | 0.884 | 672 | +20 | 0.00% | 594 |
| 2022-10-14 | 2022-10-12 | 0.904 | 652 | -162 | 0.00% | 589 |
| 2022-10-13 | 2022-10-11 | 0.963 | 814 | +81 | 0.00% | 784 |
| 2022-10-10 | 2022-10-06 | 0.963 | 733 | +81 | 0.00% | 706 |
| 2022-10-07 | 2022-10-05 | 0.982 | 652 | +123 | 0.00% | 640 |
| 2022-10-05 | 2022-09-30 | 0.845 | 529 | -204 | 0.00% | 447 |
| 2022-10-03 | 2022-09-29 | 0.845 | 733 | -204 | 0.00% | 619 |
| 2022-09-30 | 2022-09-28 | 0.923 | 937 | +367 | 0.00% | 865 |
| 2022-09-29 | 2022-09-27 | 0.982 | 570 | -163 | 0.00% | 560 |
| 2022-09-28 | 2022-09-26 | 1.022 | 733 | -41 | 0.00% | 749 |
| 2022-09-26 | 2022-09-22 | 1.080 | 774 | +245 | 0.00% | 836 |
| 2022-09-23 | 2022-09-21 | 1.080 | 529 | -285 | 0.00% | 572 |
| 2022-09-21 | 2022-09-19 | 1.100 | 814 | -82 | 0.00% | 895 |
| 2022-09-20 | 2022-09-16 | 1.139 | 896 | +204 | 0.00% | 1,021 |
| 2022-09-19 | 2022-09-15 | 1.297 | 692 | +81 | 0.00% | 897 |
| 2022-09-16 | 2022-09-14 | 1.395 | 611 | -244 | 0.00% | 852 |
| 2022-09-15 | 2022-09-13 | 1.375 | 855 | -6,435 | 0.00% | 1,176 |
| 2022-09-13 | 2022-09-08 | 1.355 | 7,290 | -203 | 0.01% | 9,881 |
| 2022-09-09 | 2022-09-07 | 1.336 | 7,493 | +326 | 0.01% | 10,009 |
| 2022-09-08 | 2022-09-06 | 1.336 | 7,167 | -41 | 0.01% | 9,574 |
| 2022-09-07 | 2022-09-05 | 1.336 | 7,208 | -163 | 0.01% | 9,629 |
| 2022-09-06 | 2022-09-02 | 1.395 | 7,371 | -41 | 0.01% | 10,281 |
| 2022-09-05 | 2022-09-01 | 1.434 | 7,412 | +82 | 0.01% | 10,629 |
| 2022-09-02 | 2022-08-31 | 1.454 | 7,330 | +40 | 0.01% | 10,656 |
| 2022-09-01 | 2022-08-30 | 1.532 | 7,290 | -40 | 0.01% | 11,170 |
| 2022-08-30 | 2022-08-26 | 1.532 | 7,330 | +163 | 0.01% | 11,232 |
| 2022-08-29 | 2022-08-25 | 1.572 | 7,167 | -204 | 0.01% | 11,263 |
| 2022-08-26 | 2022-08-24 | 1.532 | 7,371 | +41 | 0.01% | 11,294 |
| 2022-08-25 | 2022-08-23 | 1.572 | 7,330 | -82 | 0.01% | 11,520 |
| 2022-08-23 | 2022-08-19 | 1.591 | 7,412 | +204 | 0.01% | 11,794 |
| 2022-08-22 | 2022-08-18 | 1.591 | 7,208 | -41 | 0.01% | 11,469 |
| 2022-08-19 | 2022-08-17 | 1.572 | 7,249 | +82 | 0.01% | 11,392 |
| 2022-08-18 | 2022-08-16 | 1.670 | 7,167 | -41 | 0.01% | 11,967 |
| 2022-08-17 | 2022-08-15 | 1.748 | 7,208 | -163 | 0.01% | 12,602 |
| 2022-08-16 | 2022-08-12 | 1.709 | 7,371 | -122 | 0.01% | 12,598 |
| 2022-08-15 | 2022-08-11 | 1.630 | 7,493 | +81 | 0.01% | 12,217 |
| 2022-08-11 | 2022-08-09 | 1.670 | 7,412 | -1,466 | 0.01% | 12,376 |
| 2022-08-09 | 2022-08-05 | 1.532 | 8,878 | -41 | 0.01% | 13,603 |
| 2022-08-05 | 2022-08-03 | 1.532 | 8,919 | +41 | 0.01% | 13,666 |
| 2022-07-27 | 2022-07-25 | 1.611 | 8,878 | -2,036 | 0.01% | 14,301 |
| 2022-07-26 | 2022-07-22 | 1.572 | 10,914 | +2,036 | 0.01% | 17,152 |
| 2022-07-25 | 2022-07-21 | 2.082 | 8,878 | -2,036 | 0.01% | 18,487 |
| 2022-07-22 | 2022-07-20 | 1.807 | 10,914 | +2,036 | 0.01% | 19,725 |
| 2022-04-06 | 2022-04-01 | 19.644 | 8,878 | -23 | 0.01% | 174,403 |
| 2022-02-25 | 2022-02-23 | 19.644 | 8,901 | +23 | 0.01% | 174,855 |
| 2020-09-30 | 2020-09-28 | 19.644 | 8,878 | -875 | 0.01% | 174,403 |
| 2020-09-24 | 2020-09-22 | 19.644 | 9,753 | -876 | 0.01% | 191,592 |
| 2019-06-12 | 2019-06-10 | 19.644 | 10,629 | +6,597 | 0.01% | 208,801 |
| 2019-05-17 | 2019-05-15 | 19.644 | 4,032 | +82 | 0.00% | 79,206 |
| 2019-05-15 | 2019-05-10 | 19.644 | 3,950 | +448 | 0.00% | 77,596 |
| 2017-11-01 | 2017-10-30 | 19.644 | 3,502 | +3,502 | 0.01% | 68,795 |
| 2007-06-26 | 2007-06-22 | 131.618 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy