History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 16,498 | +0 | 0.01% | 4,537 |
| 2025-10-13 | 2025-10-09 | 0.260 | 16,498 | +0 | 0.01% | 4,289 |
| 2025-10-10 | 2025-10-08 | 0.270 | 16,498 | +0 | 0.01% | 4,454 |
| 2025-10-09 | 2025-10-06 | 0.280 | 16,498 | +0 | 0.01% | 4,619 |
| 2025-10-08 | 2025-10-03 | 0.270 | 16,498 | +0 | 0.01% | 4,454 |
| 2025-10-06 | 2025-10-02 | 0.285 | 16,498 | +0 | 0.01% | 4,702 |
| 2025-10-03 | 2025-09-30 | 0.237 | 16,498 | +0 | 0.01% | 3,910 |
| 2025-10-02 | 2025-09-29 | 0.245 | 16,498 | +0 | 0.01% | 4,042 |
| 2025-09-30 | 2025-09-26 | 0.245 | 16,498 | +0 | 0.01% | 4,042 |
| 2025-09-29 | 2025-09-25 | 0.250 | 16,498 | +0 | 0.01% | 4,124 |
| 2025-09-26 | 2025-09-24 | 0.250 | 16,498 | +0 | 0.01% | 4,124 |
| 2025-09-25 | 2025-09-23 | 0.250 | 16,498 | +0 | 0.01% | 4,124 |
| 2025-09-24 | 2025-09-22 | 0.255 | 16,498 | +0 | 0.01% | 4,207 |
| 2025-09-23 | 2025-09-19 | 0.275 | 16,498 | +0 | 0.01% | 4,537 |
| 2025-09-22 | 2025-09-18 | 0.260 | 16,498 | +0 | 0.01% | 4,289 |
| 2025-09-19 | 2025-09-17 | 0.270 | 16,498 | +0 | 0.01% | 4,454 |
| 2025-09-18 | 2025-09-16 | 0.265 | 16,498 | +0 | 0.01% | 4,372 |
| 2025-09-17 | 2025-09-15 | 0.260 | 16,498 | +0 | 0.01% | 4,289 |
| 2025-09-16 | 2025-09-12 | 0.265 | 16,498 | +0 | 0.01% | 4,372 |
| 2025-09-15 | 2025-09-11 | 0.265 | 16,498 | +0 | 0.01% | 4,372 |
| 2025-09-12 | 2025-09-10 | 0.255 | 16,498 | +0 | 0.01% | 4,207 |
| 2025-09-11 | 2025-09-09 | 0.250 | 16,498 | +0 | 0.01% | 4,124 |
| 2025-09-10 | 2025-09-08 | 0.249 | 16,498 | +0 | 0.01% | 4,108 |
| 2025-09-09 | 2025-09-05 | 0.240 | 16,498 | +0 | 0.01% | 3,960 |
| 2025-09-08 | 2025-09-04 | 0.248 | 16,498 | +0 | 0.01% | 4,092 |
| 2025-09-05 | 2025-09-03 | 0.229 | 16,498 | +0 | 0.01% | 3,778 |
| 2025-09-04 | 2025-09-02 | 0.229 | 16,498 | +0 | 0.01% | 3,778 |
| 2025-09-03 | 2025-09-01 | 0.233 | 16,498 | +0 | 0.01% | 3,844 |
| 2025-09-02 | 2025-08-29 | 0.240 | 16,498 | +0 | 0.01% | 3,960 |
| 2025-09-01 | 2025-08-28 | 0.234 | 16,498 | +0 | 0.01% | 3,861 |
| 2025-08-29 | 2025-08-27 | 0.230 | 16,498 | +0 | 0.01% | 3,795 |
| 2025-08-28 | 2025-08-26 | 0.290 | 16,498 | +0 | 0.01% | 4,784 |
| 2025-08-27 | 2025-08-25 | 0.300 | 16,498 | +0 | 0.01% | 4,949 |
| 2025-08-26 | 2025-08-22 | 0.300 | 16,498 | +0 | 0.01% | 4,949 |
| 2025-08-25 | 2025-08-21 | 0.310 | 16,498 | +0 | 0.01% | 5,114 |
| 2025-08-22 | 2025-08-20 | 0.310 | 16,498 | +0 | 0.01% | 5,114 |
| 2025-08-21 | 2025-08-19 | 0.310 | 16,498 | +0 | 0.01% | 5,114 |
| 2025-08-20 | 2025-08-18 | 0.300 | 16,498 | +0 | 0.01% | 4,949 |
| 2025-08-19 | 2025-08-15 | 0.300 | 16,498 | +0 | 0.01% | 4,949 |
| 2025-08-18 | 2025-08-14 | 0.325 | 16,498 | +0 | 0.01% | 5,362 |
| 2025-08-15 | 2025-08-13 | 0.325 | 16,498 | +0 | 0.01% | 5,362 |
| 2025-08-14 | 2025-08-12 | 0.320 | 16,498 | +0 | 0.01% | 5,279 |
| 2025-08-13 | 2025-08-11 | 0.320 | 16,498 | +0 | 0.01% | 5,279 |
| 2025-08-12 | 2025-08-08 | 0.310 | 16,498 | +0 | 0.01% | 5,114 |
| 2025-08-11 | 2025-08-07 | 0.330 | 16,498 | +0 | 0.01% | 5,444 |
| 2025-08-08 | 2025-08-06 | 0.325 | 16,498 | +0 | 0.01% | 5,362 |
| 2025-08-07 | 2025-08-05 | 0.310 | 16,498 | +0 | 0.01% | 5,114 |
| 2025-08-06 | 2025-08-04 | 0.325 | 16,498 | +0 | 0.01% | 5,362 |
| 2025-08-05 | 2025-08-01 | 0.325 | 16,498 | +0 | 0.01% | 5,362 |
| 2025-08-04 | 2025-07-31 | 0.325 | 16,498 | +0 | 0.01% | 5,362 |
| 2025-08-01 | 2025-07-30 | 0.340 | 16,498 | +0 | 0.01% | 5,609 |
| 2025-07-31 | 2025-07-29 | 0.325 | 16,498 | +0 | 0.01% | 5,362 |
| 2025-07-30 | 2025-07-28 | 0.335 | 16,498 | +0 | 0.01% | 5,527 |
| 2025-07-29 | 2025-07-25 | 0.325 | 16,498 | +0 | 0.01% | 5,362 |
| 2025-07-28 | 2025-07-24 | 0.345 | 16,498 | +0 | 0.01% | 5,692 |
| 2025-07-25 | 2025-07-23 | 0.330 | 16,498 | +0 | 0.01% | 5,444 |
| 2025-07-24 | 2025-07-22 | 0.325 | 16,498 | +0 | 0.01% | 5,362 |
| 2025-07-23 | 2025-07-21 | 0.360 | 16,498 | +0 | 0.01% | 5,939 |
| 2025-07-22 | 2025-07-18 | 0.330 | 16,498 | +0 | 0.01% | 5,444 |
| 2025-07-21 | 2025-07-17 | 0.330 | 16,498 | +0 | 0.01% | 5,444 |
| 2025-07-18 | 2025-07-16 | 0.340 | 16,498 | +0 | 0.01% | 5,609 |
| 2025-07-17 | 2025-07-15 | 0.335 | 16,498 | +0 | 0.01% | 5,527 |
| 2025-07-16 | 2025-07-14 | 0.300 | 16,498 | +0 | 0.01% | 4,949 |
| 2025-07-15 | 2025-07-11 | 0.305 | 16,498 | +0 | 0.01% | 5,032 |
| 2025-07-14 | 2025-07-10 | 0.305 | 16,498 | +0 | 0.01% | 5,032 |
| 2025-07-11 | 2025-07-09 | 0.300 | 16,498 | +0 | 0.01% | 4,949 |
| 2025-07-10 | 2025-07-08 | 0.330 | 16,498 | +0 | 0.01% | 5,444 |
| 2025-07-09 | 2025-07-07 | 0.340 | 16,498 | +0 | 0.01% | 5,609 |
| 2025-07-08 | 2025-07-04 | 0.340 | 16,498 | +0 | 0.01% | 5,609 |
| 2025-07-07 | 2025-07-03 | 0.330 | 16,498 | +0 | 0.01% | 5,444 |
| 2025-07-04 | 2025-07-02 | 0.330 | 16,498 | +0 | 0.01% | 5,444 |
| 2025-07-03 | 2025-06-30 | 0.330 | 16,498 | +0 | 0.01% | 5,444 |
| 2025-07-02 | 2025-06-27 | 0.305 | 16,498 | +0 | 0.01% | 5,032 |
| 2025-06-30 | 2025-06-26 | 0.295 | 16,498 | +0 | 0.01% | 4,867 |
| 2025-06-27 | 2025-06-25 | 0.315 | 16,498 | +0 | 0.01% | 5,197 |
| 2025-06-26 | 2025-06-24 | 0.315 | 16,498 | +0 | 0.01% | 5,197 |
| 2025-06-25 | 2025-06-23 | 0.270 | 16,498 | +0 | 0.01% | 4,454 |
| 2025-06-24 | 2025-06-20 | 0.275 | 16,498 | +0 | 0.01% | 4,537 |
| 2025-06-23 | 2025-06-19 | 0.275 | 16,498 | +0 | 0.01% | 4,537 |
| 2025-06-20 | 2025-06-18 | 0.280 | 16,498 | +0 | 0.01% | 4,619 |
| 2025-06-19 | 2025-06-17 | 0.280 | 16,498 | +0 | 0.01% | 4,619 |
| 2025-06-18 | 2025-06-16 | 0.295 | 16,498 | +0 | 0.01% | 4,867 |
| 2025-06-17 | 2025-06-13 | 0.295 | 16,498 | +0 | 0.01% | 4,867 |
| 2025-06-16 | 2025-06-12 | 0.300 | 16,498 | +0 | 0.01% | 4,949 |
| 2025-06-13 | 2025-06-11 | 0.300 | 16,498 | +0 | 0.01% | 4,949 |
| 2025-06-12 | 2025-06-10 | 0.300 | 16,498 | +0 | 0.01% | 4,949 |
| 2025-06-11 | 2025-06-09 | 0.295 | 16,498 | +0 | 0.01% | 4,867 |
| 2025-06-10 | 2025-06-06 | 0.305 | 16,498 | +0 | 0.01% | 5,032 |
| 2025-06-09 | 2025-06-05 | 0.285 | 16,498 | +0 | 0.01% | 4,702 |
| 2025-06-06 | 2025-06-04 | 0.285 | 16,498 | +0 | 0.01% | 4,702 |
| 2025-06-05 | 2025-06-03 | 0.280 | 16,498 | +0 | 0.01% | 4,619 |
| 2025-06-04 | 2025-06-02 | 0.335 | 16,498 | +0 | 0.01% | 5,527 |
| 2025-06-03 | 2025-05-30 | 0.380 | 16,498 | +0 | 0.01% | 6,269 |
| 2025-06-02 | 2025-05-29 | 0.385 | 16,498 | +0 | 0.01% | 6,352 |
| 2025-05-30 | 2025-05-28 | 0.405 | 16,498 | +0 | 0.01% | 6,682 |
| 2025-05-29 | 2025-05-27 | 0.405 | 16,498 | +0 | 0.01% | 6,682 |
| 2025-05-28 | 2025-05-26 | 0.405 | 16,498 | +0 | 0.01% | 6,682 |
| 2025-05-27 | 2025-05-23 | 0.405 | 16,498 | +0 | 0.01% | 6,682 |
| 2025-05-26 | 2025-05-22 | 0.405 | 16,498 | +0 | 0.01% | 6,682 |
| 2025-05-23 | 2025-05-21 | 0.405 | 16,498 | +0 | 0.01% | 6,682 |
| 2025-05-22 | 2025-05-20 | 0.410 | 16,498 | +0 | 0.01% | 6,764 |
| 2025-05-21 | 2025-05-19 | 0.410 | 16,498 | +0 | 0.01% | 6,764 |
| 2025-05-20 | 2025-05-16 | 0.430 | 16,498 | +0 | 0.01% | 7,094 |
| 2025-05-19 | 2025-05-15 | 0.420 | 16,498 | +0 | 0.01% | 6,929 |
| 2025-05-16 | 2025-05-14 | 0.395 | 16,498 | +0 | 0.01% | 6,517 |
| 2025-05-15 | 2025-05-13 | 0.420 | 16,498 | +0 | 0.01% | 6,929 |
| 2025-05-14 | 2025-05-12 | 0.415 | 16,498 | +0 | 0.01% | 6,847 |
| 2025-05-13 | 2025-05-09 | 0.410 | 16,498 | +0 | 0.01% | 6,764 |
| 2025-05-12 | 2025-05-08 | 0.335 | 16,498 | +0 | 0.01% | 5,527 |
| 2025-05-09 | 2025-05-07 | 0.345 | 16,498 | +0 | 0.01% | 5,692 |
| 2025-05-08 | 2025-05-06 | 0.365 | 16,498 | +0 | 0.01% | 6,022 |
| 2025-05-07 | 2025-05-02 | 0.365 | 16,498 | +0 | 0.01% | 6,022 |
| 2025-05-06 | 2025-04-30 | 0.365 | 16,498 | +0 | 0.01% | 6,022 |
| 2025-05-02 | 2025-04-29 | 0.340 | 16,498 | +0 | 0.01% | 5,609 |
| 2025-04-30 | 2025-04-28 | 0.335 | 16,498 | +0 | 0.01% | 5,527 |
| 2025-04-29 | 2025-04-25 | 0.370 | 16,498 | +0 | 0.01% | 6,104 |
| 2025-04-28 | 2025-04-24 | 0.355 | 16,498 | +0 | 0.01% | 5,857 |
| 2025-04-25 | 2025-04-23 | 0.375 | 16,498 | +0 | 0.01% | 6,187 |
| 2025-04-24 | 2025-04-22 | 0.375 | 16,498 | +0 | 0.01% | 6,187 |
| 2025-04-23 | 2025-04-17 | 0.375 | 16,498 | +0 | 0.01% | 6,187 |
| 2025-04-22 | 2025-04-16 | 0.375 | 16,498 | +0 | 0.01% | 6,187 |
| 2025-04-17 | 2025-04-15 | 0.390 | 16,498 | +0 | 0.01% | 6,434 |
| 2025-04-16 | 2025-04-14 | 0.390 | 16,498 | +0 | 0.01% | 6,434 |
| 2025-04-15 | 2025-04-11 | 0.390 | 16,498 | +0 | 0.01% | 6,434 |
| 2025-04-14 | 2025-04-10 | 0.405 | 16,498 | +0 | 0.01% | 6,682 |
| 2025-04-11 | 2025-04-09 | 0.400 | 16,498 | +0 | 0.01% | 6,599 |
| 2025-04-10 | 2025-04-08 | 0.440 | 16,498 | +0 | 0.01% | 7,259 |
| 2025-04-09 | 2025-04-07 | 0.375 | 16,498 | +0 | 0.01% | 6,187 |
| 2025-04-08 | 2025-04-03 | 0.400 | 16,498 | +0 | 0.01% | 6,599 |
| 2025-04-07 | 2025-04-02 | 0.430 | 16,498 | +0 | 0.01% | 7,094 |
| 2025-04-03 | 2025-04-01 | 0.430 | 16,498 | +0 | 0.01% | 7,094 |
| 2025-04-02 | 2025-03-31 | 0.410 | 16,498 | +0 | 0.01% | 6,764 |
| 2025-04-01 | 2025-03-28 | 0.410 | 16,498 | +0 | 0.01% | 6,764 |
| 2025-03-31 | 2025-03-27 | 0.440 | 16,498 | +0 | 0.01% | 7,259 |
| 2025-03-28 | 2025-03-26 | 0.445 | 16,498 | +0 | 0.01% | 7,342 |
| 2025-03-27 | 2025-03-25 | 0.475 | 16,498 | +0 | 0.01% | 7,837 |
| 2025-03-26 | 2025-03-24 | 0.510 | 16,498 | +0 | 0.01% | 8,414 |
| 2025-03-25 | 2025-03-21 | 0.480 | 16,498 | +0 | 0.01% | 7,919 |
| 2025-03-24 | 2025-03-20 | 0.475 | 16,498 | +0 | 0.01% | 7,837 |
| 2025-03-21 | 2025-03-19 | 0.475 | 16,498 | +0 | 0.01% | 7,837 |
| 2025-01-09 | 2025-01-07 | 0.710 | 16,498 | -360 | 0.01% | 11,714 |
| 2023-09-22 | 2023-09-20 | 0.635 | 16,858 | +376 | 0.01% | 10,705 |
| 2023-08-17 | 2023-08-15 | 0.629 | 16,482 | -298 | 0.01% | 10,361 |
| 2023-08-16 | 2023-08-14 | 0.629 | 16,780 | -815 | 0.01% | 10,548 |
| 2023-08-15 | 2023-08-11 | 0.648 | 17,595 | -814 | 0.02% | 11,406 |
| 2023-08-14 | 2023-08-10 | 0.688 | 18,409 | -7,290 | 0.02% | 12,657 |
| 2023-07-28 | 2023-07-26 | 0.746 | 25,699 | -14,253 | 0.02% | 19,184 |
| 2023-06-28 | 2023-06-26 | 0.746 | 39,952 | -1,955 | 0.04% | 29,824 |
| 2023-05-12 | 2023-05-10 | 0.825 | 41,907 | -611 | 0.04% | 34,576 |
| 2023-05-11 | 2023-05-09 | 0.825 | 42,518 | -16,289 | 0.04% | 35,080 |
| 2023-05-10 | 2023-05-08 | 0.825 | 58,807 | +16,289 | 0.05% | 48,520 |
| 2023-04-27 | 2023-04-25 | 0.904 | 42,518 | -14,253 | 0.04% | 38,421 |
| 2023-04-26 | 2023-04-24 | 0.943 | 56,771 | +14,253 | 0.05% | 53,531 |
| 2023-04-13 | 2023-04-11 | 0.982 | 42,518 | +14,254 | 0.04% | 41,762 |
| 2023-04-12 | 2023-04-06 | 1.139 | 28,264 | -14,254 | 0.03% | 32,203 |
| 2022-12-14 | 2022-12-12 | 1.080 | 42,518 | -407 | 0.04% | 45,938 |
| 2022-12-13 | 2022-12-09 | 1.061 | 42,925 | +407 | 0.04% | 45,535 |
| 2022-10-25 | 2022-10-21 | 1.100 | 42,518 | +4,887 | 0.04% | 46,774 |
| 2022-09-19 | 2022-09-15 | 1.297 | 37,631 | +8,552 | 0.04% | 48,790 |
| 2022-09-07 | 2022-09-05 | 1.336 | 29,079 | -204 | 0.03% | 38,844 |
| 2022-08-26 | 2022-08-24 | 1.532 | 29,283 | -122 | 0.03% | 44,869 |
| 2022-08-24 | 2022-08-22 | 1.650 | 29,405 | -407 | 0.03% | 48,522 |
| 2022-08-11 | 2022-08-09 | 1.670 | 29,812 | -570 | 0.03% | 49,779 |
| 2022-08-01 | 2022-07-28 | 1.768 | 30,382 | -82 | 0.03% | 53,715 |
| 2022-07-26 | 2022-07-22 | 1.572 | 30,464 | -1 | 0.03% | 47,876 |
| 2022-07-25 | 2022-07-21 | 2.082 | 30,465 | -162 | 0.03% | 63,438 |
| 2022-06-23 | 2022-06-21 | 19.644 | 30,627 | -2,444 | 0.03% | 601,650 |
| 2022-02-07 | 2022-01-31 | 19.644 | 33,071 | -81 | 0.04% | 649,661 |
| 2021-04-08 | 2021-04-01 | 19.644 | 33,152 | +203 | 0.04% | 651,253 |
| 2020-10-07 | 2020-10-05 | 19.644 | 32,949 | -5,090 | 0.04% | 647,265 |
| 2020-06-10 | 2020-06-08 | 19.644 | 38,039 | -82 | 0.04% | 747,255 |
| 2020-05-13 | 2020-05-11 | 19.644 | 38,121 | +122 | 0.04% | 748,866 |
| 2019-10-17 | 2019-10-15 | 19.644 | 37,999 | +1,019 | 0.04% | 746,469 |
| 2019-09-27 | 2019-09-25 | 19.644 | 36,980 | -611 | 0.04% | 726,452 |
| 2019-08-22 | 2019-08-20 | 19.644 | 37,591 | -489 | 0.04% | 738,454 |
| 2019-08-21 | 2019-08-19 | 19.644 | 38,080 | -489 | 0.04% | 748,060 |
| 2019-08-19 | 2019-08-15 | 19.644 | 38,569 | -163 | 0.04% | 757,667 |
| 2019-07-15 | 2019-07-11 | 19.644 | 38,732 | +204 | 0.04% | 760,869 |
| 2019-05-08 | 2019-05-06 | 19.644 | 38,528 | -25 | 0.04% | 756,861 |
| 2019-02-28 | 2019-02-26 | 19.644 | 38,553 | -530 | 0.04% | 757,352 |
| 2018-02-12 | 2018-02-08 | 19.644 | 39,083 | -407 | 0.06% | 767,764 |
| 2018-02-05 | 2018-02-01 | 19.644 | 39,490 | -692 | 0.06% | 775,759 |
| 2018-01-10 | 2018-01-08 | 19.644 | 40,182 | +2,158 | 0.06% | 789,353 |
| 2017-12-11 | 2017-12-07 | 19.644 | 38,024 | +855 | 0.06% | 746,960 |
| 2017-12-08 | 2017-12-06 | 23.573 | 37,169 | +3,869 | 0.05% | 876,197 |
| 2017-09-21 | 2017-09-19 | 19.644 | 33,300 | +407 | 0.05% | 654,160 |
| 2017-08-25 | 2017-08-22 | 19.644 | 32,893 | +1,548 | 0.05% | 646,165 |
| 2017-04-03 | 2017-03-30 | 19.644 | 31,345 | -204 | 0.05% | 615,755 |
| 2017-03-22 | 2017-03-20 | 19.644 | 31,549 | +1,466 | 0.05% | 619,763 |
| 2017-03-13 | 2017-03-09 | 21.609 | 30,083 | -203 | 0.04% | 650,060 |
| 2017-01-10 | 2017-01-06 | 23.573 | 30,286 | -163 | 0.04% | 713,942 |
| 2017-01-06 | 2017-01-04 | 23.573 | 30,449 | +1,629 | 0.04% | 717,784 |
| 2016-12-12 | 2016-12-08 | 23.573 | 28,820 | -10 | 0.04% | 679,383 |
| 2016-11-15 | 2016-11-11 | 25.538 | 28,830 | -204 | 0.04% | 736,254 |
| 2016-11-11 | 2016-11-09 | 23.573 | 29,034 | +1,181 | 0.04% | 684,428 |
| 2016-11-08 | 2016-11-04 | 23.573 | 27,853 | +978 | 0.04% | 656,588 |
| 2016-11-07 | 2016-11-03 | 25.538 | 26,875 | +407 | 0.04% | 686,328 |
| 2016-11-02 | 2016-10-31 | 25.538 | 26,468 | +2,443 | 0.04% | 675,934 |
| 2016-10-31 | 2016-10-27 | 27.502 | 24,025 | +978 | 0.04% | 660,741 |
| 2016-10-19 | 2016-10-17 | 27.502 | 23,047 | +977 | 0.03% | 633,844 |
| 2016-10-18 | 2016-10-14 | 29.467 | 22,070 | +978 | 0.03% | 650,329 |
| 2016-09-27 | 2016-09-23 | 27.502 | 21,092 | +977 | 0.03% | 580,077 |
| 2016-09-23 | 2016-09-21 | 29.467 | 20,115 | +977 | 0.03% | 592,722 |
| 2016-09-13 | 2016-09-09 | 31.431 | 19,138 | +204 | 0.03% | 601,529 |
| 2016-09-08 | 2016-09-06 | 31.431 | 18,934 | +1,181 | 0.03% | 595,117 |
| 2016-08-12 | 2016-08-10 | 33.396 | 17,753 | +489 | 0.03% | 592,871 |
| 2016-08-08 | 2016-08-04 | 33.396 | 17,264 | -245 | 0.03% | 576,541 |
| 2016-08-01 | 2016-07-28 | 31.431 | 17,509 | -529 | 0.03% | 550,327 |
| 2016-07-27 | 2016-07-25 | 33.396 | 18,038 | +529 | 0.03% | 602,389 |
| 2016-07-18 | 2016-07-14 | 33.396 | 17,509 | +245 | 0.03% | 584,723 |
| 2016-07-13 | 2016-07-11 | 33.396 | 17,264 | +488 | 0.03% | 576,541 |
| 2016-07-12 | 2016-07-08 | 33.396 | 16,776 | +408 | 0.02% | 560,244 |
| 2016-07-06 | 2016-07-04 | 33.396 | 16,368 | +203 | 0.02% | 546,618 |
| 2016-06-28 | 2016-06-24 | 35.360 | 16,165 | -203 | 0.02% | 571,594 |
| 2016-06-23 | 2016-06-21 | 37.324 | 16,368 | -896 | 0.02% | 610,927 |
| 2016-06-21 | 2016-06-17 | 35.360 | 17,264 | +1,669 | 0.03% | 610,455 |
| 2016-06-16 | 2016-06-14 | 35.360 | 15,595 | +489 | 0.02% | 551,439 |
| 2016-06-14 | 2016-06-10 | 37.324 | 15,106 | +896 | 0.02% | 563,823 |
| 2016-06-08 | 2016-06-06 | 37.324 | 14,210 | +489 | 0.02% | 530,380 |
| 2016-06-03 | 2016-06-01 | 39.289 | 13,721 | +285 | 0.02% | 539,083 |
| 2016-06-02 | 2016-05-31 | 39.289 | 13,436 | -1,059 | 0.02% | 527,886 |
| 2016-05-30 | 2016-05-26 | 39.289 | 14,495 | +448 | 0.02% | 569,492 |
| 2016-05-27 | 2016-05-25 | 41.253 | 14,047 | +407 | 0.02% | 579,486 |
| 2016-05-26 | 2016-05-24 | 39.289 | 13,640 | -611 | 0.02% | 535,900 |
| 2016-05-25 | 2016-05-23 | 35.360 | 14,251 | +3,380 | 0.02% | 503,915 |
| 2016-05-19 | 2016-05-17 | 45.182 | 10,871 | -203 | 0.02% | 491,176 |
| 2016-05-03 | 2016-04-28 | 51.076 | 11,074 | +203 | 0.02% | 565,611 |
| 2016-04-15 | 2016-04-13 | 55.004 | 10,871 | +407 | 0.02% | 597,953 |
| 2016-03-09 | 2016-03-07 | 60.898 | 10,464 | -2,647 | 0.02% | 637,234 |
| 2016-03-08 | 2016-03-04 | 56.969 | 13,111 | -203 | 0.03% | 746,919 |
| 2016-03-07 | 2016-03-03 | 53.040 | 13,314 | -204 | 0.03% | 706,175 |
| 2016-01-13 | 2016-01-11 | 53.040 | 13,518 | +1,018 | 0.03% | 716,995 |
| 2016-01-05 | 2015-12-31 | 62.862 | 12,500 | +408 | 0.03% | 785,778 |
| 2016-01-04 | 2015-12-29 | 55.004 | 12,092 | +2,036 | 0.03% | 665,114 |
| 2015-12-30 | 2015-12-28 | 66.791 | 10,056 | +407 | 0.02% | 671,651 |
| 2015-12-29 | 2015-12-24 | 66.791 | 9,649 | -12,177 | 0.02% | 644,467 |
| 2015-12-28 | 2015-12-22 | 66.791 | 21,826 | -9,855 | 0.05% | 1,457,783 |
| 2015-12-23 | 2015-12-21 | 39.289 | 31,681 | -611 | 0.07% | 1,244,711 |
| 2015-12-18 | 2015-12-16 | 37.324 | 32,292 | +611 | 0.07% | 1,205,281 |
| 2015-12-11 | 2015-12-09 | 39.289 | 31,681 | -285 | 0.07% | 1,244,711 |
| 2015-12-10 | 2015-12-08 | 41.253 | 31,966 | -611 | 0.07% | 1,318,704 |
| 2015-12-01 | 2015-11-27 | 35.360 | 32,577 | +5,702 | 0.09% | 1,151,923 |
| 2015-11-13 | 2015-11-11 | 37.324 | 26,875 | -5,091 | 0.07% | 1,003,094 |
| 2015-11-12 | 2015-11-10 | 39.289 | 31,966 | -203 | 0.08% | 1,255,909 |
| 2015-11-10 | 2015-11-06 | 37.324 | 32,169 | -7,127 | 0.09% | 1,200,690 |
| 2015-10-28 | 2015-10-26 | 37.324 | 39,296 | +611 | 0.10% | 1,466,701 |
| 2015-10-19 | 2015-10-15 | 41.253 | 38,685 | -2,240 | 0.10% | 1,595,885 |
| 2015-10-12 | 2015-10-08 | 37.324 | 40,925 | -529 | 0.11% | 1,527,503 |
| 2015-10-09 | 2015-10-07 | 37.324 | 41,454 | -611 | 0.11% | 1,547,248 |
| 2015-10-05 | 2015-09-30 | 37.324 | 42,065 | +611 | 0.11% | 1,570,053 |
| 2015-10-02 | 2015-09-29 | 37.324 | 41,454 | -611 | 0.11% | 1,547,248 |
| 2015-09-15 | 2015-09-11 | 41.253 | 42,065 | +244 | 0.12% | 1,735,321 |
| 2015-08-26 | 2015-08-24 | 33.396 | 41,821 | -5,090 | 0.12% | 1,396,636 |
| 2015-08-11 | 2015-08-07 | 49.111 | 46,911 | -2,037 | 0.13% | 2,303,851 |
| 2015-08-06 | 2015-08-04 | 49.111 | 48,948 | +2,037 | 0.14% | 2,403,891 |
| 2015-08-04 | 2015-07-31 | 49.111 | 46,911 | +2,036 | 0.13% | 2,303,851 |
| 2015-08-03 | 2015-07-30 | 51.076 | 44,875 | +2,036 | 0.13% | 2,292,016 |
| 2015-07-30 | 2015-07-28 | 51.076 | 42,839 | -2,036 | 0.12% | 2,188,026 |
| 2015-07-29 | 2015-07-27 | 49.111 | 44,875 | +11,199 | 0.13% | 2,203,861 |
| 2015-07-28 | 2015-07-24 | 56.969 | 33,676 | +17,308 | 0.09% | 1,918,484 |
| 2015-07-24 | 2015-07-22 | 58.933 | 16,368 | +488 | 0.05% | 964,621 |
| 2015-07-21 | 2015-07-17 | 53.040 | 15,880 | -1,018 | 0.04% | 842,275 |
| 2015-07-20 | 2015-07-16 | 49.111 | 16,898 | +1,018 | 0.05% | 829,880 |
| 2015-07-17 | 2015-07-15 | 49.111 | 15,880 | +692 | 0.04% | 779,884 |
| 2015-07-14 | 2015-07-10 | 53.040 | 15,188 | +5,498 | 0.04% | 805,572 |
| 2015-07-13 | 2015-07-09 | 47.147 | 9,690 | -163 | 0.03% | 456,851 |
| 2015-07-09 | 2015-07-07 | 43.218 | 9,853 | +530 | 0.03% | 425,825 |
| 2015-07-08 | 2015-07-06 | 53.040 | 9,323 | +896 | 0.03% | 494,492 |
| 2015-07-07 | 2015-07-03 | 68.756 | 8,427 | -5,091 | 0.02% | 579,403 |
| 2015-07-06 | 2015-07-02 | 82.507 | 13,518 | -5,090 | 0.04% | 1,115,325 |
| 2015-07-02 | 2015-06-29 | 84.471 | 18,608 | +5,497 | 0.05% | 1,571,838 |
| 2015-06-30 | 2015-06-26 | 90.364 | 13,111 | +530 | 0.04% | 1,184,768 |
| 2015-06-29 | 2015-06-25 | 84.471 | 12,581 | +407 | 0.04% | 1,062,731 |
| 2015-06-26 | 2015-06-24 | 88.400 | 12,174 | +204 | 0.03% | 1,076,182 |
| 2015-06-25 | 2015-06-23 | 90.364 | 11,970 | +407 | 0.03% | 1,081,662 |
| 2015-06-23 | 2015-06-19 | 94.293 | 11,563 | -815 | 0.03% | 1,090,314 |
| 2015-06-22 | 2015-06-18 | 96.258 | 12,378 | -977 | 0.03% | 1,191,479 |
| 2015-06-19 | 2015-06-17 | 98.222 | 13,355 | +407 | 0.04% | 1,311,758 |
| 2015-06-18 | 2015-06-16 | 98.222 | 12,948 | +1,385 | 0.04% | 1,271,781 |
| 2015-06-17 | 2015-06-15 | 104.116 | 11,563 | +163 | 0.03% | 1,203,888 |
| 2015-06-16 | 2015-06-12 | 100.187 | 11,400 | -611 | 0.03% | 1,142,128 |
| 2015-06-15 | 2015-06-11 | 86.436 | 12,011 | +489 | 0.03% | 1,038,177 |
| 2015-06-12 | 2015-06-10 | 80.542 | 11,522 | +529 | 0.03% | 928,007 |
| 2015-06-11 | 2015-06-09 | 96.258 | 10,993 | +82 | 0.03% | 1,058,162 |
| 2015-06-10 | 2015-06-08 | 121.796 | 10,911 | -1,019 | 0.03% | 1,328,911 |
| 2015-06-09 | 2015-06-05 | 125.724 | 11,930 | +408 | 0.03% | 1,499,893 |
| 2015-06-08 | 2015-06-04 | 131.618 | 11,522 | +1,547 | 0.03% | 1,516,500 |
| 2015-06-05 | 2015-06-03 | 135.547 | 9,975 | -3,176 | 0.03% | 1,352,078 |
| 2015-06-04 | 2015-06-02 | 143.404 | 13,151 | +203 | 0.04% | 1,885,912 |
| 2015-06-03 | 2015-06-01 | 141.440 | 12,948 | +2,566 | 0.04% | 1,831,365 |
| 2015-06-02 | 2015-05-29 | 119.831 | 10,382 | +41 | 0.03% | 1,244,087 |
| 2015-06-01 | 2015-05-28 | 145.369 | 10,341 | -9,896 | 0.03% | 1,503,260 |
| 2015-05-29 | 2015-05-27 | 133.582 | 20,237 | -1,181 | 0.06% | 2,703,303 |
| 2015-05-28 | 2015-05-26 | 92.329 | 21,418 | -5,376 | 0.06% | 1,977,500 |
| 2015-05-27 | 2015-05-22 | 72.684 | 26,794 | -5,498 | 0.07% | 1,947,507 |
| 2015-05-26 | 2015-05-21 | 66.791 | 32,292 | -3,502 | 0.09% | 2,156,819 |
| 2015-05-21 | 2015-05-19 | 60.898 | 35,794 | -81 | 0.10% | 2,179,775 |
| 2015-05-20 | 2015-05-18 | 58.933 | 35,875 | +4,561 | 0.10% | 2,114,233 |
| 2015-05-18 | 2015-05-14 | 64.827 | 31,314 | +203 | 0.09% | 2,029,982 |
| 2015-05-15 | 2015-05-13 | 62.862 | 31,111 | +8,634 | 0.09% | 1,955,707 |
| 2015-05-14 | 2015-05-12 | 66.791 | 22,477 | +41 | 0.07% | 1,501,264 |
| 2015-05-13 | 2015-05-11 | 55.004 | 22,436 | +3,746 | 0.07% | 1,234,080 |
| 2015-05-12 | 2015-05-08 | 55.004 | 18,690 | -855 | 0.06% | 1,028,033 |
| 2015-05-11 | 2015-05-07 | 51.076 | 19,545 | +2,769 | 0.06% | 998,272 |
| 2015-05-08 | 2015-05-06 | 58.933 | 16,776 | -2,158 | 0.05% | 988,666 |
| 2015-04-28 | 2015-04-24 | 39.289 | 18,934 | +5,620 | 0.06% | 743,896 |
| 2015-04-23 | 2015-04-21 | 37.324 | 13,314 | -122 | 0.04% | 496,938 |
| 2015-04-22 | 2015-04-20 | 37.324 | 13,436 | +122 | 0.04% | 501,491 |
| 2015-04-20 | 2015-04-16 | 39.289 | 13,314 | -285 | 0.04% | 523,092 |
| 2015-04-15 | 2015-04-13 | 35.360 | 13,599 | +81 | 0.04% | 480,861 |
| 2015-04-13 | 2015-04-09 | 37.324 | 13,518 | -977 | 0.04% | 504,552 |
| 2015-03-09 | 2015-03-05 | 27.502 | 14,495 | -407 | 0.04% | 398,645 |
| 2015-02-12 | 2015-02-10 | 29.467 | 14,902 | -489 | 0.04% | 439,112 |
| 2015-02-11 | 2015-02-09 | 29.467 | 15,391 | -82 | 0.05% | 453,521 |
| 2015-02-10 | 2015-02-06 | 31.431 | 15,473 | -203 | 0.05% | 486,334 |
| 2015-02-02 | 2015-01-29 | 31.431 | 15,676 | -978 | 0.05% | 492,714 |
| 2015-01-30 | 2015-01-28 | 31.431 | 16,654 | +978 | 0.05% | 523,454 |
| 2015-01-26 | 2015-01-22 | 31.431 | 15,676 | +488 | 0.05% | 492,714 |
| 2015-01-23 | 2015-01-21 | 31.431 | 15,188 | -488 | 0.05% | 477,376 |
| 2015-01-08 | 2015-01-06 | 31.431 | 15,676 | -978 | 0.05% | 492,714 |
| 2015-01-07 | 2015-01-05 | 33.396 | 16,654 | +978 | 0.05% | 556,170 |
| 2015-01-06 | 2015-01-02 | 33.396 | 15,676 | +81 | 0.05% | 523,509 |
| 2014-12-30 | 2014-12-24 | 35.360 | 15,595 | +489 | 0.05% | 551,439 |
| 2014-12-29 | 2014-12-22 | 35.360 | 15,106 | -489 | 0.05% | 534,148 |
| 2014-12-23 | 2014-12-19 | 37.324 | 15,595 | -1,425 | 0.05% | 582,075 |
| 2014-12-22 | 2014-12-18 | 37.324 | 17,020 | -1,466 | 0.05% | 635,262 |
| 2014-12-18 | 2014-12-16 | 33.396 | 18,486 | +489 | 0.06% | 617,350 |
| 2014-12-17 | 2014-12-15 | 35.360 | 17,997 | +977 | 0.05% | 636,374 |
| 2014-12-12 | 2014-12-10 | 33.396 | 17,020 | +489 | 0.05% | 568,392 |
| 2014-12-11 | 2014-12-09 | 29.467 | 16,531 | +2,077 | 0.05% | 487,113 |
| 2014-12-10 | 2014-12-08 | 33.396 | 14,454 | +5,212 | 0.04% | 482,699 |
| 2014-12-09 | 2014-12-05 | 35.360 | 9,242 | -366 | 0.03% | 326,797 |
| 2014-12-08 | 2014-12-04 | 29.467 | 9,608 | -82 | 0.03% | 283,116 |
| 2014-12-05 | 2014-12-03 | 31.431 | 9,690 | +1,996 | 0.03% | 304,567 |
| 2014-12-04 | 2014-12-02 | 33.396 | 7,694 | -285 | 0.02% | 256,945 |
| 2014-12-03 | 2014-12-01 | 35.360 | 7,979 | -82 | 0.02% | 282,137 |
| 2014-12-02 | 2014-11-28 | 37.324 | 8,061 | +2,036 | 0.02% | 300,872 |
| 2014-12-01 | 2014-11-27 | 37.324 | 6,025 | -40 | 0.02% | 224,880 |
| 2014-11-28 | 2014-11-26 | 45.182 | 6,065 | +977 | 0.02% | 274,030 |
| 2014-11-26 | 2014-11-24 | 45.182 | 5,088 | -448 | 0.02% | 229,887 |
| 2014-11-25 | 2014-11-21 | 53.040 | 5,536 | -1,832 | 0.02% | 293,629 |
| 2014-11-24 | 2014-11-20 | 39.289 | 7,368 | -530 | 0.02% | 289,481 |
| 2014-11-21 | 2014-11-19 | 21.609 | 7,898 | +2,688 | 0.02% | 170,667 |
| 2014-11-20 | 2014-11-18 | 25.538 | 5,210 | +896 | 0.02% | 133,052 |
| 2014-10-03 | 2014-09-29 | 19.644 | 4,314 | -82 | 0.01% | 84,746 |
| 2014-03-12 | 2014-03-10 | 19.644 | 4,396 | +2,199 | 0.01% | 86,357 |
| 2013-04-29 | 2013-04-25 | 23.573 | 2,197 | -407 | 0.01% | 51,791 |
| 2011-05-26 | 2011-05-24 | 23.573 | 2,604 | +407 | 0.01% | 61,385 |
| 2010-10-06 | 2010-10-04 | 25.538 | 2,197 | -610 | 0.01% | 56,106 |
| 2010-04-26 | 2010-04-22 | 41.253 | 2,807 | -408 | 0.01% | 115,798 |
| 2010-04-09 | 2010-04-07 | 37.324 | 3,215 | -814 | 0.01% | 119,998 |
| 2010-04-08 | 2010-04-01 | 39.289 | 4,029 | +814 | 0.01% | 158,295 |
| 2010-02-02 | 2010-01-29 | 33.396 | 3,215 | -203 | 0.01% | 107,367 |
| 2009-12-30 | 2009-12-28 | 41.253 | 3,418 | -2 | 0.01% | 141,004 |
| 2009-12-22 | 2009-12-18 | 45.182 | 3,420 | +204 | 0.01% | 154,523 |
| 2009-12-21 | 2009-12-17 | 49.111 | 3,216 | -448 | 0.01% | 157,941 |
| 2009-12-17 | 2009-12-15 | 47.147 | 3,664 | -978 | 0.01% | 172,745 |
| 2009-12-15 | 2009-12-11 | 39.289 | 4,642 | -1,018 | 0.01% | 182,379 |
| 2009-12-14 | 2009-12-10 | 43.218 | 5,660 | +774 | 0.02% | 244,613 |
| 2009-12-09 | 2009-12-07 | 39.289 | 4,886 | +1,018 | 0.01% | 191,966 |
| 2009-11-11 | 2009-11-09 | 25.538 | 3,868 | +245 | 0.01% | 98,780 |
| 2009-11-09 | 2009-11-05 | 21.609 | 3,623 | -82 | 0.01% | 78,289 |
| 2009-09-08 | 2009-09-04 | 19.644 | 3,705 | -81 | 0.01% | 72,783 |
| 2009-09-02 | 2009-08-31 | 19.644 | 3,786 | +81 | 0.01% | 74,374 |
| 2009-07-02 | 2009-06-29 | 19.644 | 3,705 | -285 | 0.01% | 72,783 |
| 2009-06-30 | 2009-06-26 | 21.609 | 3,990 | -41 | 0.01% | 86,219 |
| 2009-06-29 | 2009-06-25 | 19.644 | 4,031 | -814 | 0.01% | 79,187 |
| 2009-06-17 | 2009-06-15 | 23.573 | 4,845 | -896 | 0.01% | 114,213 |
| 2009-06-11 | 2009-06-09 | 23.573 | 5,741 | -5,946 | 0.02% | 135,335 |
| 2009-06-08 | 2009-06-04 | 25.538 | 11,687 | +489 | 0.04% | 298,460 |
| 2009-06-05 | 2009-06-03 | 25.538 | 11,198 | +407 | 0.03% | 285,972 |
| 2009-06-04 | 2009-06-02 | 23.573 | 10,791 | -651 | 0.03% | 254,380 |
| 2009-01-13 | 2009-01-09 | 23.573 | 11,442 | +203 | 0.03% | 269,726 |
| 2009-01-09 | 2009-01-07 | 23.573 | 11,239 | +407 | 0.03% | 264,941 |
| 2008-08-20 | 2008-08-18 | 19.644 | 10,832 | +82 | 0.03% | 212,789 |
| 2008-05-09 | 2008-05-07 | 35.360 | 10,750 | +407 | 0.03% | 380,120 |
| 2008-05-08 | 2008-05-06 | 35.360 | 10,343 | -1,018 | 0.03% | 365,728 |
| 2008-05-07 | 2008-05-05 | 33.396 | 11,361 | +1,018 | 0.03% | 379,407 |
| 2008-02-26 | 2008-02-22 | 43.218 | 10,343 | +244 | 0.03% | 447,001 |
| 2008-02-21 | 2008-02-19 | 47.147 | 10,099 | -855 | 0.03% | 476,134 |
| 2008-02-20 | 2008-02-18 | 39.289 | 10,954 | +204 | 0.03% | 430,370 |
| 2008-01-10 | 2008-01-08 | 43.218 | 10,750 | +651 | 0.03% | 464,591 |
| 2007-11-30 | 2007-11-28 | 55.004 | 10,099 | -3,298 | 0.03% | 555,490 |
| 2007-11-27 | 2007-11-23 | 56.969 | 13,397 | -611 | 0.04% | 763,212 |
| 2007-11-26 | 2007-11-22 | 58.933 | 14,008 | +489 | 0.04% | 825,538 |
| 2007-11-22 | 2007-11-20 | 58.933 | 13,519 | -1,018 | 0.04% | 796,720 |
| 2007-11-16 | 2007-11-14 | 62.862 | 14,537 | +814 | 0.04% | 913,828 |
| 2007-11-15 | 2007-11-13 | 60.898 | 13,723 | +1,018 | 0.04% | 835,700 |
| 2007-11-14 | 2007-11-12 | 62.862 | 12,705 | +815 | 0.04% | 798,665 |
| 2007-11-13 | 2007-11-09 | 66.791 | 11,890 | +814 | 0.04% | 794,146 |
| 2007-11-07 | 2007-11-05 | 64.827 | 11,076 | +1,222 | 0.03% | 718,020 |
| 2007-10-29 | 2007-10-25 | 76.613 | 9,854 | -1,222 | 0.03% | 754,948 |
| 2007-10-26 | 2007-10-24 | 66.791 | 11,076 | +1,018 | 0.03% | 739,778 |
| 2007-10-23 | 2007-10-18 | 62.862 | 10,058 | +407 | 0.03% | 632,268 |
| 2007-10-18 | 2007-10-16 | 62.862 | 9,651 | -570 | 0.03% | 606,683 |
| 2007-10-11 | 2007-10-09 | 70.720 | 10,221 | -407 | 0.03% | 722,829 |
| 2007-10-10 | 2007-10-08 | 70.720 | 10,628 | -570 | 0.03% | 751,612 |
| 2007-10-09 | 2007-10-05 | 74.649 | 11,198 | -204 | 0.03% | 835,918 |
| 2007-10-08 | 2007-10-04 | 64.827 | 11,402 | +978 | 0.03% | 739,154 |
| 2007-10-05 | 2007-10-03 | 62.862 | 10,424 | -204 | 0.03% | 655,276 |
| 2007-10-04 | 2007-10-02 | 62.862 | 10,628 | +204 | 0.03% | 668,100 |
| 2007-10-03 | 2007-09-28 | 64.827 | 10,424 | +203 | 0.03% | 675,753 |
| 2007-09-28 | 2007-09-25 | 68.756 | 10,221 | -407 | 0.03% | 702,751 |
| 2007-09-07 | 2007-09-05 | 74.649 | 10,628 | +1,181 | 0.03% | 793,368 |
| 2007-08-31 | 2007-08-29 | 76.613 | 9,447 | +122 | 0.03% | 723,766 |
| 2007-08-29 | 2007-08-27 | 84.471 | 9,325 | -81 | 0.03% | 787,693 |
| 2007-08-28 | 2007-08-24 | 82.507 | 9,406 | +407 | 0.03% | 776,058 |
| 2007-08-27 | 2007-08-23 | 80.542 | 8,999 | -407 | 0.03% | 724,799 |
| 2007-08-21 | 2007-08-17 | 64.827 | 9,406 | +163 | 0.03% | 609,760 |
| 2007-08-20 | 2007-08-16 | 68.756 | 9,243 | +122 | 0.03% | 635,508 |
| 2007-08-16 | 2007-08-14 | 78.578 | 9,121 | -122 | 0.03% | 716,708 |
| 2007-08-14 | 2007-08-10 | 76.613 | 9,243 | -204 | 0.03% | 708,137 |
| 2007-08-13 | 2007-08-09 | 84.471 | 9,447 | -407 | 0.03% | 797,999 |
| 2007-08-10 | 2007-08-08 | 78.578 | 9,854 | +81 | 0.03% | 774,305 |
| 2007-08-09 | 2007-08-07 | 76.613 | 9,773 | +163 | 0.03% | 748,742 |
| 2007-08-08 | 2007-08-06 | 90.364 | 9,610 | -366 | 0.03% | 868,402 |
| 2007-08-06 | 2007-08-02 | 98.222 | 9,976 | +1,181 | 0.03% | 979,865 |
| 2007-08-03 | 2007-08-01 | 102.151 | 8,795 | +570 | 0.03% | 898,419 |
| 2007-07-31 | 2007-07-27 | 104.116 | 8,225 | -815 | 0.02% | 856,350 |
| 2007-07-30 | 2007-07-26 | 110.009 | 9,040 | +163 | 0.03% | 994,480 |
| 2007-07-27 | 2007-07-25 | 113.938 | 8,877 | -122 | 0.03% | 1,011,426 |
| 2007-07-26 | 2007-07-24 | 110.009 | 8,999 | -407 | 0.03% | 989,970 |
| 2007-07-25 | 2007-07-23 | 102.151 | 9,406 | +733 | 0.03% | 960,833 |
| 2007-07-20 | 2007-07-18 | 106.080 | 8,673 | +814 | 0.03% | 920,032 |
| 2007-07-19 | 2007-07-17 | 108.044 | 7,859 | +122 | 0.02% | 849,121 |
| 2007-07-18 | 2007-07-16 | 108.044 | 7,737 | +408 | 0.02% | 835,940 |
| 2007-07-17 | 2007-07-13 | 110.009 | 7,329 | +651 | 0.02% | 806,255 |
| 2007-07-12 | 2007-07-10 | 110.009 | 6,678 | -1,466 | 0.02% | 734,639 |
| 2007-07-10 | 2007-07-06 | 113.938 | 8,144 | -366 | 0.02% | 927,909 |
| 2007-07-09 | 2007-07-05 | 113.938 | 8,510 | +122 | 0.03% | 969,610 |
| 2007-07-06 | 2007-07-04 | 121.796 | 8,388 | -530 | 0.03% | 1,021,621 |
| 2007-07-04 | 2007-06-29 | 110.009 | 8,918 | +1,141 | 0.03% | 981,059 |
| 2007-07-03 | 2007-06-28 | 117.867 | 7,777 | -204 | 0.02% | 916,649 |
| 2007-06-29 | 2007-06-27 | 121.796 | 7,981 | +82 | 0.02% | 972,050 |
| 2007-06-28 | 2007-06-26 | 125.724 | 7,899 | +81 | 0.02% | 993,097 |
| 2007-06-27 | 2007-06-25 | 125.724 | 7,818 | +1,018 | 0.02% | 982,914 |
| 2007-06-26 | 2007-06-22 | 131.618 | 6,800 | 0.02% | 895,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy