History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2025-10-13 | 2025-10-09 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2025-10-10 | 2025-10-08 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2025-10-09 | 2025-10-06 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2025-10-08 | 2025-10-03 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2025-10-06 | 2025-10-02 | 0.285 | 320 | +0 | 0.00% | 91 |
| 2025-10-03 | 2025-09-30 | 0.237 | 320 | +0 | 0.00% | 76 |
| 2025-10-02 | 2025-09-29 | 0.245 | 320 | +0 | 0.00% | 78 |
| 2025-09-30 | 2025-09-26 | 0.245 | 320 | +0 | 0.00% | 78 |
| 2025-09-29 | 2025-09-25 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2025-09-26 | 2025-09-24 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2025-09-25 | 2025-09-23 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2025-09-24 | 2025-09-22 | 0.255 | 320 | +0 | 0.00% | 82 |
| 2025-09-23 | 2025-09-19 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2025-09-22 | 2025-09-18 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2025-09-19 | 2025-09-17 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 0.265 | 320 | +0 | 0.00% | 85 |
| 2025-09-17 | 2025-09-15 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2025-09-16 | 2025-09-12 | 0.265 | 320 | +0 | 0.00% | 85 |
| 2025-09-15 | 2025-09-11 | 0.265 | 320 | +0 | 0.00% | 85 |
| 2025-09-12 | 2025-09-10 | 0.255 | 320 | +0 | 0.00% | 82 |
| 2025-09-11 | 2025-09-09 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2025-09-10 | 2025-09-08 | 0.249 | 320 | +0 | 0.00% | 80 |
| 2025-09-09 | 2025-09-05 | 0.240 | 320 | +0 | 0.00% | 77 |
| 2025-09-08 | 2025-09-04 | 0.248 | 320 | +0 | 0.00% | 79 |
| 2025-09-05 | 2025-09-03 | 0.229 | 320 | +0 | 0.00% | 73 |
| 2025-09-04 | 2025-09-02 | 0.229 | 320 | +0 | 0.00% | 73 |
| 2025-09-03 | 2025-09-01 | 0.233 | 320 | +0 | 0.00% | 75 |
| 2025-09-02 | 2025-08-29 | 0.240 | 320 | +0 | 0.00% | 77 |
| 2025-09-01 | 2025-08-28 | 0.234 | 320 | +0 | 0.00% | 75 |
| 2025-08-29 | 2025-08-27 | 0.230 | 320 | +0 | 0.00% | 74 |
| 2025-08-28 | 2025-08-26 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2025-08-27 | 2025-08-25 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-08-26 | 2025-08-22 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-08-25 | 2025-08-21 | 0.310 | 320 | +0 | 0.00% | 99 |
| 2025-08-22 | 2025-08-20 | 0.310 | 320 | +0 | 0.00% | 99 |
| 2025-08-21 | 2025-08-19 | 0.310 | 320 | +0 | 0.00% | 99 |
| 2025-08-20 | 2025-08-18 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-08-19 | 2025-08-15 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-08-18 | 2025-08-14 | 0.325 | 320 | +0 | 0.00% | 104 |
| 2025-08-15 | 2025-08-13 | 0.325 | 320 | +0 | 0.00% | 104 |
| 2025-08-14 | 2025-08-12 | 0.320 | 320 | +0 | 0.00% | 102 |
| 2025-08-13 | 2025-08-11 | 0.320 | 320 | +0 | 0.00% | 102 |
| 2025-08-12 | 2025-08-08 | 0.310 | 320 | +0 | 0.00% | 99 |
| 2025-08-11 | 2025-08-07 | 0.330 | 320 | +0 | 0.00% | 106 |
| 2025-08-08 | 2025-08-06 | 0.325 | 320 | +0 | 0.00% | 104 |
| 2025-08-07 | 2025-08-05 | 0.310 | 320 | +0 | 0.00% | 99 |
| 2025-08-06 | 2025-08-04 | 0.325 | 320 | +0 | 0.00% | 104 |
| 2025-08-05 | 2025-08-01 | 0.325 | 320 | +0 | 0.00% | 104 |
| 2025-08-04 | 2025-07-31 | 0.325 | 320 | +0 | 0.00% | 104 |
| 2025-08-01 | 2025-07-30 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2025-07-31 | 2025-07-29 | 0.325 | 320 | +0 | 0.00% | 104 |
| 2025-07-30 | 2025-07-28 | 0.335 | 320 | +0 | 0.00% | 107 |
| 2025-07-29 | 2025-07-25 | 0.325 | 320 | +0 | 0.00% | 104 |
| 2025-07-28 | 2025-07-24 | 0.345 | 320 | +0 | 0.00% | 110 |
| 2025-07-25 | 2025-07-23 | 0.330 | 320 | +0 | 0.00% | 106 |
| 2025-07-24 | 2025-07-22 | 0.325 | 320 | +0 | 0.00% | 104 |
| 2025-07-23 | 2025-07-21 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2025-07-22 | 2025-07-18 | 0.330 | 320 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 0.330 | 320 | +0 | 0.00% | 106 |
| 2025-07-18 | 2025-07-16 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2025-07-17 | 2025-07-15 | 0.335 | 320 | +0 | 0.00% | 107 |
| 2025-07-16 | 2025-07-14 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-07-15 | 2025-07-11 | 0.305 | 320 | +0 | 0.00% | 98 |
| 2025-07-14 | 2025-07-10 | 0.305 | 320 | +0 | 0.00% | 98 |
| 2025-07-11 | 2025-07-09 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-07-10 | 2025-07-08 | 0.330 | 320 | +0 | 0.00% | 106 |
| 2025-07-09 | 2025-07-07 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2025-07-08 | 2025-07-04 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2025-07-07 | 2025-07-03 | 0.330 | 320 | +0 | 0.00% | 106 |
| 2025-07-04 | 2025-07-02 | 0.330 | 320 | +0 | 0.00% | 106 |
| 2025-07-03 | 2025-06-30 | 0.330 | 320 | +0 | 0.00% | 106 |
| 2025-07-02 | 2025-06-27 | 0.305 | 320 | +0 | 0.00% | 98 |
| 2025-06-30 | 2025-06-26 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2025-06-27 | 2025-06-25 | 0.315 | 320 | +0 | 0.00% | 101 |
| 2025-06-26 | 2025-06-24 | 0.315 | 320 | +0 | 0.00% | 101 |
| 2025-06-25 | 2025-06-23 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2025-06-24 | 2025-06-20 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2025-06-23 | 2025-06-19 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2025-06-20 | 2025-06-18 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2025-06-19 | 2025-06-17 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2025-06-18 | 2025-06-16 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2025-06-17 | 2025-06-13 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2025-06-16 | 2025-06-12 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-06-13 | 2025-06-11 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-06-12 | 2025-06-10 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-06-11 | 2025-06-09 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2025-06-10 | 2025-06-06 | 0.305 | 320 | +0 | 0.00% | 98 |
| 2025-06-09 | 2025-06-05 | 0.285 | 320 | +0 | 0.00% | 91 |
| 2025-06-06 | 2025-06-04 | 0.285 | 320 | +0 | 0.00% | 91 |
| 2025-06-05 | 2025-06-03 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2025-06-04 | 2025-06-02 | 0.335 | 320 | +0 | 0.00% | 107 |
| 2025-06-03 | 2025-05-30 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2025-06-02 | 2025-05-29 | 0.385 | 320 | +0 | 0.00% | 123 |
| 2025-05-30 | 2025-05-28 | 0.405 | 320 | +0 | 0.00% | 130 |
| 2025-05-29 | 2025-05-27 | 0.405 | 320 | +0 | 0.00% | 130 |
| 2025-05-28 | 2025-05-26 | 0.405 | 320 | +0 | 0.00% | 130 |
| 2025-05-27 | 2025-05-23 | 0.405 | 320 | +0 | 0.00% | 130 |
| 2025-05-26 | 2025-05-22 | 0.405 | 320 | +0 | 0.00% | 130 |
| 2025-05-23 | 2025-05-21 | 0.405 | 320 | +0 | 0.00% | 130 |
| 2025-05-22 | 2025-05-20 | 0.410 | 320 | +0 | 0.00% | 131 |
| 2025-05-21 | 2025-05-19 | 0.410 | 320 | +0 | 0.00% | 131 |
| 2025-05-20 | 2025-05-16 | 0.430 | 320 | +0 | 0.00% | 138 |
| 2025-05-19 | 2025-05-15 | 0.420 | 320 | +0 | 0.00% | 134 |
| 2025-05-16 | 2025-05-14 | 0.395 | 320 | +0 | 0.00% | 126 |
| 2025-05-15 | 2025-05-13 | 0.420 | 320 | +0 | 0.00% | 134 |
| 2025-05-14 | 2025-05-12 | 0.415 | 320 | +0 | 0.00% | 133 |
| 2025-05-13 | 2025-05-09 | 0.410 | 320 | +0 | 0.00% | 131 |
| 2025-05-12 | 2025-05-08 | 0.335 | 320 | +0 | 0.00% | 107 |
| 2025-05-09 | 2025-05-07 | 0.345 | 320 | +0 | 0.00% | 110 |
| 2025-05-08 | 2025-05-06 | 0.365 | 320 | +0 | 0.00% | 117 |
| 2025-05-07 | 2025-05-02 | 0.365 | 320 | +0 | 0.00% | 117 |
| 2025-05-06 | 2025-04-30 | 0.365 | 320 | +0 | 0.00% | 117 |
| 2025-05-02 | 2025-04-29 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2025-04-30 | 2025-04-28 | 0.335 | 320 | +0 | 0.00% | 107 |
| 2025-04-29 | 2025-04-25 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2025-04-28 | 2025-04-24 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2025-04-25 | 2025-04-23 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2025-04-24 | 2025-04-22 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2025-04-22 | 2025-04-16 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2025-04-17 | 2025-04-15 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2025-04-16 | 2025-04-14 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2025-04-15 | 2025-04-11 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2025-04-14 | 2025-04-10 | 0.405 | 320 | +0 | 0.00% | 130 |
| 2025-04-11 | 2025-04-09 | 0.400 | 320 | +0 | 0.00% | 128 |
| 2025-04-10 | 2025-04-08 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2025-04-09 | 2025-04-07 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2025-04-08 | 2025-04-03 | 0.400 | 320 | +0 | 0.00% | 128 |
| 2025-04-07 | 2025-04-02 | 0.430 | 320 | +0 | 0.00% | 138 |
| 2025-04-03 | 2025-04-01 | 0.430 | 320 | +0 | 0.00% | 138 |
| 2025-04-02 | 2025-03-31 | 0.410 | 320 | +0 | 0.00% | 131 |
| 2025-04-01 | 2025-03-28 | 0.410 | 320 | +0 | 0.00% | 131 |
| 2025-03-31 | 2025-03-27 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2025-03-28 | 2025-03-26 | 0.445 | 320 | +0 | 0.00% | 142 |
| 2025-03-27 | 2025-03-25 | 0.475 | 320 | +0 | 0.00% | 152 |
| 2025-03-26 | 2025-03-24 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2025-03-25 | 2025-03-21 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2025-03-24 | 2025-03-20 | 0.475 | 320 | +0 | 0.00% | 152 |
| 2025-03-21 | 2025-03-19 | 0.475 | 320 | +0 | 0.00% | 152 |
| 2023-08-17 | 2023-08-15 | 0.629 | 320 | -6 | 0.00% | 201 |
| 2019-11-29 | 2019-11-27 | 19.644 | 326 | -203 | 0.00% | 6,404 |
| 2017-06-09 | 2017-06-07 | 19.644 | 529 | -652 | 0.00% | 10,392 |
| 2017-02-02 | 2017-01-27 | 21.609 | 1,181 | -529 | 0.00% | 25,520 |
| 2016-08-22 | 2016-08-18 | 33.396 | 1,710 | -82 | 0.00% | 57,106 |
| 2016-07-22 | 2016-07-20 | 33.396 | 1,792 | -122 | 0.00% | 59,845 |
| 2015-09-21 | 2015-09-17 | 41.253 | 1,914 | +652 | 0.01% | 78,959 |
| 2015-09-01 | 2015-08-28 | 37.324 | 1,262 | -9,937 | 0.00% | 47,103 |
| 2015-06-30 | 2015-06-26 | 90.364 | 11,199 | +122 | 0.03% | 1,011,991 |
| 2015-06-25 | 2015-06-23 | 90.364 | 11,077 | +122 | 0.03% | 1,000,967 |
| 2015-06-16 | 2015-06-12 | 100.187 | 10,955 | -122 | 0.03% | 1,097,545 |
| 2015-06-12 | 2015-06-10 | 80.542 | 11,077 | +204 | 0.03% | 892,166 |
| 2015-06-11 | 2015-06-09 | 96.258 | 10,873 | -815 | 0.03% | 1,046,611 |
| 2015-06-04 | 2015-06-02 | 143.404 | 11,688 | -81 | 0.03% | 1,676,111 |
| 2015-06-02 | 2015-05-29 | 119.831 | 11,769 | +896 | 0.03% | 1,410,292 |
| 2015-06-01 | 2015-05-28 | 145.369 | 10,873 | +9,529 | 0.03% | 1,580,596 |
| 2015-05-29 | 2015-05-27 | 133.582 | 1,344 | +407 | 0.00% | 179,535 |
| 2015-05-28 | 2015-05-26 | 92.329 | 937 | -570 | 0.00% | 86,512 |
| 2015-05-15 | 2015-05-13 | 62.862 | 1,507 | +570 | 0.00% | 94,733 |
| 2015-01-02 | 2014-12-29 | 33.396 | 937 | -529 | 0.00% | 31,292 |
| 2014-11-26 | 2014-11-24 | 45.182 | 1,466 | -122 | 0.00% | 66,237 |
| 2014-11-25 | 2014-11-21 | 53.040 | 1,588 | -407 | 0.00% | 84,228 |
| 2012-06-20 | 2012-06-18 | 19.644 | 1,995 | -3 | 0.01% | 39,191 |
| 2012-05-02 | 2012-04-27 | 19.644 | 1,998 | -163 | 0.01% | 39,250 |
| 2012-02-20 | 2012-02-16 | 19.644 | 2,161 | -407 | 0.01% | 42,452 |
| 2011-12-09 | 2011-12-07 | 19.644 | 2,568 | -489 | 0.01% | 50,447 |
| 2011-12-07 | 2011-12-05 | 19.644 | 3,057 | -1,792 | 0.01% | 60,053 |
| 2011-12-06 | 2011-12-02 | 19.644 | 4,849 | -305 | 0.01% | 95,256 |
| 2011-11-30 | 2011-11-28 | 19.644 | 5,154 | -41 | 0.02% | 101,247 |
| 2011-11-28 | 2011-11-24 | 19.644 | 5,195 | -407 | 0.02% | 102,053 |
| 2011-11-17 | 2011-11-15 | 19.644 | 5,602 | -2,281 | 0.02% | 110,048 |
| 2011-11-16 | 2011-11-14 | 19.644 | 7,883 | -3,543 | 0.02% | 154,857 |
| 2011-11-10 | 2011-11-08 | 19.644 | 11,426 | +2,729 | 0.03% | 224,457 |
| 2011-11-09 | 2011-11-07 | 19.644 | 8,697 | -1,263 | 0.03% | 170,848 |
| 2011-11-08 | 2011-11-04 | 19.644 | 9,960 | -855 | 0.03% | 195,659 |
| 2011-11-07 | 2011-11-03 | 19.644 | 10,815 | -448 | 0.03% | 212,455 |
| 2011-11-04 | 2011-11-02 | 19.644 | 11,263 | -163 | 0.03% | 221,255 |
| 2011-11-03 | 2011-11-01 | 19.644 | 11,426 | -40 | 0.03% | 224,457 |
| 2011-11-02 | 2011-10-31 | 19.644 | 11,466 | -896 | 0.03% | 225,243 |
| 2011-11-01 | 2011-10-28 | 19.644 | 12,362 | +9,305 | 0.04% | 242,845 |
| 2011-04-19 | 2011-04-15 | 27.502 | 3,057 | -814 | 0.01% | 84,074 |
| 2011-04-15 | 2011-04-13 | 27.502 | 3,871 | +814 | 0.01% | 106,461 |
| 2011-04-14 | 2011-04-12 | 23.573 | 3,057 | -407 | 0.01% | 72,064 |
| 2011-02-25 | 2011-02-23 | 21.609 | 3,464 | +407 | 0.01% | 74,853 |
| 2010-11-25 | 2010-11-23 | 27.502 | 3,057 | -122 | 0.01% | 84,074 |
| 2010-11-18 | 2010-11-16 | 27.502 | 3,179 | +407 | 0.01% | 87,430 |
| 2010-11-02 | 2010-10-29 | 33.396 | 2,772 | -21,543 | 0.01% | 92,572 |
| 2010-10-15 | 2010-10-13 | 27.502 | 24,315 | +21,543 | 0.07% | 668,717 |
| 2010-09-30 | 2010-09-28 | 27.502 | 2,772 | -122 | 0.01% | 76,236 |
| 2010-09-27 | 2010-09-22 | 27.502 | 2,894 | -1,710 | 0.01% | 79,591 |
| 2010-09-20 | 2010-09-16 | 29.467 | 4,604 | -27,937 | 0.01% | 135,665 |
| 2010-09-17 | 2010-09-15 | 29.467 | 32,541 | +27,937 | 0.10% | 958,875 |
| 2010-09-15 | 2010-09-13 | 25.538 | 4,604 | -14,254 | 0.01% | 117,576 |
| 2010-09-14 | 2010-09-10 | 25.538 | 18,858 | +14,254 | 0.06% | 481,591 |
| 2010-06-09 | 2010-06-07 | 29.467 | 4,604 | -2,037 | 0.01% | 135,665 |
| 2010-06-02 | 2010-05-31 | 29.467 | 6,641 | +2,037 | 0.02% | 195,688 |
| 2010-05-31 | 2010-05-27 | 31.431 | 4,604 | -41 | 0.01% | 144,709 |
| 2010-05-17 | 2010-05-13 | 37.324 | 4,645 | -2,036 | 0.01% | 173,372 |
| 2010-05-13 | 2010-05-11 | 35.360 | 6,681 | +2,036 | 0.02% | 236,240 |
| 2010-05-06 | 2010-05-04 | 35.360 | 4,645 | -2,036 | 0.01% | 164,247 |
| 2010-05-05 | 2010-05-03 | 35.360 | 6,681 | +2,036 | 0.02% | 236,240 |
| 2010-04-19 | 2010-04-15 | 41.253 | 4,645 | -122 | 0.01% | 191,622 |
| 2010-04-16 | 2010-04-14 | 39.289 | 4,767 | +122 | 0.01% | 187,290 |
| 2010-04-09 | 2010-04-07 | 37.324 | 4,645 | -16,697 | 0.01% | 173,372 |
| 2010-04-08 | 2010-04-01 | 39.289 | 21,342 | +16,697 | 0.06% | 838,503 |
| 2010-04-07 | 2010-03-31 | 31.431 | 4,645 | -2,036 | 0.01% | 145,998 |
| 2010-04-01 | 2010-03-30 | 33.396 | 6,681 | +2,036 | 0.02% | 223,116 |
| 2010-03-24 | 2010-03-22 | 35.360 | 4,645 | -2,036 | 0.01% | 164,247 |
| 2010-03-23 | 2010-03-19 | 33.396 | 6,681 | +2,036 | 0.02% | 223,116 |
| 2010-03-10 | 2010-03-08 | 35.360 | 4,645 | -2,036 | 0.01% | 164,247 |
| 2010-03-08 | 2010-03-04 | 35.360 | 6,681 | +2,036 | 0.02% | 236,240 |
| 2010-02-25 | 2010-02-23 | 31.431 | 4,645 | -3,136 | 0.01% | 145,998 |
| 2010-02-24 | 2010-02-22 | 33.396 | 7,781 | -3,909 | 0.02% | 259,851 |
| 2010-02-23 | 2010-02-19 | 31.431 | 11,690 | -2,322 | 0.04% | 367,430 |
| 2010-02-22 | 2010-02-18 | 33.396 | 14,012 | +9,367 | 0.04% | 467,939 |
| 2010-02-18 | 2010-02-12 | 33.396 | 4,645 | -4,072 | 0.01% | 155,122 |
| 2010-02-17 | 2010-02-11 | 33.396 | 8,717 | +2,036 | 0.03% | 291,109 |
| 2010-02-12 | 2010-02-10 | 35.360 | 6,681 | +2,036 | 0.02% | 236,240 |
| 2010-02-09 | 2010-02-05 | 35.360 | 4,645 | -2,036 | 0.01% | 164,247 |
| 2010-02-08 | 2010-02-04 | 35.360 | 6,681 | +2,036 | 0.02% | 236,240 |
| 2010-02-04 | 2010-02-02 | 37.324 | 4,645 | -20,362 | 0.01% | 173,372 |
| 2010-02-03 | 2010-02-01 | 35.360 | 25,007 | +20,362 | 0.08% | 884,248 |
| 2010-02-02 | 2010-01-29 | 33.396 | 4,645 | -1,018 | 0.01% | 155,122 |
| 2010-01-19 | 2010-01-15 | 43.218 | 5,663 | -11,810 | 0.02% | 244,742 |
| 2010-01-18 | 2010-01-14 | 41.253 | 17,473 | +41 | 0.05% | 720,819 |
| 2010-01-15 | 2010-01-13 | 41.253 | 17,432 | +40 | 0.05% | 719,128 |
| 2010-01-13 | 2010-01-11 | 41.253 | 17,392 | +1,018 | 0.05% | 717,478 |
| 2010-01-12 | 2010-01-08 | 43.218 | 16,374 | +5,091 | 0.05% | 707,648 |
| 2010-01-11 | 2010-01-07 | 43.218 | 11,283 | -1,629 | 0.03% | 487,626 |
| 2010-01-08 | 2010-01-06 | 43.218 | 12,912 | +5,090 | 0.04% | 558,028 |
| 2010-01-07 | 2010-01-05 | 41.253 | 7,822 | -13,601 | 0.02% | 322,684 |
| 2010-01-06 | 2010-01-04 | 39.289 | 21,423 | -1,670 | 0.06% | 841,686 |
| 2010-01-05 | 2009-12-31 | 39.289 | 23,093 | +16,290 | 0.07% | 907,298 |
| 2009-12-29 | 2009-12-24 | 43.218 | 6,803 | -3,055 | 0.02% | 294,011 |
| 2009-12-28 | 2009-12-22 | 39.289 | 9,858 | +122 | 0.03% | 387,310 |
| 2009-12-23 | 2009-12-21 | 41.253 | 9,736 | +2,037 | 0.03% | 401,642 |
| 2009-12-18 | 2009-12-16 | 43.218 | 7,699 | +1,629 | 0.02% | 332,734 |
| 2009-12-17 | 2009-12-15 | 47.147 | 6,070 | +1,425 | 0.02% | 286,180 |
| 2009-12-14 | 2009-12-10 | 43.218 | 4,645 | -15,272 | 0.01% | 200,747 |
| 2009-12-09 | 2009-12-07 | 39.289 | 19,917 | +15,272 | 0.06% | 782,517 |
| 2009-12-08 | 2009-12-04 | 29.467 | 4,645 | -42,760 | 0.01% | 136,873 |
| 2009-12-07 | 2009-12-03 | 27.502 | 47,405 | -2,036 | 0.14% | 1,303,743 |
| 2009-12-04 | 2009-12-02 | 29.467 | 49,441 | +44,796 | 0.15% | 1,456,861 |
| 2009-11-27 | 2009-11-25 | 27.502 | 4,645 | -49,887 | 0.01% | 127,748 |
| 2009-11-26 | 2009-11-24 | 27.502 | 54,532 | +49,887 | 0.16% | 1,499,751 |
| 2009-11-12 | 2009-11-10 | 25.538 | 4,645 | -20,362 | 0.01% | 118,623 |
| 2009-11-11 | 2009-11-09 | 25.538 | 25,007 | -145,263 | 0.08% | 638,623 |
| 2009-11-10 | 2009-11-06 | 21.609 | 170,270 | +155,362 | 0.51% | 3,679,346 |
| 2009-11-06 | 2009-11-04 | 19.644 | 14,908 | +10,263 | 0.04% | 292,859 |
| 2009-11-04 | 2009-11-02 | 19.644 | 4,645 | -22,032 | 0.01% | 91,248 |
| 2009-10-30 | 2009-10-28 | 19.644 | 26,677 | +7,779 | 0.08% | 524,055 |
| 2009-10-29 | 2009-10-27 | 21.609 | 18,898 | -20,362 | 0.06% | 408,365 |
| 2009-10-28 | 2009-10-23 | 19.644 | 39,260 | +34,615 | 0.12% | 771,241 |
| 2009-07-13 | 2009-07-09 | 19.644 | 4,645 | -2,240 | 0.01% | 91,248 |
| 2009-07-09 | 2009-07-07 | 19.644 | 6,885 | -1,018 | 0.02% | 135,252 |
| 2009-07-03 | 2009-06-30 | 19.644 | 7,903 | +2,443 | 0.02% | 155,250 |
| 2009-07-02 | 2009-06-29 | 19.644 | 5,460 | -3,095 | 0.02% | 107,259 |
| 2009-06-30 | 2009-06-26 | 21.609 | 8,555 | +1,222 | 0.03% | 184,864 |
| 2009-06-26 | 2009-06-24 | 19.644 | 7,333 | +855 | 0.02% | 144,053 |
| 2009-06-25 | 2009-06-23 | 21.609 | 6,478 | -611 | 0.02% | 139,982 |
| 2009-06-19 | 2009-06-17 | 21.609 | 7,089 | +611 | 0.02% | 153,185 |
| 2009-06-05 | 2009-06-03 | 25.538 | 6,478 | -2,443 | 0.02% | 165,434 |
| 2009-06-01 | 2009-05-27 | 25.538 | 8,921 | +1,222 | 0.03% | 227,823 |
| 2009-05-29 | 2009-05-26 | 25.538 | 7,699 | +1,832 | 0.02% | 196,615 |
| 2009-05-27 | 2009-05-25 | 25.538 | 5,867 | +122 | 0.02% | 149,830 |
| 2009-05-25 | 2009-05-21 | 25.538 | 5,745 | +489 | 0.02% | 146,715 |
| 2009-05-21 | 2009-05-19 | 19.644 | 5,256 | -489 | 0.02% | 103,251 |
| 2009-02-18 | 2009-02-16 | 19.644 | 5,745 | -1,018 | 0.02% | 112,857 |
| 2009-01-09 | 2009-01-07 | 23.573 | 6,763 | -5,212 | 0.02% | 159,426 |
| 2009-01-08 | 2009-01-06 | 19.644 | 11,975 | +5,212 | 0.04% | 235,242 |
| 2008-10-14 | 2008-10-10 | 19.644 | 6,763 | -407 | 0.02% | 132,855 |
| 2008-05-14 | 2008-05-09 | 33.396 | 7,170 | -20,281 | 0.02% | 239,446 |
| 2008-05-13 | 2008-05-08 | 33.396 | 27,451 | +20,281 | 0.08% | 916,741 |
| 2008-04-18 | 2008-04-16 | 33.396 | 7,170 | -10,181 | 0.02% | 239,446 |
| 2008-04-17 | 2008-04-15 | 33.396 | 17,351 | +10,181 | 0.05% | 579,446 |
| 2008-03-10 | 2008-03-06 | 41.253 | 7,170 | -2,891 | 0.02% | 295,786 |
| 2008-03-07 | 2008-03-05 | 37.324 | 10,061 | +2,891 | 0.03% | 375,521 |
| 2008-03-06 | 2008-03-04 | 39.289 | 7,170 | -7,127 | 0.02% | 281,701 |
| 2008-03-05 | 2008-03-03 | 37.324 | 14,297 | +7,086 | 0.04% | 533,628 |
| 2008-03-04 | 2008-02-29 | 39.289 | 7,211 | +41 | 0.02% | 283,312 |
| 2008-02-29 | 2008-02-27 | 39.289 | 7,170 | -1,222 | 0.02% | 281,701 |
| 2008-02-28 | 2008-02-26 | 39.289 | 8,392 | -6,516 | 0.03% | 329,712 |
| 2008-02-25 | 2008-02-21 | 43.218 | 14,908 | -2,932 | 0.04% | 644,291 |
| 2008-02-22 | 2008-02-20 | 41.253 | 17,840 | -60,597 | 0.05% | 735,959 |
| 2008-02-21 | 2008-02-19 | 47.147 | 78,437 | +71,267 | 0.24% | 3,698,043 |
| 2008-02-14 | 2008-02-12 | 33.396 | 7,170 | -19,140 | 0.02% | 239,446 |
| 2008-02-12 | 2008-02-06 | 31.431 | 26,310 | +19,140 | 0.08% | 826,953 |
| 2008-01-22 | 2008-01-18 | 39.289 | 7,170 | -19,955 | 0.02% | 281,701 |
| 2008-01-21 | 2008-01-17 | 37.324 | 27,125 | +19,955 | 0.08% | 1,012,426 |
| 2008-01-14 | 2008-01-10 | 45.182 | 7,170 | -5,090 | 0.02% | 323,957 |
| 2008-01-11 | 2008-01-09 | 43.218 | 12,260 | +5,090 | 0.04% | 529,850 |
| 2008-01-10 | 2008-01-08 | 43.218 | 7,170 | -5,864 | 0.02% | 309,871 |
| 2008-01-09 | 2008-01-07 | 45.182 | 13,034 | +774 | 0.04% | 588,905 |
| 2008-01-08 | 2008-01-04 | 47.147 | 12,260 | +2,036 | 0.04% | 578,018 |
| 2008-01-07 | 2008-01-03 | 47.147 | 10,224 | +3,054 | 0.03% | 482,028 |
| 2007-12-03 | 2007-11-29 | 56.969 | 7,170 | -1,995 | 0.02% | 408,467 |
| 2007-11-30 | 2007-11-28 | 55.004 | 9,165 | +1,995 | 0.03% | 504,116 |
| 2007-11-28 | 2007-11-26 | 56.969 | 7,170 | -6,842 | 0.02% | 408,467 |
| 2007-11-27 | 2007-11-23 | 56.969 | 14,012 | -3,339 | 0.04% | 798,248 |
| 2007-11-26 | 2007-11-22 | 58.933 | 17,351 | +3,421 | 0.05% | 1,022,552 |
| 2007-11-23 | 2007-11-21 | 58.933 | 13,930 | -4,398 | 0.04% | 820,941 |
| 2007-11-22 | 2007-11-20 | 58.933 | 18,328 | +977 | 0.06% | 1,080,130 |
| 2007-11-21 | 2007-11-19 | 60.898 | 17,351 | +10,181 | 0.05% | 1,056,637 |
| 2007-11-19 | 2007-11-15 | 64.827 | 7,170 | -407 | 0.02% | 464,807 |
| 2007-11-13 | 2007-11-09 | 66.791 | 7,577 | -489 | 0.02% | 506,076 |
| 2007-11-08 | 2007-11-06 | 66.791 | 8,066 | -570 | 0.02% | 538,737 |
| 2007-11-07 | 2007-11-05 | 64.827 | 8,636 | +570 | 0.03% | 559,843 |
| 2007-11-02 | 2007-10-31 | 68.756 | 8,066 | -3,584 | 0.02% | 554,582 |
| 2007-11-01 | 2007-10-30 | 68.756 | 11,650 | +3,584 | 0.03% | 801,002 |
| 2007-10-29 | 2007-10-25 | 76.613 | 8,066 | -3,706 | 0.02% | 617,963 |
| 2007-10-26 | 2007-10-24 | 66.791 | 11,772 | +3,706 | 0.04% | 786,265 |
| 2007-10-25 | 2007-10-23 | 64.827 | 8,066 | -611 | 0.02% | 522,892 |
| 2007-10-24 | 2007-10-22 | 64.827 | 8,677 | -5,090 | 0.03% | 562,501 |
| 2007-10-23 | 2007-10-18 | 62.862 | 13,767 | +5,090 | 0.04% | 865,424 |
| 2007-10-22 | 2007-10-17 | 62.862 | 8,677 | -4,724 | 0.03% | 545,456 |
| 2007-10-18 | 2007-10-16 | 62.862 | 13,401 | -5,090 | 0.04% | 842,417 |
| 2007-10-17 | 2007-10-15 | 62.862 | 18,491 | +4,927 | 0.06% | 1,162,385 |
| 2007-10-16 | 2007-10-12 | 66.791 | 13,564 | -5,701 | 0.04% | 905,955 |
| 2007-10-15 | 2007-10-11 | 68.756 | 19,265 | +4,846 | 0.06% | 1,324,576 |
| 2007-10-12 | 2007-10-10 | 68.756 | 14,419 | +2,892 | 0.04% | 991,386 |
| 2007-10-11 | 2007-10-09 | 70.720 | 11,527 | -2,647 | 0.03% | 815,189 |
| 2007-10-10 | 2007-10-08 | 70.720 | 14,174 | +1,018 | 0.04% | 1,002,385 |
| 2007-10-09 | 2007-10-05 | 74.649 | 13,156 | +5,090 | 0.04% | 982,081 |
| 2007-10-08 | 2007-10-04 | 64.827 | 8,066 | -611 | 0.02% | 522,892 |
| 2007-10-03 | 2007-09-28 | 64.827 | 8,677 | -5,090 | 0.03% | 562,501 |
| 2007-10-02 | 2007-09-27 | 66.791 | 13,767 | +4,072 | 0.04% | 919,513 |
| 2007-09-28 | 2007-09-25 | 68.756 | 9,695 | -4,072 | 0.03% | 666,585 |
| 2007-09-27 | 2007-09-24 | 66.791 | 13,767 | +4,520 | 0.04% | 919,513 |
| 2007-09-25 | 2007-09-21 | 70.720 | 9,247 | +692 | 0.03% | 653,948 |
| 2007-09-24 | 2007-09-20 | 72.684 | 8,555 | -610 | 0.03% | 621,815 |
| 2007-09-21 | 2007-09-19 | 76.613 | 9,165 | +610 | 0.03% | 702,161 |
| 2007-09-18 | 2007-09-14 | 76.613 | 8,555 | -32,660 | 0.03% | 655,427 |
| 2007-09-17 | 2007-09-13 | 76.613 | 41,215 | -19,507 | 0.12% | 3,157,619 |
| 2007-09-14 | 2007-09-12 | 76.613 | 60,722 | +52,738 | 0.18% | 4,652,115 |
| 2007-09-13 | 2007-09-11 | 80.542 | 7,984 | -571 | 0.02% | 643,049 |
| 2007-09-06 | 2007-09-04 | 76.613 | 8,555 | +82 | 0.03% | 655,427 |
| 2007-09-03 | 2007-08-30 | 78.578 | 8,473 | -611 | 0.03% | 665,790 |
| 2007-08-30 | 2007-08-28 | 80.542 | 9,084 | -204 | 0.03% | 731,646 |
| 2007-08-29 | 2007-08-27 | 84.471 | 9,288 | -33,515 | 0.03% | 784,568 |
| 2007-08-28 | 2007-08-24 | 82.507 | 42,803 | +32,945 | 0.13% | 3,531,533 |
| 2007-08-24 | 2007-08-22 | 74.649 | 9,858 | +1,222 | 0.03% | 735,889 |
| 2007-08-23 | 2007-08-21 | 72.684 | 8,636 | +204 | 0.03% | 627,703 |
| 2007-08-21 | 2007-08-17 | 64.827 | 8,432 | +162 | 0.03% | 546,618 |
| 2007-08-13 | 2007-08-09 | 84.471 | 8,270 | +856 | 0.02% | 698,576 |
| 2007-08-10 | 2007-08-08 | 78.578 | 7,414 | +81 | 0.02% | 582,576 |
| 2007-08-09 | 2007-08-07 | 76.613 | 7,333 | -489 | 0.02% | 561,806 |
| 2007-08-08 | 2007-08-06 | 90.364 | 7,822 | -488 | 0.02% | 706,831 |
| 2007-08-03 | 2007-08-01 | 102.151 | 8,310 | +488 | 0.02% | 848,876 |
| 2007-08-02 | 2007-07-31 | 108.044 | 7,822 | -1,506 | 0.02% | 845,124 |
| 2007-08-01 | 2007-07-30 | 104.116 | 9,328 | +1,506 | 0.03% | 971,190 |
| 2007-07-30 | 2007-07-26 | 110.009 | 7,822 | -203 | 0.02% | 860,490 |
| 2007-07-27 | 2007-07-25 | 113.938 | 8,025 | +244 | 0.02% | 914,351 |
| 2007-07-26 | 2007-07-24 | 110.009 | 7,781 | -855 | 0.02% | 855,979 |
| 2007-07-25 | 2007-07-23 | 102.151 | 8,636 | +489 | 0.03% | 882,177 |
| 2007-07-24 | 2007-07-20 | 104.116 | 8,147 | -1,670 | 0.02% | 848,229 |
| 2007-07-23 | 2007-07-19 | 104.116 | 9,817 | +1,670 | 0.03% | 1,022,102 |
| 2007-07-20 | 2007-07-18 | 106.080 | 8,147 | -2,403 | 0.02% | 864,234 |
| 2007-07-19 | 2007-07-17 | 108.044 | 10,550 | +1,995 | 0.03% | 1,139,869 |
| 2007-07-17 | 2007-07-13 | 110.009 | 8,555 | +489 | 0.03% | 941,126 |
| 2007-07-16 | 2007-07-12 | 104.116 | 8,066 | -1,751 | 0.02% | 839,796 |
| 2007-07-13 | 2007-07-11 | 108.044 | 9,817 | +1,507 | 0.03% | 1,060,672 |
| 2007-07-11 | 2007-07-09 | 113.938 | 8,310 | -163 | 0.02% | 946,823 |
| 2007-07-09 | 2007-07-05 | 113.938 | 8,473 | +203 | 0.03% | 965,395 |
| 2007-07-06 | 2007-07-04 | 121.796 | 8,270 | +41 | 0.02% | 1,007,249 |
| 2007-07-05 | 2007-07-03 | 106.080 | 8,229 | +367 | 0.02% | 872,932 |
| 2007-07-04 | 2007-06-29 | 110.009 | 7,862 | -855 | 0.02% | 864,890 |
| 2007-07-03 | 2007-06-28 | 117.867 | 8,717 | +40 | 0.03% | 1,027,444 |
| 2007-06-29 | 2007-06-27 | 121.796 | 8,677 | -448 | 0.03% | 1,056,820 |
| 2007-06-28 | 2007-06-26 | 125.724 | 9,125 | +245 | 0.03% | 1,147,236 |
| 2007-06-27 | 2007-06-25 | 125.724 | 8,880 | +117 | 0.03% | 1,116,433 |
| 2007-06-26 | 2007-06-22 | 131.618 | 8,763 | 0.03% | 1,153,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy