History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 10,213 | +0 | 0.00% | 2,809 |
| 2025-10-13 | 2025-10-09 | 0.260 | 10,213 | +0 | 0.00% | 2,655 |
| 2025-10-10 | 2025-10-08 | 0.270 | 10,213 | +0 | 0.00% | 2,758 |
| 2025-10-09 | 2025-10-06 | 0.280 | 10,213 | +0 | 0.00% | 2,860 |
| 2025-10-08 | 2025-10-03 | 0.270 | 10,213 | +0 | 0.00% | 2,758 |
| 2025-10-06 | 2025-10-02 | 0.285 | 10,213 | +0 | 0.00% | 2,911 |
| 2025-10-03 | 2025-09-30 | 0.237 | 10,213 | +0 | 0.00% | 2,420 |
| 2025-10-02 | 2025-09-29 | 0.245 | 10,213 | +0 | 0.00% | 2,502 |
| 2025-09-30 | 2025-09-26 | 0.245 | 10,213 | +0 | 0.00% | 2,502 |
| 2025-09-29 | 2025-09-25 | 0.250 | 10,213 | +0 | 0.00% | 2,553 |
| 2025-09-26 | 2025-09-24 | 0.250 | 10,213 | +0 | 0.00% | 2,553 |
| 2025-09-25 | 2025-09-23 | 0.250 | 10,213 | +0 | 0.00% | 2,553 |
| 2025-09-24 | 2025-09-22 | 0.255 | 10,213 | +0 | 0.00% | 2,604 |
| 2025-09-23 | 2025-09-19 | 0.275 | 10,213 | +0 | 0.00% | 2,809 |
| 2025-09-22 | 2025-09-18 | 0.260 | 10,213 | +0 | 0.00% | 2,655 |
| 2025-09-19 | 2025-09-17 | 0.270 | 10,213 | +0 | 0.00% | 2,758 |
| 2025-09-18 | 2025-09-16 | 0.265 | 10,213 | +0 | 0.00% | 2,706 |
| 2025-09-17 | 2025-09-15 | 0.260 | 10,213 | +0 | 0.00% | 2,655 |
| 2025-09-16 | 2025-09-12 | 0.265 | 10,213 | +0 | 0.00% | 2,706 |
| 2025-09-15 | 2025-09-11 | 0.265 | 10,213 | +0 | 0.00% | 2,706 |
| 2025-09-12 | 2025-09-10 | 0.255 | 10,213 | +0 | 0.00% | 2,604 |
| 2025-09-11 | 2025-09-09 | 0.250 | 10,213 | +0 | 0.00% | 2,553 |
| 2025-09-10 | 2025-09-08 | 0.249 | 10,213 | +0 | 0.00% | 2,543 |
| 2025-09-09 | 2025-09-05 | 0.240 | 10,213 | +0 | 0.00% | 2,451 |
| 2025-09-08 | 2025-09-04 | 0.248 | 10,213 | +0 | 0.00% | 2,533 |
| 2025-09-05 | 2025-09-03 | 0.229 | 10,213 | +0 | 0.00% | 2,339 |
| 2025-09-04 | 2025-09-02 | 0.229 | 10,213 | +0 | 0.00% | 2,339 |
| 2025-09-03 | 2025-09-01 | 0.233 | 10,213 | +0 | 0.00% | 2,380 |
| 2025-09-02 | 2025-08-29 | 0.240 | 10,213 | +0 | 0.00% | 2,451 |
| 2025-09-01 | 2025-08-28 | 0.234 | 10,213 | +0 | 0.00% | 2,390 |
| 2025-08-29 | 2025-08-27 | 0.230 | 10,213 | +0 | 0.00% | 2,349 |
| 2025-08-28 | 2025-08-26 | 0.290 | 10,213 | +0 | 0.00% | 2,962 |
| 2025-08-27 | 2025-08-25 | 0.300 | 10,213 | +0 | 0.00% | 3,064 |
| 2025-08-26 | 2025-08-22 | 0.300 | 10,213 | +0 | 0.00% | 3,064 |
| 2025-08-25 | 2025-08-21 | 0.310 | 10,213 | +0 | 0.00% | 3,166 |
| 2025-08-22 | 2025-08-20 | 0.310 | 10,213 | +0 | 0.00% | 3,166 |
| 2025-08-21 | 2025-08-19 | 0.310 | 10,213 | +0 | 0.00% | 3,166 |
| 2025-08-20 | 2025-08-18 | 0.300 | 10,213 | +0 | 0.00% | 3,064 |
| 2025-08-19 | 2025-08-15 | 0.300 | 10,213 | +0 | 0.00% | 3,064 |
| 2025-08-18 | 2025-08-14 | 0.325 | 10,213 | +0 | 0.00% | 3,319 |
| 2025-08-15 | 2025-08-13 | 0.325 | 10,213 | +0 | 0.00% | 3,319 |
| 2025-08-14 | 2025-08-12 | 0.320 | 10,213 | +0 | 0.00% | 3,268 |
| 2025-08-13 | 2025-08-11 | 0.320 | 10,213 | +0 | 0.00% | 3,268 |
| 2025-08-12 | 2025-08-08 | 0.310 | 10,213 | +0 | 0.00% | 3,166 |
| 2025-08-11 | 2025-08-07 | 0.330 | 10,213 | +0 | 0.00% | 3,370 |
| 2025-08-08 | 2025-08-06 | 0.325 | 10,213 | +0 | 0.00% | 3,319 |
| 2025-08-07 | 2025-08-05 | 0.310 | 10,213 | +0 | 0.00% | 3,166 |
| 2025-08-06 | 2025-08-04 | 0.325 | 10,213 | +0 | 0.00% | 3,319 |
| 2025-08-05 | 2025-08-01 | 0.325 | 10,213 | +0 | 0.00% | 3,319 |
| 2025-08-04 | 2025-07-31 | 0.325 | 10,213 | +0 | 0.00% | 3,319 |
| 2025-08-01 | 2025-07-30 | 0.340 | 10,213 | +0 | 0.00% | 3,472 |
| 2025-07-31 | 2025-07-29 | 0.325 | 10,213 | +0 | 0.00% | 3,319 |
| 2025-07-30 | 2025-07-28 | 0.335 | 10,213 | +0 | 0.00% | 3,421 |
| 2025-07-29 | 2025-07-25 | 0.325 | 10,213 | +0 | 0.00% | 3,319 |
| 2025-07-28 | 2025-07-24 | 0.345 | 10,213 | +0 | 0.00% | 3,523 |
| 2025-07-25 | 2025-07-23 | 0.330 | 10,213 | +0 | 0.00% | 3,370 |
| 2025-07-24 | 2025-07-22 | 0.325 | 10,213 | +0 | 0.00% | 3,319 |
| 2025-07-23 | 2025-07-21 | 0.360 | 10,213 | +0 | 0.00% | 3,677 |
| 2025-07-22 | 2025-07-18 | 0.330 | 10,213 | +0 | 0.00% | 3,370 |
| 2025-07-21 | 2025-07-17 | 0.330 | 10,213 | +0 | 0.00% | 3,370 |
| 2025-07-18 | 2025-07-16 | 0.340 | 10,213 | +0 | 0.00% | 3,472 |
| 2025-07-17 | 2025-07-15 | 0.335 | 10,213 | +0 | 0.00% | 3,421 |
| 2025-07-16 | 2025-07-14 | 0.300 | 10,213 | +0 | 0.00% | 3,064 |
| 2025-07-15 | 2025-07-11 | 0.305 | 10,213 | +0 | 0.00% | 3,115 |
| 2025-07-14 | 2025-07-10 | 0.305 | 10,213 | +0 | 0.00% | 3,115 |
| 2025-07-11 | 2025-07-09 | 0.300 | 10,213 | +0 | 0.00% | 3,064 |
| 2025-07-10 | 2025-07-08 | 0.330 | 10,213 | +0 | 0.00% | 3,370 |
| 2025-07-09 | 2025-07-07 | 0.340 | 10,213 | +0 | 0.00% | 3,472 |
| 2025-07-08 | 2025-07-04 | 0.340 | 10,213 | +0 | 0.00% | 3,472 |
| 2025-07-07 | 2025-07-03 | 0.330 | 10,213 | +0 | 0.00% | 3,370 |
| 2025-07-04 | 2025-07-02 | 0.330 | 10,213 | +0 | 0.00% | 3,370 |
| 2025-07-03 | 2025-06-30 | 0.330 | 10,213 | +0 | 0.00% | 3,370 |
| 2025-07-02 | 2025-06-27 | 0.305 | 10,213 | +0 | 0.00% | 3,115 |
| 2025-06-30 | 2025-06-26 | 0.295 | 10,213 | +0 | 0.00% | 3,013 |
| 2025-06-27 | 2025-06-25 | 0.315 | 10,213 | +0 | 0.00% | 3,217 |
| 2025-06-26 | 2025-06-24 | 0.315 | 10,213 | +0 | 0.00% | 3,217 |
| 2025-06-25 | 2025-06-23 | 0.270 | 10,213 | +0 | 0.00% | 2,758 |
| 2025-06-24 | 2025-06-20 | 0.275 | 10,213 | +0 | 0.00% | 2,809 |
| 2025-06-23 | 2025-06-19 | 0.275 | 10,213 | +0 | 0.00% | 2,809 |
| 2025-06-20 | 2025-06-18 | 0.280 | 10,213 | +0 | 0.00% | 2,860 |
| 2025-06-19 | 2025-06-17 | 0.280 | 10,213 | +0 | 0.00% | 2,860 |
| 2025-06-18 | 2025-06-16 | 0.295 | 10,213 | +0 | 0.00% | 3,013 |
| 2025-06-17 | 2025-06-13 | 0.295 | 10,213 | +0 | 0.00% | 3,013 |
| 2025-06-16 | 2025-06-12 | 0.300 | 10,213 | +0 | 0.00% | 3,064 |
| 2025-06-13 | 2025-06-11 | 0.300 | 10,213 | +0 | 0.00% | 3,064 |
| 2025-06-12 | 2025-06-10 | 0.300 | 10,213 | +0 | 0.00% | 3,064 |
| 2025-06-11 | 2025-06-09 | 0.295 | 10,213 | +0 | 0.00% | 3,013 |
| 2025-06-10 | 2025-06-06 | 0.305 | 10,213 | +0 | 0.00% | 3,115 |
| 2025-06-09 | 2025-06-05 | 0.285 | 10,213 | +0 | 0.00% | 2,911 |
| 2025-06-06 | 2025-06-04 | 0.285 | 10,213 | +0 | 0.00% | 2,911 |
| 2025-06-05 | 2025-06-03 | 0.280 | 10,213 | +0 | 0.00% | 2,860 |
| 2025-06-04 | 2025-06-02 | 0.335 | 10,213 | +0 | 0.00% | 3,421 |
| 2025-06-03 | 2025-05-30 | 0.380 | 10,213 | +0 | 0.00% | 3,881 |
| 2025-06-02 | 2025-05-29 | 0.385 | 10,213 | +0 | 0.00% | 3,932 |
| 2025-05-30 | 2025-05-28 | 0.405 | 10,213 | +0 | 0.00% | 4,136 |
| 2025-05-29 | 2025-05-27 | 0.405 | 10,213 | +0 | 0.00% | 4,136 |
| 2025-05-28 | 2025-05-26 | 0.405 | 10,213 | +0 | 0.00% | 4,136 |
| 2025-05-27 | 2025-05-23 | 0.405 | 10,213 | +0 | 0.00% | 4,136 |
| 2025-05-26 | 2025-05-22 | 0.405 | 10,213 | +0 | 0.00% | 4,136 |
| 2025-05-23 | 2025-05-21 | 0.405 | 10,213 | +0 | 0.00% | 4,136 |
| 2025-05-22 | 2025-05-20 | 0.410 | 10,213 | +0 | 0.00% | 4,187 |
| 2025-05-21 | 2025-05-19 | 0.410 | 10,213 | +0 | 0.00% | 4,187 |
| 2025-05-20 | 2025-05-16 | 0.430 | 10,213 | +0 | 0.00% | 4,392 |
| 2025-05-19 | 2025-05-15 | 0.420 | 10,213 | +0 | 0.00% | 4,289 |
| 2025-05-16 | 2025-05-14 | 0.395 | 10,213 | +0 | 0.00% | 4,034 |
| 2025-05-15 | 2025-05-13 | 0.420 | 10,213 | +0 | 0.00% | 4,289 |
| 2025-05-14 | 2025-05-12 | 0.415 | 10,213 | +0 | 0.00% | 4,238 |
| 2025-05-13 | 2025-05-09 | 0.410 | 10,213 | +0 | 0.00% | 4,187 |
| 2025-05-12 | 2025-05-08 | 0.335 | 10,213 | +0 | 0.00% | 3,421 |
| 2025-05-09 | 2025-05-07 | 0.345 | 10,213 | +0 | 0.00% | 3,523 |
| 2025-05-08 | 2025-05-06 | 0.365 | 10,213 | +0 | 0.00% | 3,728 |
| 2025-05-07 | 2025-05-02 | 0.365 | 10,213 | +0 | 0.00% | 3,728 |
| 2025-05-06 | 2025-04-30 | 0.365 | 10,213 | +0 | 0.00% | 3,728 |
| 2025-05-02 | 2025-04-29 | 0.340 | 10,213 | +0 | 0.00% | 3,472 |
| 2025-04-30 | 2025-04-28 | 0.335 | 10,213 | +0 | 0.00% | 3,421 |
| 2025-04-29 | 2025-04-25 | 0.370 | 10,213 | +0 | 0.00% | 3,779 |
| 2025-04-28 | 2025-04-24 | 0.355 | 10,213 | +0 | 0.00% | 3,626 |
| 2025-04-25 | 2025-04-23 | 0.375 | 10,213 | +0 | 0.00% | 3,830 |
| 2025-04-24 | 2025-04-22 | 0.375 | 10,213 | +0 | 0.00% | 3,830 |
| 2025-04-23 | 2025-04-17 | 0.375 | 10,213 | +0 | 0.00% | 3,830 |
| 2025-04-22 | 2025-04-16 | 0.375 | 10,213 | +0 | 0.00% | 3,830 |
| 2025-04-17 | 2025-04-15 | 0.390 | 10,213 | +0 | 0.00% | 3,983 |
| 2025-04-16 | 2025-04-14 | 0.390 | 10,213 | +0 | 0.00% | 3,983 |
| 2025-04-15 | 2025-04-11 | 0.390 | 10,213 | +0 | 0.00% | 3,983 |
| 2025-04-14 | 2025-04-10 | 0.405 | 10,213 | +0 | 0.00% | 4,136 |
| 2025-04-11 | 2025-04-09 | 0.400 | 10,213 | +0 | 0.00% | 4,085 |
| 2025-04-10 | 2025-04-08 | 0.440 | 10,213 | +0 | 0.00% | 4,494 |
| 2025-04-09 | 2025-04-07 | 0.375 | 10,213 | +0 | 0.00% | 3,830 |
| 2025-04-08 | 2025-04-03 | 0.400 | 10,213 | +0 | 0.00% | 4,085 |
| 2025-04-07 | 2025-04-02 | 0.430 | 10,213 | +0 | 0.00% | 4,392 |
| 2025-04-03 | 2025-04-01 | 0.430 | 10,213 | +0 | 0.00% | 4,392 |
| 2025-04-02 | 2025-03-31 | 0.410 | 10,213 | +0 | 0.00% | 4,187 |
| 2025-04-01 | 2025-03-28 | 0.410 | 10,213 | +0 | 0.00% | 4,187 |
| 2025-03-31 | 2025-03-27 | 0.440 | 10,213 | +0 | 0.00% | 4,494 |
| 2025-03-28 | 2025-03-26 | 0.445 | 10,213 | +0 | 0.00% | 4,545 |
| 2025-03-27 | 2025-03-25 | 0.475 | 10,213 | +0 | 0.00% | 4,851 |
| 2025-03-26 | 2025-03-24 | 0.510 | 10,213 | +0 | 0.00% | 5,209 |
| 2025-03-25 | 2025-03-21 | 0.480 | 10,213 | +0 | 0.00% | 4,902 |
| 2025-03-24 | 2025-03-20 | 0.475 | 10,213 | +0 | 0.00% | 4,851 |
| 2025-03-21 | 2025-03-19 | 0.475 | 10,213 | +0 | 0.00% | 4,851 |
| 2024-10-15 | 2024-10-10 | 1.100 | 10,213 | -240 | 0.01% | 11,234 |
| 2024-05-02 | 2024-04-29 | 0.600 | 10,453 | -1,000 | 0.01% | 6,272 |
| 2023-09-05 | 2023-08-31 | 0.650 | 11,453 | -8,000 | 0.01% | 7,444 |
| 2023-08-25 | 2023-08-23 | 0.635 | 19,453 | -400 | 0.02% | 12,353 |
| 2023-08-17 | 2023-08-15 | 0.629 | 19,853 | -360 | 0.02% | 12,480 |
| 2023-04-17 | 2023-04-13 | 0.963 | 20,213 | +8,552 | 0.02% | 19,457 |
| 2023-04-12 | 2023-04-06 | 1.139 | 11,661 | -6,108 | 0.01% | 13,286 |
| 2022-11-01 | 2022-10-28 | 0.943 | 17,769 | +6,108 | 0.02% | 16,755 |
| 2022-10-25 | 2022-10-21 | 1.100 | 11,661 | -5,701 | 0.01% | 12,828 |
| 2022-09-19 | 2022-09-15 | 1.297 | 17,362 | +407 | 0.02% | 22,510 |
| 2022-08-26 | 2022-08-24 | 1.532 | 16,955 | +5,294 | 0.02% | 25,980 |
| 2022-08-11 | 2022-08-09 | 1.670 | 11,661 | -5,090 | 0.01% | 19,471 |
| 2022-07-26 | 2022-07-22 | 1.572 | 16,751 | +5,090 | 0.02% | 26,325 |
| 2022-07-25 | 2022-07-21 | 2.082 | 11,661 | -9,326 | 0.01% | 24,282 |
| 2020-07-30 | 2020-07-28 | 19.644 | 20,987 | +82 | 0.02% | 412,278 |
| 2018-11-26 | 2018-11-22 | 19.644 | 20,905 | -3,095 | 0.02% | 410,667 |
| 2018-11-16 | 2018-11-14 | 19.644 | 24,000 | +41 | 0.03% | 471,467 |
| 2018-01-11 | 2018-01-09 | 19.644 | 23,959 | +1,018 | 0.04% | 470,661 |
| 2018-01-10 | 2018-01-08 | 19.644 | 22,941 | -7,330 | 0.03% | 450,663 |
| 2017-12-15 | 2017-12-13 | 19.644 | 30,271 | +244 | 0.04% | 594,657 |
| 2017-12-11 | 2017-12-07 | 19.644 | 30,027 | +12,910 | 0.04% | 589,864 |
| 2017-12-08 | 2017-12-06 | 23.573 | 17,117 | -5,091 | 0.03% | 403,505 |
| 2017-03-30 | 2017-03-28 | 19.644 | 22,208 | +530 | 0.03% | 436,264 |
| 2017-03-29 | 2017-03-27 | 21.609 | 21,678 | +488 | 0.03% | 468,437 |
| 2017-01-20 | 2017-01-18 | 19.644 | 21,190 | -529 | 0.03% | 416,266 |
| 2016-12-23 | 2016-12-21 | 21.609 | 21,719 | -2,036 | 0.03% | 469,323 |
| 2016-12-05 | 2016-12-01 | 21.609 | 23,755 | -530 | 0.03% | 513,319 |
| 2016-11-07 | 2016-11-03 | 25.538 | 24,285 | +1,018 | 0.04% | 620,185 |
| 2016-10-31 | 2016-10-27 | 27.502 | 23,267 | +5,091 | 0.03% | 639,894 |
| 2016-10-24 | 2016-10-19 | 29.467 | 18,176 | +122 | 0.03% | 535,586 |
| 2016-10-20 | 2016-10-18 | 27.502 | 18,054 | +407 | 0.03% | 496,525 |
| 2016-09-08 | 2016-09-06 | 31.431 | 17,647 | +3,258 | 0.03% | 554,665 |
| 2016-09-01 | 2016-08-30 | 33.396 | 14,389 | +489 | 0.02% | 480,529 |
| 2016-07-26 | 2016-07-22 | 33.396 | 13,900 | +489 | 0.02% | 464,198 |
| 2016-07-04 | 2016-06-29 | 33.396 | 13,411 | +529 | 0.02% | 447,868 |
| 2016-06-24 | 2016-06-22 | 37.324 | 12,882 | +529 | 0.02% | 480,813 |
| 2016-06-23 | 2016-06-21 | 37.324 | 12,353 | -1,384 | 0.02% | 461,069 |
| 2016-06-14 | 2016-06-10 | 37.324 | 13,737 | +407 | 0.02% | 512,726 |
| 2016-06-13 | 2016-06-08 | 37.324 | 13,330 | +529 | 0.02% | 497,535 |
| 2016-06-10 | 2016-06-07 | 37.324 | 12,801 | +978 | 0.02% | 477,790 |
| 2016-05-26 | 2016-05-24 | 39.289 | 11,823 | -1,426 | 0.02% | 464,513 |
| 2016-05-25 | 2016-05-23 | 35.360 | 13,249 | +1,589 | 0.02% | 468,485 |
| 2016-05-24 | 2016-05-20 | 47.147 | 11,660 | -245 | 0.02% | 549,730 |
| 2016-05-19 | 2016-05-17 | 45.182 | 11,905 | -203 | 0.02% | 537,894 |
| 2016-05-16 | 2016-05-12 | 47.147 | 12,108 | -1,018 | 0.02% | 570,852 |
| 2016-05-13 | 2016-05-11 | 47.147 | 13,126 | +529 | 0.02% | 618,847 |
| 2016-04-14 | 2016-04-12 | 53.040 | 12,597 | -407 | 0.02% | 668,145 |
| 2016-04-12 | 2016-04-08 | 55.004 | 13,004 | -611 | 0.02% | 715,278 |
| 2016-03-23 | 2016-03-21 | 58.933 | 13,615 | -204 | 0.02% | 802,377 |
| 2016-03-22 | 2016-03-18 | 60.898 | 13,819 | +1,222 | 0.03% | 841,546 |
| 2016-03-21 | 2016-03-17 | 66.791 | 12,597 | -814 | 0.02% | 841,368 |
| 2016-03-18 | 2016-03-16 | 62.862 | 13,411 | +529 | 0.03% | 843,045 |
| 2016-03-11 | 2016-03-09 | 56.969 | 12,882 | +1,059 | 0.03% | 733,873 |
| 2016-03-10 | 2016-03-08 | 60.898 | 11,823 | -1,018 | 0.02% | 719,994 |
| 2016-03-01 | 2016-02-26 | 53.040 | 12,841 | +529 | 0.03% | 681,087 |
| 2016-02-29 | 2016-02-25 | 51.076 | 12,312 | -977 | 0.02% | 628,842 |
| 2016-02-25 | 2016-02-23 | 51.076 | 13,289 | +488 | 0.03% | 678,743 |
| 2016-02-17 | 2016-02-15 | 47.147 | 12,801 | +530 | 0.03% | 603,524 |
| 2016-02-12 | 2016-02-05 | 47.147 | 12,271 | +81 | 0.02% | 578,537 |
| 2016-02-05 | 2016-02-03 | 49.111 | 12,190 | -814 | 0.02% | 598,664 |
| 2016-02-04 | 2016-02-02 | 47.147 | 13,004 | +407 | 0.03% | 613,095 |
| 2016-02-03 | 2016-02-01 | 47.147 | 12,597 | -204 | 0.03% | 593,907 |
| 2016-02-02 | 2016-01-29 | 49.111 | 12,801 | +408 | 0.03% | 628,671 |
| 2016-02-01 | 2016-01-28 | 47.147 | 12,393 | +203 | 0.03% | 584,289 |
| 2016-01-27 | 2016-01-25 | 49.111 | 12,190 | -407 | 0.03% | 598,664 |
| 2016-01-26 | 2016-01-22 | 51.076 | 12,597 | +407 | 0.03% | 643,399 |
| 2016-01-25 | 2016-01-21 | 49.111 | 12,190 | +408 | 0.03% | 598,664 |
| 2016-01-22 | 2016-01-20 | 53.040 | 11,782 | -1,304 | 0.03% | 624,917 |
| 2016-01-21 | 2016-01-19 | 56.969 | 13,086 | -407 | 0.03% | 745,495 |
| 2016-01-20 | 2016-01-18 | 49.111 | 13,493 | +407 | 0.03% | 662,656 |
| 2016-01-18 | 2016-01-14 | 53.040 | 13,086 | -203 | 0.03% | 694,081 |
| 2016-01-15 | 2016-01-13 | 49.111 | 13,289 | -733 | 0.03% | 652,638 |
| 2016-01-14 | 2016-01-12 | 47.147 | 14,022 | +326 | 0.03% | 661,091 |
| 2016-01-13 | 2016-01-11 | 53.040 | 13,696 | +1,140 | 0.03% | 726,436 |
| 2016-01-12 | 2016-01-08 | 58.933 | 12,556 | +81 | 0.03% | 739,967 |
| 2016-01-11 | 2016-01-07 | 56.969 | 12,475 | -326 | 0.03% | 710,687 |
| 2016-01-08 | 2016-01-06 | 58.933 | 12,801 | -40 | 0.03% | 754,406 |
| 2016-01-07 | 2016-01-05 | 60.898 | 12,841 | -204 | 0.03% | 781,988 |
| 2016-01-06 | 2016-01-04 | 60.898 | 13,045 | -366 | 0.03% | 794,412 |
| 2016-01-04 | 2015-12-29 | 55.004 | 13,411 | -1,629 | 0.03% | 737,665 |
| 2015-12-30 | 2015-12-28 | 66.791 | 15,040 | -4,847 | 0.03% | 1,004,538 |
| 2015-12-29 | 2015-12-24 | 66.791 | 19,887 | +1,589 | 0.04% | 1,328,275 |
| 2015-12-28 | 2015-12-22 | 66.791 | 18,298 | +6,190 | 0.04% | 1,222,144 |
| 2015-12-18 | 2015-12-16 | 37.324 | 12,108 | -1,629 | 0.03% | 451,924 |
| 2015-12-11 | 2015-12-09 | 39.289 | 13,737 | -1,426 | 0.03% | 539,711 |
| 2015-12-10 | 2015-12-08 | 41.253 | 15,163 | -1,018 | 0.03% | 625,524 |
| 2015-12-07 | 2015-12-03 | 35.360 | 16,181 | -1,018 | 0.04% | 572,160 |
| 2015-12-01 | 2015-11-27 | 35.360 | 17,199 | +530 | 0.05% | 608,157 |
| 2015-10-29 | 2015-10-27 | 37.324 | 16,669 | +1,018 | 0.04% | 622,161 |
| 2015-10-26 | 2015-10-22 | 37.324 | 15,651 | -489 | 0.04% | 584,165 |
| 2015-10-22 | 2015-10-19 | 37.324 | 16,140 | +2,036 | 0.04% | 602,417 |
| 2015-10-20 | 2015-10-16 | 41.253 | 14,104 | +1,018 | 0.04% | 581,837 |
| 2015-10-15 | 2015-10-13 | 39.289 | 13,086 | -1,018 | 0.03% | 514,134 |
| 2015-10-06 | 2015-10-02 | 37.324 | 14,104 | +530 | 0.04% | 526,424 |
| 2015-09-30 | 2015-09-25 | 39.289 | 13,574 | +529 | 0.04% | 533,307 |
| 2015-09-29 | 2015-09-24 | 39.289 | 13,045 | +530 | 0.03% | 512,524 |
| 2015-09-25 | 2015-09-23 | 39.289 | 12,515 | -4,562 | 0.03% | 491,700 |
| 2015-09-23 | 2015-09-21 | 39.289 | 17,077 | -814 | 0.05% | 670,936 |
| 2015-09-22 | 2015-09-18 | 41.253 | 17,891 | +1,466 | 0.05% | 738,063 |
| 2015-09-21 | 2015-09-17 | 41.253 | 16,425 | -4,113 | 0.05% | 677,586 |
| 2015-09-18 | 2015-09-16 | 41.253 | 20,538 | +1,955 | 0.06% | 847,261 |
| 2015-09-17 | 2015-09-15 | 41.253 | 18,583 | +81 | 0.05% | 766,611 |
| 2015-09-16 | 2015-09-14 | 43.218 | 18,502 | -2,199 | 0.05% | 799,615 |
| 2015-09-15 | 2015-09-11 | 41.253 | 20,701 | +1,629 | 0.06% | 853,985 |
| 2015-09-14 | 2015-09-10 | 39.289 | 19,072 | +3,299 | 0.05% | 749,318 |
| 2015-09-10 | 2015-09-08 | 35.360 | 15,773 | -2,037 | 0.04% | 557,733 |
| 2015-09-09 | 2015-09-07 | 33.396 | 17,810 | +2,647 | 0.05% | 594,775 |
| 2015-09-07 | 2015-09-02 | 33.396 | 15,163 | +1,100 | 0.04% | 506,377 |
| 2015-09-01 | 2015-08-28 | 37.324 | 14,063 | +529 | 0.04% | 524,894 |
| 2015-08-31 | 2015-08-27 | 37.324 | 13,534 | -2,036 | 0.04% | 505,149 |
| 2015-08-27 | 2015-08-25 | 31.431 | 15,570 | +1,874 | 0.04% | 489,382 |
| 2015-08-26 | 2015-08-24 | 33.396 | 13,696 | +814 | 0.04% | 457,386 |
| 2015-08-25 | 2015-08-21 | 39.289 | 12,882 | +529 | 0.04% | 506,119 |
| 2015-08-24 | 2015-08-20 | 41.253 | 12,353 | -529 | 0.03% | 509,602 |
| 2015-08-11 | 2015-08-07 | 49.111 | 12,882 | -489 | 0.04% | 632,649 |
| 2015-08-05 | 2015-08-03 | 49.111 | 13,371 | +448 | 0.04% | 656,665 |
| 2015-08-04 | 2015-07-31 | 49.111 | 12,923 | +489 | 0.04% | 634,663 |
| 2015-07-30 | 2015-07-28 | 51.076 | 12,434 | -1,140 | 0.03% | 635,073 |
| 2015-07-27 | 2015-07-23 | 56.969 | 13,574 | +407 | 0.04% | 773,296 |
| 2015-07-16 | 2015-07-14 | 51.076 | 13,167 | -6,231 | 0.04% | 672,512 |
| 2015-07-15 | 2015-07-13 | 56.969 | 19,398 | -4,642 | 0.05% | 1,105,083 |
| 2015-07-14 | 2015-07-10 | 53.040 | 24,040 | +3,909 | 0.07% | 1,275,082 |
| 2015-07-13 | 2015-07-09 | 47.147 | 20,131 | +4,928 | 0.06% | 949,110 |
| 2015-07-10 | 2015-07-08 | 35.360 | 15,203 | +2,606 | 0.04% | 537,578 |
| 2015-07-09 | 2015-07-07 | 43.218 | 12,597 | +204 | 0.04% | 544,414 |
| 2015-07-07 | 2015-07-03 | 68.756 | 12,393 | +488 | 0.03% | 852,088 |
| 2015-07-02 | 2015-06-29 | 84.471 | 11,905 | +408 | 0.03% | 1,005,629 |
| 2015-06-30 | 2015-06-26 | 90.364 | 11,497 | +529 | 0.03% | 1,038,920 |
| 2015-06-29 | 2015-06-25 | 84.471 | 10,968 | -3,339 | 0.03% | 926,479 |
| 2015-06-26 | 2015-06-24 | 88.400 | 14,307 | +611 | 0.04% | 1,264,739 |
| 2015-06-25 | 2015-06-23 | 90.364 | 13,696 | -1,426 | 0.04% | 1,237,631 |
| 2015-06-24 | 2015-06-22 | 96.258 | 15,122 | -1,629 | 0.04% | 1,455,610 |
| 2015-06-23 | 2015-06-19 | 94.293 | 16,751 | +5,783 | 0.05% | 1,579,508 |
| 2015-06-22 | 2015-06-18 | 96.258 | 10,968 | -3,136 | 0.03% | 1,055,755 |
| 2015-06-19 | 2015-06-17 | 98.222 | 14,104 | +448 | 0.04% | 1,385,326 |
| 2015-06-18 | 2015-06-16 | 98.222 | 13,656 | +2,729 | 0.04% | 1,341,323 |
| 2015-06-17 | 2015-06-15 | 104.116 | 10,927 | -285 | 0.03% | 1,137,671 |
| 2015-06-16 | 2015-06-12 | 100.187 | 11,212 | -530 | 0.03% | 1,123,293 |
| 2015-06-15 | 2015-06-11 | 86.436 | 11,742 | -1,262 | 0.03% | 1,014,926 |
| 2015-06-12 | 2015-06-10 | 80.542 | 13,004 | -2,240 | 0.04% | 1,047,371 |
| 2015-06-11 | 2015-06-09 | 96.258 | 15,244 | +4,724 | 0.04% | 1,467,354 |
| 2015-06-10 | 2015-06-08 | 121.796 | 10,520 | -8,308 | 0.03% | 1,281,289 |
| 2015-06-09 | 2015-06-05 | 125.724 | 18,828 | -122 | 0.05% | 2,367,140 |
| 2015-06-08 | 2015-06-04 | 131.618 | 18,950 | +1,751 | 0.05% | 2,494,157 |
| 2015-06-05 | 2015-06-03 | 135.547 | 17,199 | -2,932 | 0.05% | 2,331,267 |
| 2015-06-04 | 2015-06-02 | 143.404 | 20,131 | -204 | 0.06% | 2,886,875 |
| 2015-06-03 | 2015-06-01 | 141.440 | 20,335 | -3,013 | 0.06% | 2,876,182 |
| 2015-06-02 | 2015-05-29 | 119.831 | 23,348 | +2,484 | 0.07% | 2,797,817 |
| 2015-06-01 | 2015-05-28 | 145.369 | 20,864 | +6,027 | 0.06% | 3,032,976 |
| 2015-05-29 | 2015-05-27 | 133.582 | 14,837 | -2,525 | 0.04% | 1,981,959 |
| 2015-05-28 | 2015-05-26 | 92.329 | 17,362 | +3,788 | 0.05% | 1,603,014 |
| 2015-05-27 | 2015-05-22 | 72.684 | 13,574 | +1,140 | 0.04% | 986,619 |
| 2015-05-26 | 2015-05-21 | 66.791 | 12,434 | +3,706 | 0.03% | 830,481 |
| 2015-05-21 | 2015-05-19 | 60.898 | 8,728 | -1,914 | 0.02% | 531,516 |
| 2015-05-20 | 2015-05-18 | 58.933 | 10,642 | +244 | 0.03% | 627,169 |
| 2015-05-19 | 2015-05-15 | 62.862 | 10,398 | -1,955 | 0.03% | 653,641 |
| 2015-05-18 | 2015-05-14 | 64.827 | 12,353 | -5,334 | 0.03% | 800,804 |
| 2015-05-15 | 2015-05-13 | 62.862 | 17,687 | +4,235 | 0.05% | 1,111,844 |
| 2015-05-14 | 2015-05-12 | 66.791 | 13,452 | -774 | 0.04% | 898,474 |
| 2015-05-13 | 2015-05-11 | 55.004 | 14,226 | -244 | 0.04% | 782,493 |
| 2015-05-12 | 2015-05-08 | 55.004 | 14,470 | +2,280 | 0.04% | 795,914 |
| 2015-05-11 | 2015-05-07 | 51.076 | 12,190 | +1,833 | 0.04% | 622,611 |
| 2015-05-08 | 2015-05-06 | 58.933 | 10,357 | -1,140 | 0.03% | 610,373 |
| 2015-04-29 | 2015-04-27 | 39.289 | 11,497 | +407 | 0.03% | 451,704 |
| 2015-04-28 | 2015-04-24 | 39.289 | 11,090 | +2,443 | 0.03% | 435,714 |
| 2015-04-27 | 2015-04-23 | 39.289 | 8,647 | +82 | 0.03% | 339,731 |
| 2015-03-19 | 2015-03-17 | 27.502 | 8,565 | -1,018 | 0.03% | 235,557 |
| 2015-02-11 | 2015-02-09 | 29.467 | 9,583 | -245 | 0.03% | 282,379 |
| 2014-12-11 | 2014-12-09 | 29.467 | 9,828 | +448 | 0.03% | 289,598 |
| 2014-12-10 | 2014-12-08 | 33.396 | 9,380 | -1,018 | 0.03% | 313,250 |
| 2014-12-09 | 2014-12-05 | 35.360 | 10,398 | -4,561 | 0.03% | 367,673 |
| 2014-12-05 | 2014-12-03 | 31.431 | 14,959 | +2,118 | 0.04% | 470,178 |
| 2014-12-01 | 2014-11-27 | 37.324 | 12,841 | +2,443 | 0.04% | 479,283 |
| 2014-11-28 | 2014-11-26 | 45.182 | 10,398 | -4,887 | 0.03% | 469,805 |
| 2014-11-27 | 2014-11-25 | 47.147 | 15,285 | +530 | 0.05% | 720,637 |
| 2014-11-26 | 2014-11-24 | 45.182 | 14,755 | +2,443 | 0.04% | 666,664 |
| 2014-11-25 | 2014-11-21 | 53.040 | 12,312 | -14,864 | 0.04% | 653,028 |
| 2014-11-24 | 2014-11-20 | 39.289 | 27,176 | +3,136 | 0.08% | 1,067,715 |
| 2014-10-06 | 2014-09-30 | 19.644 | 24,040 | -1,018 | 0.07% | 472,252 |
| 2014-09-10 | 2014-09-05 | 19.644 | 25,058 | -408 | 0.08% | 492,250 |
| 2014-09-02 | 2014-08-29 | 19.644 | 25,466 | +408 | 0.08% | 500,265 |
| 2014-04-01 | 2014-03-28 | 19.644 | 25,058 | +1,018 | 0.08% | 492,250 |
| 2014-01-22 | 2014-01-20 | 19.644 | 24,040 | -408 | 0.07% | 472,252 |
| 2013-11-11 | 2013-11-07 | 21.609 | 24,448 | -407 | 0.07% | 528,294 |
| 2013-05-09 | 2013-05-07 | 23.573 | 24,855 | -407 | 0.07% | 585,915 |
| 2013-03-05 | 2013-03-01 | 19.644 | 25,262 | +407 | 0.08% | 496,258 |
| 2010-11-04 | 2010-11-02 | 31.431 | 24,855 | -814 | 0.07% | 781,220 |
| 2010-11-02 | 2010-10-29 | 33.396 | 25,669 | +203 | 0.08% | 857,231 |
| 2010-09-16 | 2010-09-14 | 25.538 | 25,466 | -244 | 0.08% | 650,345 |
| 2010-07-15 | 2010-07-13 | 25.538 | 25,710 | -1,548 | 0.08% | 656,576 |
| 2010-05-11 | 2010-05-07 | 35.360 | 27,258 | -407 | 0.08% | 963,843 |
| 2010-04-29 | 2010-04-27 | 37.324 | 27,665 | -244 | 0.08% | 1,032,581 |
| 2010-04-27 | 2010-04-23 | 39.289 | 27,909 | -2,851 | 0.08% | 1,096,514 |
| 2010-04-22 | 2010-04-20 | 43.218 | 30,760 | +4,398 | 0.09% | 1,329,379 |
| 2010-04-16 | 2010-04-14 | 39.289 | 26,362 | -407 | 0.08% | 1,035,734 |
| 2010-04-09 | 2010-04-07 | 37.324 | 26,769 | -3,502 | 0.08% | 999,138 |
| 2010-04-08 | 2010-04-01 | 39.289 | 30,271 | +1,466 | 0.09% | 1,189,314 |
| 2010-03-24 | 2010-03-22 | 35.360 | 28,805 | -407 | 0.09% | 1,018,545 |
| 2010-03-08 | 2010-03-04 | 35.360 | 29,212 | -815 | 0.09% | 1,032,936 |
| 2010-02-09 | 2010-02-05 | 35.360 | 30,027 | +5,091 | 0.09% | 1,061,755 |
| 2010-02-08 | 2010-02-04 | 35.360 | 24,936 | +5,090 | 0.07% | 881,737 |
| 2010-02-04 | 2010-02-02 | 37.324 | 19,846 | +1,222 | 0.06% | 740,741 |
| 2010-02-01 | 2010-01-28 | 35.360 | 18,624 | +5,090 | 0.06% | 658,545 |
| 2010-01-19 | 2010-01-15 | 43.218 | 13,534 | -814 | 0.04% | 584,909 |
| 2010-01-08 | 2010-01-06 | 43.218 | 14,348 | -611 | 0.04% | 620,089 |
| 2010-01-05 | 2009-12-31 | 39.289 | 14,959 | +611 | 0.04% | 587,722 |
| 2009-12-28 | 2009-12-22 | 39.289 | 14,348 | +611 | 0.04% | 563,717 |
| 2009-12-22 | 2009-12-18 | 45.182 | 13,737 | -407 | 0.04% | 620,668 |
| 2009-12-21 | 2009-12-17 | 49.111 | 14,144 | +1,343 | 0.04% | 694,628 |
| 2009-12-17 | 2009-12-15 | 47.147 | 12,801 | -1,629 | 0.04% | 603,524 |
| 2009-12-16 | 2009-12-14 | 35.360 | 14,430 | +1,629 | 0.04% | 510,245 |
| 2009-12-14 | 2009-12-10 | 43.218 | 12,801 | +408 | 0.04% | 553,231 |
| 2009-12-09 | 2009-12-07 | 39.289 | 12,393 | +1,018 | 0.04% | 486,907 |
| 2009-11-12 | 2009-11-10 | 25.538 | 11,375 | +814 | 0.03% | 290,492 |
| 2009-06-16 | 2009-06-12 | 23.573 | 10,561 | -15,312 | 0.03% | 248,958 |
| 2009-06-05 | 2009-06-03 | 25.538 | 25,873 | -2,199 | 0.08% | 660,739 |
| 2009-06-01 | 2009-05-27 | 25.538 | 28,072 | -244 | 0.08% | 716,896 |
| 2009-05-26 | 2009-05-22 | 25.538 | 28,316 | +2,443 | 0.09% | 723,128 |
| 2009-05-25 | 2009-05-21 | 25.538 | 25,873 | -285 | 0.08% | 660,739 |
| 2009-01-09 | 2009-01-07 | 23.573 | 26,158 | -163 | 0.08% | 616,631 |
| 2008-11-05 | 2008-11-03 | 19.644 | 26,321 | -3,665 | 0.08% | 517,061 |
| 2008-06-04 | 2008-06-02 | 33.396 | 29,986 | -2,036 | 0.09% | 1,001,399 |
| 2008-05-09 | 2008-05-07 | 35.360 | 32,022 | +2,036 | 0.10% | 1,132,298 |
| 2008-04-14 | 2008-04-10 | 33.396 | 29,986 | -407 | 0.09% | 1,001,399 |
| 2008-02-26 | 2008-02-22 | 43.218 | 30,393 | -408 | 0.09% | 1,313,518 |
| 2008-02-21 | 2008-02-19 | 47.147 | 30,801 | -610 | 0.09% | 1,452,164 |
| 2008-02-20 | 2008-02-18 | 39.289 | 31,411 | +1,018 | 0.09% | 1,234,103 |
| 2008-01-25 | 2008-01-23 | 33.396 | 30,393 | -4,073 | 0.09% | 1,014,991 |
| 2008-01-18 | 2008-01-16 | 39.289 | 34,466 | -122 | 0.10% | 1,354,131 |
| 2008-01-16 | 2008-01-14 | 43.218 | 34,588 | -285 | 0.10% | 1,494,816 |
| 2007-12-21 | 2007-12-19 | 47.147 | 34,873 | -2,036 | 0.10% | 1,644,146 |
| 2007-12-11 | 2007-12-07 | 56.969 | 36,909 | +1,018 | 0.11% | 2,102,665 |
| 2007-12-10 | 2007-12-06 | 56.969 | 35,891 | -1,018 | 0.11% | 2,044,670 |
| 2007-12-06 | 2007-12-04 | 56.969 | 36,909 | +1,018 | 0.11% | 2,102,665 |
| 2007-12-05 | 2007-12-03 | 58.933 | 35,891 | +3,054 | 0.11% | 2,115,176 |
| 2007-11-30 | 2007-11-28 | 55.004 | 32,837 | -1,221 | 0.10% | 1,806,181 |
| 2007-11-20 | 2007-11-16 | 60.898 | 34,058 | +1,018 | 0.10% | 2,074,057 |
| 2007-11-19 | 2007-11-15 | 64.827 | 33,040 | -123 | 0.10% | 2,141,873 |
| 2007-11-14 | 2007-11-12 | 62.862 | 33,163 | -203 | 0.10% | 2,084,700 |
| 2007-11-09 | 2007-11-07 | 68.756 | 33,366 | -7,697 | 0.10% | 2,294,098 |
| 2007-11-06 | 2007-11-02 | 68.756 | 41,063 | -1,018 | 0.12% | 2,823,309 |
| 2007-11-05 | 2007-11-01 | 68.756 | 42,081 | +7,127 | 0.13% | 2,893,303 |
| 2007-11-02 | 2007-10-31 | 68.756 | 34,954 | -1,426 | 0.10% | 2,403,282 |
| 2007-11-01 | 2007-10-30 | 68.756 | 36,380 | +1,426 | 0.11% | 2,501,327 |
| 2007-10-30 | 2007-10-26 | 72.684 | 34,954 | +285 | 0.10% | 2,540,612 |
| 2007-10-29 | 2007-10-25 | 76.613 | 34,669 | -815 | 0.10% | 2,656,108 |
| 2007-10-26 | 2007-10-24 | 66.791 | 35,484 | -611 | 0.11% | 2,370,016 |
| 2007-10-25 | 2007-10-23 | 64.827 | 36,095 | +611 | 0.11% | 2,339,919 |
| 2007-10-24 | 2007-10-22 | 64.827 | 35,484 | +204 | 0.11% | 2,300,309 |
| 2007-10-22 | 2007-10-17 | 62.862 | 35,280 | +407 | 0.11% | 2,217,779 |
| 2007-10-15 | 2007-10-11 | 68.756 | 34,873 | -489 | 0.10% | 2,397,712 |
| 2007-10-11 | 2007-10-09 | 70.720 | 35,362 | +204 | 0.11% | 2,500,801 |
| 2007-10-10 | 2007-10-08 | 70.720 | 35,158 | +204 | 0.11% | 2,486,374 |
| 2007-10-09 | 2007-10-05 | 74.649 | 34,954 | -204 | 0.10% | 2,609,277 |
| 2007-10-08 | 2007-10-04 | 64.827 | 35,158 | +407 | 0.11% | 2,279,176 |
| 2007-09-25 | 2007-09-21 | 70.720 | 34,751 | -488 | 0.10% | 2,457,591 |
| 2007-09-14 | 2007-09-12 | 76.613 | 35,239 | +488 | 0.11% | 2,699,777 |
| 2007-09-12 | 2007-09-10 | 72.684 | 34,751 | -407 | 0.10% | 2,525,857 |
| 2007-09-07 | 2007-09-05 | 74.649 | 35,158 | +407 | 0.11% | 2,624,506 |
| 2007-08-29 | 2007-08-27 | 84.471 | 34,751 | +407 | 0.10% | 2,935,456 |
| 2007-08-22 | 2007-08-20 | 72.684 | 34,344 | -122 | 0.10% | 2,496,275 |
| 2007-08-21 | 2007-08-17 | 64.827 | 34,466 | -1,303 | 0.10% | 2,234,316 |
| 2007-08-20 | 2007-08-16 | 68.756 | 35,769 | -774 | 0.11% | 2,459,317 |
| 2007-08-14 | 2007-08-10 | 76.613 | 36,543 | -407 | 0.11% | 2,799,681 |
| 2007-08-13 | 2007-08-09 | 84.471 | 36,950 | +41 | 0.11% | 3,121,208 |
| 2007-08-10 | 2007-08-08 | 78.578 | 36,909 | -2,199 | 0.11% | 2,900,227 |
| 2007-08-09 | 2007-08-07 | 76.613 | 39,108 | +1,018 | 0.12% | 2,996,194 |
| 2007-08-08 | 2007-08-06 | 90.364 | 38,090 | +2,036 | 0.11% | 3,441,982 |
| 2007-08-07 | 2007-08-03 | 98.222 | 36,054 | -407 | 0.11% | 3,541,304 |
| 2007-08-06 | 2007-08-02 | 98.222 | 36,461 | +3,054 | 0.11% | 3,581,280 |
| 2007-08-03 | 2007-08-01 | 102.151 | 33,407 | +163 | 0.10% | 3,412,562 |
| 2007-08-01 | 2007-07-30 | 104.116 | 33,244 | -1,629 | 0.10% | 3,461,218 |
| 2007-07-31 | 2007-07-27 | 104.116 | 34,873 | -1,425 | 0.10% | 3,630,822 |
| 2007-07-30 | 2007-07-26 | 110.009 | 36,298 | +2,647 | 0.11% | 3,993,103 |
| 2007-07-27 | 2007-07-25 | 113.938 | 33,651 | -1,222 | 0.10% | 3,834,120 |
| 2007-07-26 | 2007-07-24 | 110.009 | 34,873 | -814 | 0.10% | 3,836,340 |
| 2007-07-25 | 2007-07-23 | 102.151 | 35,687 | +1,221 | 0.11% | 3,645,467 |
| 2007-07-23 | 2007-07-19 | 104.116 | 34,466 | -611 | 0.10% | 3,588,447 |
| 2007-07-20 | 2007-07-18 | 106.080 | 35,077 | +1,426 | 0.11% | 3,720,968 |
| 2007-07-19 | 2007-07-17 | 108.044 | 33,651 | -1,018 | 0.10% | 3,635,804 |
| 2007-07-18 | 2007-07-16 | 108.044 | 34,669 | +2,036 | 0.10% | 3,745,793 |
| 2007-07-17 | 2007-07-13 | 110.009 | 32,633 | -1,425 | 0.10% | 3,589,920 |
| 2007-07-16 | 2007-07-12 | 104.116 | 34,058 | +1,628 | 0.10% | 3,545,968 |
| 2007-07-13 | 2007-07-11 | 108.044 | 32,430 | +1,426 | 0.10% | 3,503,881 |
| 2007-07-12 | 2007-07-10 | 110.009 | 31,004 | +1,018 | 0.09% | 3,410,716 |
| 2007-07-10 | 2007-07-06 | 113.938 | 29,986 | -1,507 | 0.09% | 3,416,538 |
| 2007-07-09 | 2007-07-05 | 113.938 | 31,493 | -326 | 0.09% | 3,588,242 |
| 2007-07-06 | 2007-07-04 | 121.796 | 31,819 | +1,996 | 0.10% | 3,875,413 |
| 2007-07-05 | 2007-07-03 | 106.080 | 29,823 | +1,547 | 0.09% | 3,163,624 |
| 2007-07-04 | 2007-06-29 | 110.009 | 28,276 | -814 | 0.08% | 3,110,611 |
| 2007-07-03 | 2007-06-28 | 117.867 | 29,090 | +203 | 0.09% | 3,428,741 |
| 2007-06-29 | 2007-06-27 | 121.796 | 28,887 | +408 | 0.09% | 3,518,308 |
| 2007-06-28 | 2007-06-26 | 125.724 | 28,479 | +611 | 0.09% | 3,580,506 |
| 2007-06-27 | 2007-06-25 | 125.724 | 27,868 | +3,054 | 0.09% | 3,503,689 |
| 2007-06-26 | 2007-06-22 | 131.618 | 24,814 | 0.08% | 3,265,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy