History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 77,614 | +0 | 0.03% | 21,344 |
| 2025-10-13 | 2025-10-09 | 0.260 | 77,614 | +0 | 0.03% | 20,180 |
| 2025-10-10 | 2025-10-08 | 0.270 | 77,614 | +0 | 0.03% | 20,956 |
| 2025-10-09 | 2025-10-06 | 0.280 | 77,614 | +0 | 0.03% | 21,732 |
| 2025-10-08 | 2025-10-03 | 0.270 | 77,614 | +0 | 0.03% | 20,956 |
| 2025-10-06 | 2025-10-02 | 0.285 | 77,614 | +0 | 0.03% | 22,120 |
| 2025-10-03 | 2025-09-30 | 0.237 | 77,614 | +0 | 0.03% | 18,395 |
| 2025-10-02 | 2025-09-29 | 0.245 | 77,614 | +0 | 0.03% | 19,015 |
| 2025-09-30 | 2025-09-26 | 0.245 | 77,614 | +0 | 0.03% | 19,015 |
| 2025-09-29 | 2025-09-25 | 0.250 | 77,614 | +0 | 0.03% | 19,404 |
| 2025-09-26 | 2025-09-24 | 0.250 | 77,614 | +0 | 0.03% | 19,404 |
| 2025-09-25 | 2025-09-23 | 0.250 | 77,614 | +0 | 0.03% | 19,404 |
| 2025-09-24 | 2025-09-22 | 0.255 | 77,614 | +0 | 0.03% | 19,792 |
| 2025-09-23 | 2025-09-19 | 0.275 | 77,614 | +0 | 0.03% | 21,344 |
| 2025-09-22 | 2025-09-18 | 0.260 | 77,614 | +0 | 0.03% | 20,180 |
| 2025-09-19 | 2025-09-17 | 0.270 | 77,614 | +0 | 0.03% | 20,956 |
| 2025-09-18 | 2025-09-16 | 0.265 | 77,614 | +0 | 0.03% | 20,568 |
| 2025-09-17 | 2025-09-15 | 0.260 | 77,614 | +0 | 0.03% | 20,180 |
| 2025-09-16 | 2025-09-12 | 0.265 | 77,614 | +0 | 0.03% | 20,568 |
| 2025-09-15 | 2025-09-11 | 0.265 | 77,614 | +0 | 0.03% | 20,568 |
| 2025-09-12 | 2025-09-10 | 0.255 | 77,614 | +0 | 0.03% | 19,792 |
| 2025-09-11 | 2025-09-09 | 0.250 | 77,614 | +0 | 0.03% | 19,404 |
| 2025-09-10 | 2025-09-08 | 0.249 | 77,614 | +0 | 0.03% | 19,326 |
| 2025-09-09 | 2025-09-05 | 0.240 | 77,614 | +0 | 0.03% | 18,627 |
| 2025-09-08 | 2025-09-04 | 0.248 | 77,614 | +0 | 0.03% | 19,248 |
| 2025-09-05 | 2025-09-03 | 0.229 | 77,614 | +0 | 0.03% | 17,774 |
| 2025-09-04 | 2025-09-02 | 0.229 | 77,614 | +0 | 0.03% | 17,774 |
| 2025-09-03 | 2025-09-01 | 0.233 | 77,614 | +0 | 0.03% | 18,084 |
| 2025-09-02 | 2025-08-29 | 0.240 | 77,614 | +0 | 0.03% | 18,627 |
| 2025-09-01 | 2025-08-28 | 0.234 | 77,614 | +0 | 0.03% | 18,162 |
| 2025-08-29 | 2025-08-27 | 0.230 | 77,614 | +0 | 0.03% | 17,851 |
| 2025-08-28 | 2025-08-26 | 0.290 | 77,614 | +0 | 0.03% | 22,508 |
| 2025-08-27 | 2025-08-25 | 0.300 | 77,614 | +0 | 0.03% | 23,284 |
| 2025-08-26 | 2025-08-22 | 0.300 | 77,614 | +0 | 0.03% | 23,284 |
| 2025-08-25 | 2025-08-21 | 0.310 | 77,614 | +0 | 0.03% | 24,060 |
| 2025-08-22 | 2025-08-20 | 0.310 | 77,614 | +0 | 0.03% | 24,060 |
| 2025-08-21 | 2025-08-19 | 0.310 | 77,614 | +0 | 0.03% | 24,060 |
| 2025-08-20 | 2025-08-18 | 0.300 | 77,614 | +0 | 0.03% | 23,284 |
| 2025-08-19 | 2025-08-15 | 0.300 | 77,614 | +0 | 0.03% | 23,284 |
| 2025-08-18 | 2025-08-14 | 0.325 | 77,614 | +0 | 0.03% | 25,225 |
| 2025-08-15 | 2025-08-13 | 0.325 | 77,614 | +0 | 0.03% | 25,225 |
| 2025-08-14 | 2025-08-12 | 0.320 | 77,614 | +0 | 0.03% | 24,836 |
| 2025-08-13 | 2025-08-11 | 0.320 | 77,614 | +0 | 0.03% | 24,836 |
| 2025-08-12 | 2025-08-08 | 0.310 | 77,614 | +0 | 0.03% | 24,060 |
| 2025-08-11 | 2025-08-07 | 0.330 | 77,614 | +0 | 0.03% | 25,613 |
| 2025-08-08 | 2025-08-06 | 0.325 | 77,614 | +0 | 0.03% | 25,225 |
| 2025-08-07 | 2025-08-05 | 0.310 | 77,614 | +0 | 0.03% | 24,060 |
| 2025-08-06 | 2025-08-04 | 0.325 | 77,614 | +0 | 0.03% | 25,225 |
| 2025-08-05 | 2025-08-01 | 0.325 | 77,614 | +0 | 0.03% | 25,225 |
| 2025-08-04 | 2025-07-31 | 0.325 | 77,614 | +0 | 0.03% | 25,225 |
| 2025-08-01 | 2025-07-30 | 0.340 | 77,614 | +0 | 0.03% | 26,389 |
| 2025-07-31 | 2025-07-29 | 0.325 | 77,614 | +0 | 0.03% | 25,225 |
| 2025-07-30 | 2025-07-28 | 0.335 | 77,614 | +0 | 0.03% | 26,001 |
| 2025-07-29 | 2025-07-25 | 0.325 | 77,614 | +0 | 0.03% | 25,225 |
| 2025-07-28 | 2025-07-24 | 0.345 | 77,614 | +0 | 0.03% | 26,777 |
| 2025-07-25 | 2025-07-23 | 0.330 | 77,614 | +0 | 0.03% | 25,613 |
| 2025-07-24 | 2025-07-22 | 0.325 | 77,614 | +0 | 0.03% | 25,225 |
| 2025-07-23 | 2025-07-21 | 0.360 | 77,614 | +0 | 0.03% | 27,941 |
| 2025-07-22 | 2025-07-18 | 0.330 | 77,614 | +0 | 0.03% | 25,613 |
| 2025-07-21 | 2025-07-17 | 0.330 | 77,614 | +0 | 0.03% | 25,613 |
| 2025-07-18 | 2025-07-16 | 0.340 | 77,614 | +0 | 0.03% | 26,389 |
| 2025-07-17 | 2025-07-15 | 0.335 | 77,614 | +0 | 0.03% | 26,001 |
| 2025-07-16 | 2025-07-14 | 0.300 | 77,614 | +0 | 0.03% | 23,284 |
| 2025-07-15 | 2025-07-11 | 0.305 | 77,614 | +0 | 0.03% | 23,672 |
| 2025-07-14 | 2025-07-10 | 0.305 | 77,614 | +0 | 0.03% | 23,672 |
| 2025-07-11 | 2025-07-09 | 0.300 | 77,614 | +0 | 0.03% | 23,284 |
| 2025-07-10 | 2025-07-08 | 0.330 | 77,614 | +0 | 0.03% | 25,613 |
| 2025-07-09 | 2025-07-07 | 0.340 | 77,614 | +0 | 0.03% | 26,389 |
| 2025-07-08 | 2025-07-04 | 0.340 | 77,614 | +0 | 0.03% | 26,389 |
| 2025-07-07 | 2025-07-03 | 0.330 | 77,614 | +0 | 0.03% | 25,613 |
| 2025-07-04 | 2025-07-02 | 0.330 | 77,614 | +0 | 0.03% | 25,613 |
| 2025-07-03 | 2025-06-30 | 0.330 | 77,614 | +0 | 0.03% | 25,613 |
| 2025-07-02 | 2025-06-27 | 0.305 | 77,614 | +0 | 0.03% | 23,672 |
| 2025-06-30 | 2025-06-26 | 0.295 | 77,614 | +0 | 0.03% | 22,896 |
| 2025-06-27 | 2025-06-25 | 0.315 | 77,614 | +0 | 0.03% | 24,448 |
| 2025-06-26 | 2025-06-24 | 0.315 | 77,614 | +0 | 0.03% | 24,448 |
| 2025-06-25 | 2025-06-23 | 0.270 | 77,614 | +0 | 0.03% | 20,956 |
| 2025-06-24 | 2025-06-20 | 0.275 | 77,614 | +0 | 0.03% | 21,344 |
| 2025-06-23 | 2025-06-19 | 0.275 | 77,614 | +0 | 0.03% | 21,344 |
| 2025-06-20 | 2025-06-18 | 0.280 | 77,614 | +0 | 0.03% | 21,732 |
| 2025-06-19 | 2025-06-17 | 0.280 | 77,614 | +0 | 0.03% | 21,732 |
| 2025-06-18 | 2025-06-16 | 0.295 | 77,614 | +0 | 0.03% | 22,896 |
| 2025-06-17 | 2025-06-13 | 0.295 | 77,614 | +0 | 0.03% | 22,896 |
| 2025-06-16 | 2025-06-12 | 0.300 | 77,614 | +0 | 0.03% | 23,284 |
| 2025-06-13 | 2025-06-11 | 0.300 | 77,614 | +0 | 0.03% | 23,284 |
| 2025-06-12 | 2025-06-10 | 0.300 | 77,614 | +0 | 0.03% | 23,284 |
| 2025-06-11 | 2025-06-09 | 0.295 | 77,614 | +0 | 0.03% | 22,896 |
| 2025-06-10 | 2025-06-06 | 0.305 | 77,614 | +0 | 0.03% | 23,672 |
| 2025-06-09 | 2025-06-05 | 0.285 | 77,614 | +0 | 0.03% | 22,120 |
| 2025-06-06 | 2025-06-04 | 0.285 | 77,614 | +0 | 0.03% | 22,120 |
| 2025-06-05 | 2025-06-03 | 0.280 | 77,614 | +0 | 0.03% | 21,732 |
| 2025-06-04 | 2025-06-02 | 0.335 | 77,614 | +0 | 0.03% | 26,001 |
| 2025-06-03 | 2025-05-30 | 0.380 | 77,614 | +0 | 0.03% | 29,493 |
| 2025-06-02 | 2025-05-29 | 0.385 | 77,614 | +0 | 0.03% | 29,881 |
| 2025-05-30 | 2025-05-28 | 0.405 | 77,614 | +0 | 0.03% | 31,434 |
| 2025-05-29 | 2025-05-27 | 0.405 | 77,614 | +0 | 0.03% | 31,434 |
| 2025-05-28 | 2025-05-26 | 0.405 | 77,614 | +0 | 0.03% | 31,434 |
| 2025-05-27 | 2025-05-23 | 0.405 | 77,614 | +0 | 0.03% | 31,434 |
| 2025-05-26 | 2025-05-22 | 0.405 | 77,614 | +0 | 0.03% | 31,434 |
| 2025-05-23 | 2025-05-21 | 0.405 | 77,614 | +0 | 0.03% | 31,434 |
| 2025-05-22 | 2025-05-20 | 0.410 | 77,614 | +0 | 0.03% | 31,822 |
| 2025-05-21 | 2025-05-19 | 0.410 | 77,614 | +0 | 0.03% | 31,822 |
| 2025-05-20 | 2025-05-16 | 0.430 | 77,614 | +0 | 0.03% | 33,374 |
| 2025-05-19 | 2025-05-15 | 0.420 | 77,614 | +0 | 0.03% | 32,598 |
| 2025-05-16 | 2025-05-14 | 0.395 | 77,614 | +0 | 0.03% | 30,658 |
| 2025-05-15 | 2025-05-13 | 0.420 | 77,614 | +0 | 0.03% | 32,598 |
| 2025-05-14 | 2025-05-12 | 0.415 | 77,614 | +0 | 0.03% | 32,210 |
| 2025-05-13 | 2025-05-09 | 0.410 | 77,614 | +0 | 0.03% | 31,822 |
| 2025-05-12 | 2025-05-08 | 0.335 | 77,614 | +0 | 0.03% | 26,001 |
| 2025-05-09 | 2025-05-07 | 0.345 | 77,614 | +0 | 0.03% | 26,777 |
| 2025-05-08 | 2025-05-06 | 0.365 | 77,614 | +0 | 0.03% | 28,329 |
| 2025-05-07 | 2025-05-02 | 0.365 | 77,614 | +0 | 0.03% | 28,329 |
| 2025-05-06 | 2025-04-30 | 0.365 | 77,614 | +0 | 0.03% | 28,329 |
| 2025-05-02 | 2025-04-29 | 0.340 | 77,614 | +0 | 0.03% | 26,389 |
| 2025-04-30 | 2025-04-28 | 0.335 | 77,614 | +0 | 0.03% | 26,001 |
| 2025-04-29 | 2025-04-25 | 0.370 | 77,614 | +0 | 0.03% | 28,717 |
| 2025-04-28 | 2025-04-24 | 0.355 | 77,614 | +0 | 0.03% | 27,553 |
| 2025-04-25 | 2025-04-23 | 0.375 | 77,614 | +0 | 0.03% | 29,105 |
| 2025-04-24 | 2025-04-22 | 0.375 | 77,614 | +0 | 0.03% | 29,105 |
| 2025-04-23 | 2025-04-17 | 0.375 | 77,614 | +0 | 0.03% | 29,105 |
| 2025-04-22 | 2025-04-16 | 0.375 | 77,614 | +0 | 0.03% | 29,105 |
| 2025-04-17 | 2025-04-15 | 0.390 | 77,614 | +0 | 0.03% | 30,269 |
| 2025-04-16 | 2025-04-14 | 0.390 | 77,614 | +0 | 0.03% | 30,269 |
| 2025-04-15 | 2025-04-11 | 0.390 | 77,614 | +0 | 0.03% | 30,269 |
| 2025-04-14 | 2025-04-10 | 0.405 | 77,614 | +0 | 0.03% | 31,434 |
| 2025-04-11 | 2025-04-09 | 0.400 | 77,614 | +0 | 0.03% | 31,046 |
| 2025-04-10 | 2025-04-08 | 0.440 | 77,614 | +0 | 0.03% | 34,150 |
| 2025-04-09 | 2025-04-07 | 0.375 | 77,614 | +0 | 0.03% | 29,105 |
| 2025-04-08 | 2025-04-03 | 0.400 | 77,614 | +0 | 0.03% | 31,046 |
| 2025-04-07 | 2025-04-02 | 0.430 | 77,614 | +0 | 0.03% | 33,374 |
| 2025-04-03 | 2025-04-01 | 0.430 | 77,614 | +0 | 0.03% | 33,374 |
| 2025-04-02 | 2025-03-31 | 0.410 | 77,614 | +0 | 0.03% | 31,822 |
| 2025-04-01 | 2025-03-28 | 0.410 | 77,614 | +0 | 0.03% | 31,822 |
| 2025-03-31 | 2025-03-27 | 0.440 | 77,614 | +0 | 0.03% | 34,150 |
| 2025-03-28 | 2025-03-26 | 0.445 | 77,614 | +0 | 0.03% | 34,538 |
| 2025-03-27 | 2025-03-25 | 0.475 | 77,614 | +0 | 0.03% | 36,867 |
| 2025-03-26 | 2025-03-24 | 0.510 | 77,614 | +0 | 0.03% | 39,583 |
| 2025-03-25 | 2025-03-21 | 0.480 | 77,614 | +0 | 0.03% | 37,255 |
| 2025-03-24 | 2025-03-20 | 0.475 | 77,614 | +0 | 0.03% | 36,867 |
| 2025-03-21 | 2025-03-19 | 0.475 | 77,614 | +0 | 0.03% | 36,867 |
| 2024-07-29 | 2024-07-25 | 1.575 | 77,614 | -400 | 0.04% | 122,242 |
| 2023-12-29 | 2023-12-27 | 0.750 | 78,014 | -120 | 0.04% | 58,510 |
| 2023-08-17 | 2023-08-15 | 0.629 | 78,134 | -1,415 | 0.07% | 49,117 |
| 2022-11-28 | 2022-11-24 | 0.982 | 79,549 | -325 | 0.07% | 78,135 |
| 2022-10-26 | 2022-10-24 | 1.002 | 79,874 | +1,628 | 0.07% | 80,023 |
| 2022-08-19 | 2022-08-17 | 1.572 | 78,246 | -407 | 0.08% | 122,968 |
| 2022-08-16 | 2022-08-12 | 1.709 | 78,653 | +30,543 | 0.08% | 134,423 |
| 2022-08-12 | 2022-08-10 | 1.611 | 48,110 | -30,543 | 0.05% | 77,498 |
| 2022-07-25 | 2022-07-21 | 2.082 | 78,653 | -529 | 0.08% | 163,780 |
| 2022-07-22 | 2022-07-20 | 1.807 | 79,182 | -815 | 0.08% | 143,105 |
| 2022-07-21 | 2022-07-19 | 19.644 | 79,997 | +815 | 0.09% | 1,571,497 |
| 2022-04-13 | 2022-04-11 | 19.644 | 79,182 | -489 | 0.08% | 1,555,486 |
| 2021-11-11 | 2021-11-09 | 19.644 | 79,671 | -407 | 0.09% | 1,565,093 |
| 2020-10-29 | 2020-10-27 | 19.644 | 80,078 | +7,656 | 0.09% | 1,573,088 |
| 2020-02-07 | 2020-02-05 | 19.644 | 72,422 | -244 | 0.08% | 1,422,690 |
| 2019-08-28 | 2019-08-26 | 19.644 | 72,666 | -285 | 0.08% | 1,427,483 |
| 2019-08-22 | 2019-08-20 | 19.644 | 72,951 | -2,973 | 0.08% | 1,433,082 |
| 2019-08-21 | 2019-08-19 | 19.644 | 75,924 | +3,258 | 0.08% | 1,491,485 |
| 2018-10-05 | 2018-10-03 | 19.644 | 72,666 | -13,236 | 0.11% | 1,427,483 |
| 2018-07-06 | 2018-07-04 | 19.644 | 85,902 | -2,036 | 0.13% | 1,687,497 |
| 2018-05-24 | 2018-05-21 | 19.644 | 87,938 | +15,272 | 0.13% | 1,727,493 |
| 2018-01-10 | 2018-01-08 | 19.644 | 72,666 | -3,462 | 0.11% | 1,427,483 |
| 2017-12-11 | 2017-12-07 | 19.644 | 76,128 | +2,444 | 0.11% | 1,495,492 |
| 2017-12-08 | 2017-12-06 | 23.573 | 73,684 | +1,018 | 0.11% | 1,736,977 |
| 2017-10-04 | 2017-09-29 | 19.644 | 72,666 | -1,018 | 0.11% | 1,427,483 |
| 2017-09-29 | 2017-09-27 | 19.644 | 73,684 | +488 | 0.11% | 1,447,481 |
| 2017-09-28 | 2017-09-26 | 19.644 | 73,196 | -1,221 | 0.11% | 1,437,895 |
| 2017-09-27 | 2017-09-25 | 19.644 | 74,417 | +1,751 | 0.11% | 1,461,881 |
| 2017-01-12 | 2017-01-10 | 23.573 | 72,666 | -41 | 0.11% | 1,712,980 |
| 2017-01-09 | 2017-01-05 | 21.609 | 72,707 | -5,091 | 0.11% | 1,571,117 |
| 2016-12-28 | 2016-12-22 | 23.573 | 77,798 | +5,091 | 0.11% | 1,833,958 |
| 2016-12-02 | 2016-11-30 | 23.573 | 72,707 | -2,036 | 0.11% | 1,713,946 |
| 2016-11-30 | 2016-11-28 | 23.573 | 74,743 | -530 | 0.11% | 1,761,942 |
| 2016-11-16 | 2016-11-14 | 23.573 | 75,273 | -9,325 | 0.11% | 1,774,436 |
| 2016-11-15 | 2016-11-11 | 25.538 | 84,598 | +9,325 | 0.12% | 2,160,445 |
| 2016-11-09 | 2016-11-07 | 23.573 | 75,273 | -6,963 | 0.11% | 1,774,436 |
| 2016-11-08 | 2016-11-04 | 23.573 | 82,236 | +6,963 | 0.12% | 1,938,577 |
| 2016-10-11 | 2016-10-06 | 29.467 | 75,273 | +530 | 0.11% | 2,218,044 |
| 2016-08-04 | 2016-08-01 | 31.431 | 74,743 | -21,380 | 0.11% | 2,349,256 |
| 2016-08-03 | 2016-07-29 | 31.431 | 96,123 | -204 | 0.14% | 3,021,253 |
| 2016-08-01 | 2016-07-28 | 31.431 | 96,327 | -8 | 0.14% | 3,027,665 |
| 2016-06-24 | 2016-06-22 | 37.324 | 96,335 | -1,018 | 0.14% | 3,595,650 |
| 2016-06-23 | 2016-06-21 | 37.324 | 97,353 | +1,018 | 0.14% | 3,633,647 |
| 2016-06-21 | 2016-06-17 | 35.360 | 96,335 | -5,090 | 0.14% | 3,406,406 |
| 2016-06-20 | 2016-06-16 | 33.396 | 101,425 | +5,090 | 0.15% | 3,387,144 |
| 2016-06-02 | 2016-05-31 | 39.289 | 96,335 | -2,036 | 0.14% | 3,784,895 |
| 2016-04-26 | 2016-04-22 | 53.040 | 98,371 | -5,090 | 0.16% | 5,217,598 |
| 2016-04-25 | 2016-04-21 | 53.040 | 103,461 | +5,090 | 0.17% | 5,487,571 |
| 2016-03-29 | 2016-03-23 | 55.004 | 98,371 | -2,973 | 0.18% | 5,410,842 |
| 2016-03-24 | 2016-03-22 | 56.969 | 101,344 | +2,973 | 0.19% | 5,773,455 |
| 2016-02-24 | 2016-02-22 | 53.040 | 98,371 | +2,036 | 0.20% | 5,217,598 |
| 2016-02-22 | 2016-02-18 | 47.147 | 96,335 | -3,624 | 0.19% | 4,541,874 |
| 2016-02-19 | 2016-02-17 | 47.147 | 99,959 | -1,466 | 0.20% | 4,712,734 |
| 2016-02-18 | 2016-02-16 | 49.111 | 101,425 | +4,683 | 0.20% | 4,981,094 |
| 2016-02-17 | 2016-02-15 | 47.147 | 96,742 | +407 | 0.20% | 4,561,063 |
| 2016-02-04 | 2016-02-02 | 47.147 | 96,335 | -1,629 | 0.19% | 4,541,874 |
| 2016-02-01 | 2016-01-28 | 47.147 | 97,964 | +1,629 | 0.20% | 4,618,676 |
| 2016-01-26 | 2016-01-22 | 51.076 | 96,335 | -9,203 | 0.21% | 4,920,364 |
| 2016-01-25 | 2016-01-21 | 49.111 | 105,538 | +7,167 | 0.22% | 5,183,088 |
| 2016-01-22 | 2016-01-20 | 53.040 | 98,371 | +2,036 | 0.21% | 5,217,598 |
| 2016-01-21 | 2016-01-19 | 56.969 | 96,335 | -4,683 | 0.21% | 5,488,098 |
| 2016-01-20 | 2016-01-18 | 49.111 | 101,018 | +4,683 | 0.22% | 4,961,106 |
| 2016-01-19 | 2016-01-15 | 49.111 | 96,335 | -1,629 | 0.21% | 4,731,119 |
| 2016-01-18 | 2016-01-14 | 53.040 | 97,964 | -407 | 0.21% | 5,196,011 |
| 2016-01-15 | 2016-01-13 | 49.111 | 98,371 | +407 | 0.21% | 4,831,109 |
| 2016-01-14 | 2016-01-12 | 47.147 | 97,964 | -2,036 | 0.21% | 4,618,676 |
| 2016-01-13 | 2016-01-11 | 53.040 | 100,000 | -2,036 | 0.21% | 5,304,000 |
| 2016-01-12 | 2016-01-08 | 58.933 | 102,036 | +4,072 | 0.22% | 6,013,322 |
| 2016-01-11 | 2016-01-07 | 56.969 | 97,964 | -2,036 | 0.21% | 5,580,900 |
| 2016-01-08 | 2016-01-06 | 58.933 | 100,000 | +2,036 | 0.21% | 5,893,333 |
| 2016-01-07 | 2016-01-05 | 60.898 | 97,964 | -2,036 | 0.21% | 5,965,790 |
| 2016-01-05 | 2015-12-31 | 62.862 | 100,000 | +11,647 | 0.21% | 6,286,222 |
| 2016-01-04 | 2015-12-29 | 55.004 | 88,353 | +3,706 | 0.19% | 4,859,808 |
| 2015-12-30 | 2015-12-28 | 66.791 | 84,647 | -11,688 | 0.18% | 5,653,667 |
| 2015-12-29 | 2015-12-24 | 66.791 | 96,335 | +11,810 | 0.21% | 6,434,322 |
| 2015-12-28 | 2015-12-22 | 66.791 | 84,525 | -773 | 0.18% | 5,645,519 |
| 2015-12-11 | 2015-12-09 | 39.289 | 85,298 | -5,091 | 0.18% | 3,351,264 |
| 2015-12-10 | 2015-12-08 | 41.253 | 90,389 | +5,091 | 0.19% | 3,728,848 |
| 2015-11-12 | 2015-11-10 | 39.289 | 85,298 | -5,091 | 0.23% | 3,351,264 |
| 2015-10-26 | 2015-10-22 | 37.324 | 90,389 | -10,222 | 0.24% | 3,373,719 |
| 2015-10-23 | 2015-10-20 | 39.289 | 100,611 | +10,222 | 0.27% | 3,952,894 |
| 2015-09-21 | 2015-09-17 | 41.253 | 90,389 | +529 | 0.25% | 3,728,848 |
| 2015-09-14 | 2015-09-10 | 39.289 | 89,860 | -529 | 0.25% | 3,530,500 |
| 2015-09-04 | 2015-09-01 | 33.396 | 90,389 | +529 | 0.25% | 3,018,591 |
| 2015-08-31 | 2015-08-27 | 37.324 | 89,860 | -529 | 0.25% | 3,353,975 |
| 2015-08-28 | 2015-08-26 | 35.360 | 90,389 | +529 | 0.25% | 3,196,155 |
| 2015-08-20 | 2015-08-18 | 43.218 | 89,860 | +530 | 0.25% | 3,883,550 |
| 2015-08-13 | 2015-08-11 | 51.076 | 89,330 | +529 | 0.25% | 4,562,579 |
| 2015-08-11 | 2015-08-07 | 49.111 | 88,801 | -2,117 | 0.25% | 4,361,116 |
| 2015-08-07 | 2015-08-05 | 49.111 | 90,918 | +2,117 | 0.25% | 4,465,084 |
| 2015-08-06 | 2015-08-04 | 49.111 | 88,801 | -35,633 | 0.25% | 4,361,116 |
| 2015-08-05 | 2015-08-03 | 49.111 | 124,434 | -3,665 | 0.35% | 6,111,092 |
| 2015-07-31 | 2015-07-29 | 51.076 | 128,099 | -2,444 | 0.36% | 6,542,728 |
| 2015-07-30 | 2015-07-28 | 51.076 | 130,543 | +3,055 | 0.36% | 6,667,556 |
| 2015-07-24 | 2015-07-22 | 58.933 | 127,488 | +10,181 | 0.36% | 7,513,293 |
| 2015-07-22 | 2015-07-20 | 53.040 | 117,307 | -408 | 0.33% | 6,221,963 |
| 2015-07-17 | 2015-07-15 | 49.111 | 117,715 | +367 | 0.33% | 5,781,114 |
| 2015-07-15 | 2015-07-13 | 56.969 | 117,348 | -1,792 | 0.33% | 6,685,185 |
| 2015-07-14 | 2015-07-10 | 53.040 | 119,140 | -2,403 | 0.33% | 6,319,186 |
| 2015-07-13 | 2015-07-09 | 47.147 | 121,543 | +3,828 | 0.34% | 5,730,347 |
| 2015-07-10 | 2015-07-08 | 35.360 | 117,715 | +408 | 0.33% | 4,162,402 |
| 2015-07-09 | 2015-07-07 | 43.218 | 117,307 | -5,091 | 0.33% | 5,069,748 |
| 2015-07-08 | 2015-07-06 | 53.040 | 122,398 | -32,579 | 0.34% | 6,491,990 |
| 2015-07-07 | 2015-07-03 | 68.756 | 154,977 | +407 | 0.43% | 10,655,530 |
| 2015-07-06 | 2015-07-02 | 82.507 | 154,570 | +4,072 | 0.43% | 12,753,055 |
| 2015-07-02 | 2015-06-29 | 84.471 | 150,498 | -1,221 | 0.42% | 12,712,733 |
| 2015-06-30 | 2015-06-26 | 90.364 | 151,719 | +5,457 | 0.42% | 13,710,003 |
| 2015-06-26 | 2015-06-24 | 88.400 | 146,262 | +285 | 0.41% | 12,929,561 |
| 2015-06-25 | 2015-06-23 | 90.364 | 145,977 | +244 | 0.41% | 13,191,131 |
| 2015-06-23 | 2015-06-19 | 94.293 | 145,733 | -122 | 0.41% | 13,741,650 |
| 2015-06-22 | 2015-06-18 | 96.258 | 145,855 | -122 | 0.41% | 14,039,678 |
| 2015-06-19 | 2015-06-17 | 98.222 | 145,977 | +25,452 | 0.41% | 14,338,185 |
| 2015-06-18 | 2015-06-16 | 98.222 | 120,525 | +23,417 | 0.34% | 11,838,233 |
| 2015-06-17 | 2015-06-15 | 104.116 | 97,108 | -37,181 | 0.27% | 10,110,453 |
| 2015-06-16 | 2015-06-12 | 100.187 | 134,289 | +13,887 | 0.38% | 13,453,967 |
| 2015-06-15 | 2015-06-11 | 86.436 | 120,402 | +895 | 0.34% | 10,407,014 |
| 2015-06-12 | 2015-06-10 | 80.542 | 119,507 | +10,181 | 0.33% | 9,625,359 |
| 2015-06-11 | 2015-06-09 | 96.258 | 109,326 | +21,462 | 0.31% | 10,523,478 |
| 2015-06-10 | 2015-06-08 | 121.796 | 87,864 | +2,036 | 0.25% | 10,701,445 |
| 2015-06-09 | 2015-06-05 | 125.724 | 85,828 | +122 | 0.24% | 10,790,678 |
| 2015-06-05 | 2015-06-03 | 135.547 | 85,706 | +3,055 | 0.24% | 11,617,163 |
| 2015-06-04 | 2015-06-02 | 143.404 | 82,651 | +4,601 | 0.23% | 11,852,521 |
| 2015-06-03 | 2015-06-01 | 141.440 | 78,050 | +8,023 | 0.22% | 11,039,392 |
| 2015-06-02 | 2015-05-29 | 119.831 | 70,027 | +3,950 | 0.20% | 8,391,413 |
| 2015-06-01 | 2015-05-28 | 145.369 | 66,077 | +1,589 | 0.18% | 9,605,540 |
| 2015-05-29 | 2015-05-27 | 133.582 | 64,488 | -15,191 | 0.18% | 8,614,450 |
| 2015-05-28 | 2015-05-26 | 92.329 | 79,679 | +21,055 | 0.22% | 7,356,674 |
| 2015-05-27 | 2015-05-22 | 72.684 | 58,624 | -25,371 | 0.16% | 4,261,053 |
| 2015-05-26 | 2015-05-21 | 66.791 | 83,995 | +3,258 | 0.23% | 5,610,119 |
| 2015-05-22 | 2015-05-20 | 58.933 | 80,737 | -10,181 | 0.23% | 4,758,101 |
| 2015-05-21 | 2015-05-19 | 60.898 | 90,918 | -5,091 | 0.25% | 5,536,704 |
| 2015-05-20 | 2015-05-18 | 58.933 | 96,009 | +20,362 | 0.27% | 5,658,130 |
| 2015-05-19 | 2015-05-15 | 62.862 | 75,647 | -17,348 | 0.21% | 4,755,339 |
| 2015-05-18 | 2015-05-14 | 64.827 | 92,995 | -489 | 0.26% | 6,028,556 |
| 2015-05-15 | 2015-05-13 | 62.862 | 93,484 | -6,923 | 0.28% | 5,876,612 |
| 2015-05-14 | 2015-05-12 | 66.791 | 100,407 | +2,158 | 0.30% | 6,706,295 |
| 2015-05-13 | 2015-05-11 | 55.004 | 98,249 | -1,262 | 0.29% | 5,404,132 |
| 2015-05-12 | 2015-05-08 | 55.004 | 99,511 | +7,167 | 0.30% | 5,473,547 |
| 2015-05-11 | 2015-05-07 | 51.076 | 92,344 | -32,294 | 0.27% | 4,716,521 |
| 2015-05-08 | 2015-05-06 | 58.933 | 124,638 | +53,797 | 0.37% | 7,345,333 |
| 2015-04-27 | 2015-04-23 | 39.289 | 70,841 | +3,054 | 0.21% | 2,783,264 |
| 2015-04-22 | 2015-04-20 | 37.324 | 67,787 | +8,145 | 0.20% | 2,530,112 |
| 2015-04-17 | 2015-04-15 | 35.360 | 59,642 | -5,498 | 0.18% | 2,108,941 |
| 2015-04-16 | 2015-04-14 | 35.360 | 65,140 | +5,090 | 0.19% | 2,303,350 |
| 2015-04-15 | 2015-04-13 | 35.360 | 60,050 | -1,832 | 0.18% | 2,123,368 |
| 2015-04-14 | 2015-04-10 | 35.360 | 61,882 | +1,222 | 0.18% | 2,188,148 |
| 2015-04-13 | 2015-04-09 | 37.324 | 60,660 | -14,050 | 0.18% | 2,264,101 |
| 2015-04-10 | 2015-04-08 | 27.502 | 74,710 | +15,271 | 0.22% | 2,054,691 |
| 2015-03-18 | 2015-03-16 | 27.502 | 59,439 | +53,227 | 0.18% | 1,634,705 |
| 2015-01-30 | 2015-01-28 | 31.431 | 6,212 | -11,566 | 0.02% | 195,250 |
| 2015-01-12 | 2015-01-08 | 31.431 | 17,778 | -5,091 | 0.05% | 558,782 |
| 2015-01-09 | 2015-01-07 | 33.396 | 22,869 | -2,972 | 0.07% | 763,723 |
| 2015-01-08 | 2015-01-06 | 31.431 | 25,841 | +7,208 | 0.08% | 812,211 |
| 2015-01-02 | 2014-12-29 | 33.396 | 18,633 | +9,611 | 0.06% | 622,259 |
| 2014-12-30 | 2014-12-24 | 35.360 | 9,022 | -14,498 | 0.03% | 319,018 |
| 2014-12-29 | 2014-12-22 | 35.360 | 23,520 | +17,308 | 0.07% | 831,667 |
| 2014-12-22 | 2014-12-18 | 37.324 | 6,212 | -20,688 | 0.02% | 231,859 |
| 2014-12-17 | 2014-12-15 | 35.360 | 26,900 | +20,688 | 0.08% | 951,184 |
| 2014-12-16 | 2014-12-12 | 33.396 | 6,212 | -5,091 | 0.02% | 207,453 |
| 2014-12-11 | 2014-12-09 | 29.467 | 11,303 | -29,525 | 0.03% | 333,062 |
| 2014-12-09 | 2014-12-05 | 35.360 | 40,828 | +15,272 | 0.12% | 1,443,678 |
| 2014-12-08 | 2014-12-04 | 29.467 | 25,556 | -2,037 | 0.08% | 753,050 |
| 2014-12-05 | 2014-12-03 | 31.431 | 27,593 | +2,037 | 0.08% | 867,279 |
| 2014-12-04 | 2014-12-02 | 33.396 | 25,556 | -5,091 | 0.08% | 853,457 |
| 2014-12-03 | 2014-12-01 | 35.360 | 30,647 | +5,091 | 0.09% | 1,083,678 |
| 2014-12-01 | 2014-11-27 | 37.324 | 25,556 | -16,086 | 0.08% | 953,864 |
| 2014-11-28 | 2014-11-26 | 45.182 | 41,642 | +1,832 | 0.13% | 1,881,478 |
| 2014-11-27 | 2014-11-25 | 47.147 | 39,810 | -1,832 | 0.12% | 1,876,909 |
| 2014-11-26 | 2014-11-24 | 45.182 | 41,642 | -4,887 | 0.13% | 1,881,478 |
| 2014-11-25 | 2014-11-21 | 53.040 | 46,529 | -11,688 | 0.14% | 2,467,898 |
| 2014-11-24 | 2014-11-20 | 39.289 | 58,217 | +7,615 | 0.17% | 2,287,281 |
| 2014-11-21 | 2014-11-19 | 21.609 | 50,602 | +13,847 | 0.15% | 1,093,453 |
| 2014-11-20 | 2014-11-18 | 25.538 | 36,755 | +29,117 | 0.11% | 938,641 |
| 2014-11-12 | 2014-11-10 | 19.644 | 7,638 | +2,444 | 0.02% | 150,044 |
| 2014-11-04 | 2014-10-31 | 19.644 | 5,194 | +122 | 0.02% | 102,033 |
| 2014-09-19 | 2014-09-17 | 19.644 | 5,072 | -204 | 0.02% | 99,637 |
| 2014-03-17 | 2014-03-13 | 19.644 | 5,276 | -43 | 0.02% | 103,644 |
| 2013-10-10 | 2013-10-08 | 21.609 | 5,319 | -774 | 0.02% | 114,938 |
| 2013-10-09 | 2013-10-07 | 21.609 | 6,093 | -774 | 0.02% | 131,663 |
| 2013-10-03 | 2013-09-30 | 21.609 | 6,867 | -2,117 | 0.02% | 148,388 |
| 2013-09-26 | 2013-09-24 | 21.609 | 8,984 | +3,665 | 0.03% | 194,134 |
| 2013-08-19 | 2013-08-15 | 21.609 | 5,319 | -5,946 | 0.02% | 114,938 |
| 2013-08-16 | 2013-08-13 | 21.609 | 11,265 | +5,946 | 0.03% | 243,424 |
| 2013-05-27 | 2013-05-23 | 23.573 | 5,319 | -2,973 | 0.02% | 125,387 |
| 2013-05-22 | 2013-05-20 | 23.573 | 8,292 | +2,973 | 0.02% | 195,470 |
| 2013-05-13 | 2013-05-09 | 21.609 | 5,319 | -10,181 | 0.02% | 114,938 |
| 2013-05-10 | 2013-05-08 | 23.573 | 15,500 | +10,181 | 0.05% | 365,387 |
| 2013-04-03 | 2013-03-28 | 19.644 | 5,319 | +326 | 0.02% | 104,489 |
| 2013-01-16 | 2013-01-14 | 23.573 | 4,993 | -1,018 | 0.01% | 117,702 |
| 2013-01-15 | 2013-01-11 | 25.538 | 6,011 | +1,018 | 0.02% | 153,508 |
| 2012-09-13 | 2012-09-11 | 19.644 | 4,993 | -937 | 0.01% | 98,085 |
| 2012-09-11 | 2012-09-07 | 19.644 | 5,930 | -489 | 0.02% | 116,492 |
| 2012-08-31 | 2012-08-29 | 19.644 | 6,419 | -610 | 0.02% | 126,098 |
| 2012-08-30 | 2012-08-28 | 19.644 | 7,029 | +2,036 | 0.02% | 138,081 |
| 2012-07-31 | 2012-07-27 | 19.644 | 4,993 | +43 | 0.01% | 98,085 |
| 2012-02-07 | 2012-02-03 | 19.644 | 4,950 | -239 | 0.01% | 97,240 |
| 2012-02-02 | 2012-01-31 | 19.644 | 5,189 | -855 | 0.02% | 101,935 |
| 2012-02-01 | 2012-01-30 | 19.644 | 6,044 | -489 | 0.02% | 118,731 |
| 2012-01-27 | 2012-01-20 | 19.644 | 6,533 | -326 | 0.02% | 128,337 |
| 2012-01-26 | 2012-01-19 | 19.644 | 6,859 | -407 | 0.02% | 134,741 |
| 2011-12-23 | 2011-12-21 | 19.644 | 7,266 | +1,018 | 0.02% | 142,737 |
| 2011-12-20 | 2011-12-16 | 19.644 | 6,248 | +1,298 | 0.02% | 122,738 |
| 2011-12-19 | 2011-12-15 | 19.644 | 4,950 | -489 | 0.01% | 97,240 |
| 2011-12-15 | 2011-12-13 | 19.644 | 5,439 | +489 | 0.02% | 106,846 |
| 2011-11-01 | 2011-10-28 | 19.644 | 4,950 | -1,527 | 0.01% | 97,240 |
| 2011-10-25 | 2011-10-21 | 19.644 | 6,477 | +509 | 0.02% | 127,237 |
| 2011-10-21 | 2011-10-19 | 19.644 | 5,968 | +1,018 | 0.02% | 117,238 |
| 2011-06-17 | 2011-06-15 | 19.644 | 4,950 | -4,195 | 0.01% | 97,240 |
| 2011-06-03 | 2011-06-01 | 21.609 | 9,145 | +4,195 | 0.03% | 197,613 |
| 2011-04-15 | 2011-04-13 | 27.502 | 4,950 | -10,181 | 0.01% | 136,136 |
| 2011-04-14 | 2011-04-12 | 23.573 | 15,131 | +10,181 | 0.05% | 356,688 |
| 2011-03-25 | 2011-03-23 | 21.609 | 4,950 | -81 | 0.01% | 106,964 |
| 2010-12-21 | 2010-12-17 | 23.573 | 5,031 | -123 | 0.02% | 118,597 |
| 2010-11-10 | 2010-11-08 | 29.467 | 5,154 | -122 | 0.02% | 151,871 |
| 2010-11-04 | 2010-11-02 | 31.431 | 5,276 | -203 | 0.02% | 165,831 |
| 2010-09-20 | 2010-09-16 | 29.467 | 5,479 | -5,091 | 0.02% | 161,448 |
| 2010-09-17 | 2010-09-15 | 29.467 | 10,570 | +5,091 | 0.03% | 311,463 |
| 2010-09-08 | 2010-09-06 | 25.538 | 5,479 | -5,254 | 0.02% | 139,921 |
| 2010-09-07 | 2010-09-03 | 25.538 | 10,733 | +82 | 0.03% | 274,097 |
| 2010-09-06 | 2010-09-02 | 25.538 | 10,651 | +5,172 | 0.03% | 272,003 |
| 2010-06-11 | 2010-06-09 | 29.467 | 5,479 | -8,838 | 0.02% | 161,448 |
| 2010-06-10 | 2010-06-08 | 29.467 | 14,317 | +8,838 | 0.04% | 421,874 |
| 2010-05-24 | 2010-05-19 | 33.396 | 5,479 | -6,109 | 0.02% | 182,974 |
| 2010-05-20 | 2010-05-18 | 35.360 | 11,588 | +5,090 | 0.03% | 409,752 |
| 2010-05-14 | 2010-05-12 | 35.360 | 6,498 | -407 | 0.02% | 229,769 |
| 2010-05-13 | 2010-05-11 | 35.360 | 6,905 | +407 | 0.02% | 244,161 |
| 2010-04-30 | 2010-04-28 | 37.324 | 6,498 | -5,090 | 0.02% | 242,534 |
| 2010-04-22 | 2010-04-20 | 43.218 | 11,588 | +5,090 | 0.03% | 500,808 |
| 2010-02-05 | 2010-02-03 | 37.324 | 6,498 | -529 | 0.02% | 242,534 |
| 2010-02-04 | 2010-02-02 | 37.324 | 7,027 | -122 | 0.02% | 262,279 |
| 2010-02-02 | 2010-01-29 | 33.396 | 7,149 | -3,421 | 0.02% | 238,745 |
| 2010-01-29 | 2010-01-27 | 39.289 | 10,570 | +4,072 | 0.03% | 415,284 |
| 2009-12-18 | 2009-12-16 | 43.218 | 6,498 | -488 | 0.02% | 280,829 |
| 2009-12-17 | 2009-12-15 | 47.147 | 6,986 | -407 | 0.02% | 329,367 |
| 2009-12-14 | 2009-12-10 | 43.218 | 7,393 | +1,018 | 0.02% | 319,509 |
| 2009-12-09 | 2009-12-07 | 39.289 | 6,375 | -82 | 0.02% | 250,467 |
| 2009-12-03 | 2009-12-01 | 27.502 | 6,457 | -3,624 | 0.02% | 177,582 |
| 2009-11-30 | 2009-11-26 | 27.502 | 10,081 | +3,624 | 0.03% | 277,250 |
| 2009-11-26 | 2009-11-24 | 27.502 | 6,457 | -4,072 | 0.02% | 177,582 |
| 2009-11-25 | 2009-11-23 | 25.538 | 10,529 | +489 | 0.03% | 268,887 |
| 2009-11-12 | 2009-11-10 | 25.538 | 10,040 | +40 | 0.03% | 256,399 |
| 2009-11-11 | 2009-11-09 | 25.538 | 10,000 | +122 | 0.03% | 255,378 |
| 2009-11-04 | 2009-11-02 | 19.644 | 9,878 | -10,181 | 0.03% | 194,048 |
| 2009-11-02 | 2009-10-29 | 21.609 | 20,059 | +10,181 | 0.06% | 433,453 |
| 2009-09-09 | 2009-09-07 | 19.644 | 9,878 | -6,108 | 0.03% | 194,048 |
| 2009-09-08 | 2009-09-04 | 19.644 | 15,986 | +6,108 | 0.05% | 314,036 |
| 2009-07-24 | 2009-07-22 | 21.609 | 9,878 | +1,018 | 0.03% | 213,453 |
| 2009-06-18 | 2009-06-16 | 21.609 | 8,860 | +1,019 | 0.03% | 191,455 |
| 2009-06-01 | 2009-05-27 | 25.538 | 7,841 | +1,018 | 0.02% | 200,242 |
| 2009-05-29 | 2009-05-26 | 25.538 | 6,823 | +1,018 | 0.02% | 174,244 |
| 2009-05-25 | 2009-05-21 | 25.538 | 5,805 | -1,018 | 0.02% | 148,247 |
| 2009-05-22 | 2009-05-20 | 21.609 | 6,823 | -204 | 0.02% | 147,437 |
| 2009-05-15 | 2009-05-13 | 21.609 | 7,027 | +1,018 | 0.02% | 151,846 |
| 2009-05-14 | 2009-05-12 | 23.573 | 6,009 | +204 | 0.02% | 141,652 |
| 2009-04-08 | 2009-04-06 | 19.644 | 5,805 | -1,140 | 0.02% | 114,036 |
| 2009-04-07 | 2009-04-03 | 19.644 | 6,945 | -3,136 | 0.02% | 136,431 |
| 2009-04-06 | 2009-04-02 | 19.644 | 10,081 | +1,262 | 0.03% | 198,036 |
| 2009-03-30 | 2009-03-26 | 19.644 | 8,819 | +1,263 | 0.03% | 173,244 |
| 2009-03-25 | 2009-03-23 | 19.644 | 7,556 | -41 | 0.02% | 148,433 |
| 2009-03-24 | 2009-03-20 | 19.644 | 7,597 | -652 | 0.02% | 149,239 |
| 2009-03-23 | 2009-03-19 | 19.644 | 8,249 | -203 | 0.02% | 162,047 |
| 2009-03-17 | 2009-03-13 | 19.644 | 8,452 | +2,647 | 0.03% | 166,035 |
| 2009-01-09 | 2009-01-07 | 23.573 | 5,805 | -4,490 | 0.02% | 136,843 |
| 2009-01-08 | 2009-01-06 | 19.644 | 10,295 | -1,588 | 0.03% | 202,240 |
| 2009-01-07 | 2009-01-05 | 19.644 | 11,883 | +896 | 0.04% | 233,435 |
| 2009-01-06 | 2009-01-02 | 19.644 | 10,987 | -2,332 | 0.03% | 215,834 |
| 2008-12-22 | 2008-12-18 | 19.644 | 13,319 | -326 | 0.04% | 261,644 |
| 2008-12-17 | 2008-12-15 | 19.644 | 13,645 | -162 | 0.04% | 268,048 |
| 2008-12-15 | 2008-12-11 | 19.644 | 13,807 | +875 | 0.04% | 271,231 |
| 2008-12-12 | 2008-12-10 | 19.644 | 12,932 | +4,154 | 0.04% | 254,042 |
| 2008-12-11 | 2008-12-09 | 19.644 | 8,778 | -1,833 | 0.03% | 172,439 |
| 2008-12-10 | 2008-12-08 | 19.644 | 10,611 | +1,018 | 0.03% | 208,447 |
| 2008-12-09 | 2008-12-05 | 19.644 | 9,593 | +448 | 0.03% | 188,449 |
| 2008-12-05 | 2008-12-03 | 19.644 | 9,145 | -1,669 | 0.03% | 179,648 |
| 2008-12-03 | 2008-12-01 | 19.644 | 10,814 | -82 | 0.03% | 212,435 |
| 2008-12-02 | 2008-11-28 | 19.644 | 10,896 | +3,055 | 0.03% | 214,046 |
| 2008-12-01 | 2008-11-27 | 19.644 | 7,841 | +2,036 | 0.02% | 154,032 |
| 2008-08-19 | 2008-08-15 | 19.644 | 5,805 | -204 | 0.02% | 114,036 |
| 2008-07-10 | 2008-07-08 | 21.609 | 6,009 | -8,267 | 0.02% | 129,848 |
| 2008-07-09 | 2008-07-07 | 25.538 | 14,276 | -1,914 | 0.04% | 364,577 |
| 2008-07-07 | 2008-07-03 | 23.573 | 16,190 | +5,457 | 0.05% | 381,652 |
| 2008-07-04 | 2008-07-02 | 25.538 | 10,733 | -5,457 | 0.03% | 274,097 |
| 2008-07-03 | 2008-06-30 | 27.502 | 16,190 | +10,181 | 0.05% | 445,261 |
| 2008-06-04 | 2008-06-02 | 33.396 | 6,009 | -203 | 0.02% | 200,674 |
| 2008-05-09 | 2008-05-07 | 35.360 | 6,212 | -5,580 | 0.02% | 219,656 |
| 2008-05-08 | 2008-05-06 | 35.360 | 11,792 | +5,580 | 0.04% | 416,965 |
| 2008-04-24 | 2008-04-22 | 31.431 | 6,212 | -489 | 0.02% | 195,250 |
| 2008-03-20 | 2008-03-18 | 33.396 | 6,701 | -5,091 | 0.02% | 223,784 |
| 2008-03-19 | 2008-03-17 | 33.396 | 11,792 | +5,091 | 0.04% | 393,800 |
| 2008-03-14 | 2008-03-12 | 39.289 | 6,701 | +489 | 0.02% | 263,275 |
| 2008-03-13 | 2008-03-11 | 37.324 | 6,212 | -163 | 0.02% | 231,859 |
| 2008-03-07 | 2008-03-05 | 37.324 | 6,375 | -5,661 | 0.02% | 237,943 |
| 2008-03-06 | 2008-03-04 | 39.289 | 12,036 | +5,661 | 0.04% | 472,881 |
| 2008-02-22 | 2008-02-20 | 41.253 | 6,375 | +366 | 0.02% | 262,990 |
| 2008-02-21 | 2008-02-19 | 47.147 | 6,009 | -1,588 | 0.02% | 283,304 |
| 2008-02-20 | 2008-02-18 | 39.289 | 7,597 | +1,670 | 0.02% | 298,478 |
| 2008-02-15 | 2008-02-13 | 35.360 | 5,927 | -2,037 | 0.02% | 209,579 |
| 2008-02-14 | 2008-02-12 | 33.396 | 7,964 | +2,037 | 0.02% | 265,962 |
| 2008-01-29 | 2008-01-25 | 33.396 | 5,927 | -245 | 0.02% | 197,935 |
| 2008-01-28 | 2008-01-24 | 29.467 | 6,172 | -5,090 | 0.02% | 181,868 |
| 2008-01-25 | 2008-01-23 | 33.396 | 11,262 | +5,090 | 0.03% | 376,101 |
| 2008-01-24 | 2008-01-22 | 35.360 | 6,172 | -244 | 0.02% | 218,242 |
| 2008-01-23 | 2008-01-21 | 37.324 | 6,416 | -5,091 | 0.02% | 239,474 |
| 2008-01-21 | 2008-01-17 | 37.324 | 11,507 | +5,091 | 0.03% | 429,492 |
| 2007-12-21 | 2007-12-19 | 47.147 | 6,416 | +204 | 0.02% | 302,493 |
| 2007-12-19 | 2007-12-17 | 49.111 | 6,212 | -4,073 | 0.02% | 305,078 |
| 2007-12-17 | 2007-12-13 | 55.004 | 10,285 | +4,073 | 0.03% | 565,721 |
| 2007-12-14 | 2007-12-12 | 56.969 | 6,212 | -815 | 0.02% | 353,891 |
| 2007-12-11 | 2007-12-07 | 56.969 | 7,027 | +815 | 0.02% | 400,320 |
| 2007-11-29 | 2007-11-27 | 56.969 | 6,212 | -4,073 | 0.02% | 353,891 |
| 2007-11-28 | 2007-11-26 | 56.969 | 10,285 | +4,073 | 0.03% | 585,925 |
| 2007-11-23 | 2007-11-21 | 58.933 | 6,212 | -489 | 0.02% | 366,094 |
| 2007-11-02 | 2007-10-31 | 68.756 | 6,701 | -285 | 0.02% | 460,731 |
| 2007-10-30 | 2007-10-26 | 72.684 | 6,986 | -8,145 | 0.02% | 507,774 |
| 2007-10-29 | 2007-10-25 | 76.613 | 15,131 | +7,982 | 0.05% | 1,159,236 |
| 2007-10-17 | 2007-10-15 | 62.862 | 7,149 | +2,036 | 0.02% | 449,402 |
| 2007-10-12 | 2007-10-10 | 68.756 | 5,113 | -163 | 0.02% | 351,547 |
| 2007-10-11 | 2007-10-09 | 70.720 | 5,276 | +163 | 0.02% | 373,119 |
| 2007-10-10 | 2007-10-08 | 70.720 | 5,113 | -14,946 | 0.02% | 361,591 |
| 2007-10-09 | 2007-10-05 | 74.649 | 20,059 | +15,272 | 0.06% | 1,497,382 |
| 2007-10-08 | 2007-10-04 | 64.827 | 4,787 | -2,199 | 0.01% | 310,325 |
| 2007-10-04 | 2007-10-02 | 62.862 | 6,986 | -12,380 | 0.02% | 439,155 |
| 2007-10-02 | 2007-09-27 | 66.791 | 19,366 | +5,090 | 0.06% | 1,293,477 |
| 2007-09-28 | 2007-09-25 | 68.756 | 14,276 | +9,163 | 0.04% | 981,554 |
| 2007-09-17 | 2007-09-13 | 76.613 | 5,113 | -14,253 | 0.02% | 391,724 |
| 2007-09-13 | 2007-09-11 | 80.542 | 19,366 | -6,109 | 0.06% | 1,559,781 |
| 2007-09-06 | 2007-09-04 | 76.613 | 25,475 | +326 | 0.08% | 1,951,725 |
| 2007-09-04 | 2007-08-31 | 78.578 | 25,149 | +10,181 | 0.08% | 1,976,153 |
| 2007-08-29 | 2007-08-27 | 84.471 | 14,968 | +8,756 | 0.04% | 1,264,364 |
| 2007-08-28 | 2007-08-24 | 82.507 | 6,212 | -18,530 | 0.02% | 512,531 |
| 2007-08-27 | 2007-08-23 | 80.542 | 24,742 | +20,362 | 0.07% | 1,992,776 |
| 2007-08-22 | 2007-08-20 | 72.684 | 4,380 | -896 | 0.01% | 318,358 |
| 2007-08-21 | 2007-08-17 | 64.827 | 5,276 | -936 | 0.02% | 342,025 |
| 2007-08-20 | 2007-08-16 | 68.756 | 6,212 | -530 | 0.02% | 427,110 |
| 2007-08-14 | 2007-08-10 | 76.613 | 6,742 | -203 | 0.02% | 516,527 |
| 2007-08-10 | 2007-08-08 | 78.578 | 6,945 | -856 | 0.02% | 545,723 |
| 2007-08-09 | 2007-08-07 | 76.613 | 7,801 | -2,850 | 0.02% | 597,661 |
| 2007-08-08 | 2007-08-06 | 90.364 | 10,651 | -489 | 0.03% | 962,472 |
| 2007-08-07 | 2007-08-03 | 98.222 | 11,140 | +489 | 0.03% | 1,094,196 |
| 2007-08-06 | 2007-08-02 | 98.222 | 10,651 | -1,018 | 0.03% | 1,046,165 |
| 2007-08-03 | 2007-08-01 | 102.151 | 11,669 | +1,018 | 0.04% | 1,192,001 |
| 2007-08-01 | 2007-07-30 | 104.116 | 10,651 | +488 | 0.03% | 1,108,935 |
| 2007-07-31 | 2007-07-27 | 104.116 | 10,163 | -285 | 0.03% | 1,058,126 |
| 2007-07-30 | 2007-07-26 | 110.009 | 10,448 | -1,018 | 0.03% | 1,149,373 |
| 2007-07-27 | 2007-07-25 | 113.938 | 11,466 | +326 | 0.03% | 1,306,411 |
| 2007-07-26 | 2007-07-24 | 110.009 | 11,140 | -3,380 | 0.03% | 1,225,499 |
| 2007-07-24 | 2007-07-20 | 104.116 | 14,520 | +3,054 | 0.04% | 1,511,758 |
| 2007-07-20 | 2007-07-18 | 106.080 | 11,466 | +326 | 0.03% | 1,216,313 |
| 2007-07-19 | 2007-07-17 | 108.044 | 11,140 | +41 | 0.03% | 1,203,615 |
| 2007-07-16 | 2007-07-12 | 104.116 | 11,099 | -1,466 | 0.03% | 1,155,579 |
| 2007-07-13 | 2007-07-11 | 108.044 | 12,565 | +366 | 0.04% | 1,357,578 |
| 2007-07-11 | 2007-07-09 | 113.938 | 12,199 | -81 | 0.04% | 1,389,927 |
| 2007-07-10 | 2007-07-06 | 113.938 | 12,280 | -1,141 | 0.04% | 1,399,156 |
| 2007-07-09 | 2007-07-05 | 113.938 | 13,421 | -17,959 | 0.04% | 1,529,159 |
| 2007-07-06 | 2007-07-04 | 121.796 | 31,380 | +12,502 | 0.09% | 3,821,945 |
| 2007-07-04 | 2007-06-29 | 110.009 | 18,878 | -567 | 0.06% | 2,076,748 |
| 2007-07-03 | 2007-06-28 | 117.867 | 19,445 | +4,602 | 0.06% | 2,291,917 |
| 2007-06-29 | 2007-06-27 | 121.796 | 14,843 | -1,874 | 0.05% | 1,807,811 |
| 2007-06-28 | 2007-06-26 | 125.724 | 16,717 | +2,484 | 0.05% | 2,101,736 |
| 2007-06-27 | 2007-06-25 | 125.724 | 14,233 | -285 | 0.04% | 1,789,436 |
| 2007-06-26 | 2007-06-22 | 131.618 | 14,518 | 0.04% | 1,910,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy