History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 9,697 +0 0.00% 2,667
2025-10-13 2025-10-09 0.260 9,697 +0 0.00% 2,521
2025-10-10 2025-10-08 0.270 9,697 +0 0.00% 2,618
2025-10-09 2025-10-06 0.280 9,697 +0 0.00% 2,715
2025-10-08 2025-10-03 0.270 9,697 +0 0.00% 2,618
2025-10-06 2025-10-02 0.285 9,697 +0 0.00% 2,764
2025-10-03 2025-09-30 0.237 9,697 +0 0.00% 2,298
2025-10-02 2025-09-29 0.245 9,697 +0 0.00% 2,376
2025-09-30 2025-09-26 0.245 9,697 +0 0.00% 2,376
2025-09-29 2025-09-25 0.250 9,697 +0 0.00% 2,424
2025-09-26 2025-09-24 0.250 9,697 +0 0.00% 2,424
2025-09-25 2025-09-23 0.250 9,697 +0 0.00% 2,424
2025-09-24 2025-09-22 0.255 9,697 +0 0.00% 2,473
2025-09-23 2025-09-19 0.275 9,697 +0 0.00% 2,667
2025-09-22 2025-09-18 0.260 9,697 -240 0.00% 2,521
2025-03-20 2025-03-18 0.445 9,937 -1 0.00% 4,422
2025-01-13 2025-01-09 0.755 9,938 -80 0.01% 7,503
2025-01-10 2025-01-08 0.705 10,018 -9 0.01% 7,063
2024-11-07 2024-11-05 1.095 10,027 -240 0.01% 10,980
2024-11-05 2024-11-01 1.040 10,267 -80 0.01% 10,678
2024-08-28 2024-08-26 1.055 10,347 -80 0.01% 10,916
2024-07-16 2024-07-12 1.375 10,427 -120 0.01% 14,337
2023-11-21 2023-11-17 0.805 10,547 +800 0.01% 8,490
2023-11-09 2023-11-07 0.605 9,747 -400 0.01% 5,897
2023-08-17 2023-08-15 0.629 10,147 -184 0.01% 6,379
2023-08-07 2023-08-03 0.707 10,331 -9,346 0.01% 7,306
2023-04-13 2023-04-11 0.982 19,677 -81 0.02% 19,327
2022-12-29 2022-12-23 1.002 19,758 +4,276 0.02% 19,795
2022-12-28 2022-12-22 1.080 15,482 -3,299 0.01% 16,727
2021-12-29 2021-12-24 19.644 18,781 -81 0.02% 368,942
2021-11-24 2021-11-22 19.644 18,862 -1,019 0.02% 370,534
2021-11-18 2021-11-16 19.644 19,881 +6,292 0.02% 390,551
2020-01-15 2020-01-13 19.644 13,589 +1,507 0.01% 266,948
2019-01-04 2019-01-02 19.644 12,082 -3,176 0.01% 237,344
2018-12-19 2018-12-17 19.644 15,258 -2,037 0.02% 299,735
2018-12-12 2018-12-10 19.644 17,295 -5,090 0.02% 339,751
2018-10-19 2018-10-16 19.644 22,385 +10,303 0.03% 439,741
2018-06-28 2018-06-26 19.644 12,082 -1,018 0.02% 237,344
2018-06-21 2018-06-19 19.644 13,100 -1,181 0.02% 257,342
2017-12-08 2017-12-06 23.573 14,281 +611 0.02% 336,651
2017-04-06 2017-04-03 19.644 13,670 -1,629 0.02% 268,540
2017-03-03 2017-03-01 21.609 15,299 +1,629 0.02% 330,594
2016-12-07 2016-12-05 23.573 13,670 -3,054 0.02% 322,247
2016-11-10 2016-11-08 23.573 16,724 +1,018 0.02% 394,240
2016-10-31 2016-10-27 27.502 15,706 +1,018 0.02% 431,950
2016-10-11 2016-10-06 29.467 14,688 -2,607 0.02% 432,806
2016-10-04 2016-09-30 29.467 17,295 +1,019 0.03% 509,626
2016-09-28 2016-09-26 29.467 16,276 -815 0.02% 479,599
2016-08-24 2016-08-22 33.396 17,091 +82 0.03% 570,763
2016-07-05 2016-06-30 33.396 17,009 +529 0.02% 568,025
2016-07-04 2016-06-29 33.396 16,480 +529 0.02% 550,359
2016-06-28 2016-06-24 35.360 15,951 +2,037 0.02% 564,027
2016-06-24 2016-06-22 37.324 13,914 +529 0.02% 519,332
2016-06-23 2016-06-21 37.324 13,385 -529 0.02% 499,588
2016-06-08 2016-06-06 37.324 13,914 +529 0.02% 519,332
2016-06-07 2016-06-03 37.324 13,385 +529 0.02% 499,588
2016-06-01 2016-05-30 37.324 12,856 +530 0.02% 479,843
2016-05-30 2016-05-26 39.289 12,326 -1,222 0.02% 484,275
2016-05-26 2016-05-24 39.289 13,548 +1,222 0.02% 532,286
2016-05-25 2016-05-23 35.360 12,326 +203 0.02% 435,847
2016-05-06 2016-05-04 49.111 12,123 +204 0.02% 595,374
2016-04-29 2016-04-27 53.040 11,919 -122 0.02% 632,184
2016-04-14 2016-04-12 53.040 12,041 +122 0.02% 638,655
2016-04-12 2016-04-08 55.004 11,919 -81 0.02% 655,598
2016-03-31 2016-03-29 53.040 12,000 +203 0.02% 636,480
2016-03-23 2016-03-21 58.933 11,797 -733 0.02% 695,237
2016-03-22 2016-03-18 60.898 12,530 -1,018 0.02% 763,049
2016-03-18 2016-03-16 62.862 13,548 -529 0.03% 851,657
2016-03-15 2016-03-11 60.898 14,077 -530 0.03% 857,258
2016-03-14 2016-03-10 55.004 14,607 +1,018 0.03% 803,450
2016-03-11 2016-03-09 56.969 13,589 +530 0.03% 774,150
2016-03-10 2016-03-08 60.898 13,059 +1,018 0.03% 795,264
2016-03-08 2016-03-04 56.969 12,041 -1,018 0.02% 685,962
2016-03-03 2016-03-01 51.076 13,059 +1,018 0.03% 666,996
2016-02-18 2016-02-16 49.111 12,041 -530 0.02% 591,347
2016-02-15 2016-02-11 45.182 12,571 +530 0.03% 567,986
2016-02-04 2016-02-02 47.147 12,041 -1,059 0.02% 567,693
2016-01-25 2016-01-21 49.111 13,100 +529 0.03% 643,356
2016-01-14 2016-01-12 47.147 12,571 +530 0.03% 592,681
2016-01-12 2016-01-08 58.933 12,041 -530 0.03% 709,616
2016-01-11 2016-01-07 56.969 12,571 +530 0.03% 716,156
2016-01-08 2016-01-06 58.933 12,041 +1,018 0.03% 709,616
2015-12-30 2015-12-28 66.791 11,023 -326 0.02% 736,238
2015-12-29 2015-12-24 66.791 11,349 -407 0.02% 758,012
2015-12-28 2015-12-22 66.791 11,756 -407 0.03% 785,196
2015-12-22 2015-12-18 37.324 12,163 -367 0.03% 453,977
2015-12-10 2015-12-08 41.253 12,530 -529 0.03% 516,904
2015-08-31 2015-08-27 37.324 13,059 -1,181 0.04% 487,420
2015-08-21 2015-08-19 43.218 14,240 -5,091 0.04% 615,421
2015-08-20 2015-08-18 43.218 19,331 -2,647 0.05% 835,443
2015-08-19 2015-08-17 47.147 21,978 -2,443 0.06% 1,036,189
2015-08-05 2015-08-03 49.111 24,421 +529 0.07% 1,199,342
2015-08-03 2015-07-30 51.076 23,892 -366 0.07% 1,220,297
2015-07-29 2015-07-27 49.111 24,258 +529 0.07% 1,191,337
2015-07-28 2015-07-24 56.969 23,729 +5,620 0.07% 1,351,815
2015-07-27 2015-07-23 56.969 18,109 +5,090 0.05% 1,031,650
2015-07-24 2015-07-22 58.933 13,019 -21,868 0.04% 767,253
2015-07-21 2015-07-17 53.040 34,887 +407 0.10% 1,850,406
2015-07-20 2015-07-16 49.111 34,480 +4,072 0.10% 1,693,351
2015-07-17 2015-07-15 49.111 30,408 +5,091 0.08% 1,493,371
2015-07-16 2015-07-14 51.076 25,317 +2,565 0.07% 1,293,080
2015-07-15 2015-07-13 56.969 22,752 +10,019 0.06% 1,296,156
2015-07-14 2015-07-10 53.040 12,733 -408 0.04% 675,358
2015-07-13 2015-07-09 47.147 13,141 -203 0.04% 619,554
2015-07-10 2015-07-08 35.360 13,344 +203 0.04% 471,844
2015-07-08 2015-07-06 53.040 13,141 +1,018 0.04% 696,999
2015-07-06 2015-07-02 82.507 12,123 -285 0.03% 1,000,228
2015-07-02 2015-06-29 84.471 12,408 +530 0.03% 1,048,118
2015-06-30 2015-06-26 90.364 11,878 +285 0.03% 1,073,349
2015-06-19 2015-06-17 98.222 11,593 +936 0.03% 1,138,690
2015-06-17 2015-06-15 104.116 10,657 +530 0.03% 1,109,559
2015-06-16 2015-06-12 100.187 10,127 +122 0.03% 1,014,590
2015-06-15 2015-06-11 86.436 10,005 -652 0.03% 864,788
2015-06-12 2015-06-10 80.542 10,657 +774 0.03% 858,338
2015-06-11 2015-06-09 96.258 9,883 -529 0.03% 951,316
2015-06-05 2015-06-03 135.547 10,412 +407 0.03% 1,411,312
2015-06-04 2015-06-02 143.404 10,005 -326 0.03% 1,434,761
2015-06-03 2015-06-01 141.440 10,331 -651 0.03% 1,461,217
2015-06-02 2015-05-29 119.831 10,982 +366 0.03% 1,315,985
2015-06-01 2015-05-28 145.369 10,616 +896 0.03% 1,543,236
2015-05-29 2015-05-27 133.582 9,720 +41 0.03% 1,298,419
2015-05-28 2015-05-26 92.329 9,679 -489 0.03% 893,651
2015-05-27 2015-05-22 72.684 10,168 -203 0.03% 739,055
2015-05-26 2015-05-21 66.791 10,371 +529 0.03% 692,691
2015-05-21 2015-05-19 60.898 9,842 +204 0.03% 599,356
2015-05-19 2015-05-15 62.862 9,638 -530 0.03% 605,866
2015-05-14 2015-05-12 66.791 10,168 -326 0.03% 679,132
2015-05-13 2015-05-11 55.004 10,494 +41 0.03% 577,217
2015-05-12 2015-05-08 55.004 10,453 +204 0.03% 574,961
2015-05-11 2015-05-07 51.076 10,249 +325 0.03% 523,473
2015-05-08 2015-05-06 58.933 9,924 -1,995 0.03% 584,854
2015-04-27 2015-04-23 39.289 11,919 +1,018 0.04% 468,284
2015-04-17 2015-04-15 35.360 10,901 -814 0.03% 385,459
2015-04-15 2015-04-13 35.360 11,715 +814 0.03% 414,242
2015-04-14 2015-04-10 35.360 10,901 -1,099 0.03% 385,459
2015-04-13 2015-04-09 37.324 12,000 +1,629 0.04% 447,893
2015-03-10 2015-03-06 29.467 10,371 -123 0.03% 305,599
2015-01-28 2015-01-26 31.431 10,494 -1,018 0.03% 329,838
2015-01-23 2015-01-21 31.431 11,512 +1,018 0.03% 361,835
2015-01-19 2015-01-15 29.467 10,494 -244 0.03% 309,223
2015-01-06 2015-01-02 33.396 10,738 +407 0.03% 358,601
2014-12-18 2014-12-16 33.396 10,331 -896 0.03% 345,009
2014-12-17 2014-12-15 35.360 11,227 +285 0.03% 396,987
2014-12-01 2014-11-27 37.324 10,942 +530 0.03% 408,404
2014-11-27 2014-11-25 47.147 10,412 -82 0.03% 490,891
2014-11-25 2014-11-21 53.040 10,494 -1,058 0.03% 556,602
2014-11-24 2014-11-20 39.289 11,552 -408 0.03% 453,865
2014-11-21 2014-11-19 21.609 11,960 +82 0.04% 258,442
2014-11-20 2014-11-18 25.538 11,878 -329 0.04% 303,338
2014-03-24 2014-03-20 19.644 12,207 -325 0.04% 239,800
2014-03-14 2014-03-12 21.609 12,532 -489 0.04% 270,803
2014-03-13 2014-03-11 21.609 13,021 +326 0.04% 281,369
2014-03-05 2014-03-03 19.644 12,695 +488 0.04% 249,386
2013-08-05 2013-08-01 23.573 12,207 -407 0.04% 287,760
2013-08-01 2013-07-30 23.573 12,614 +407 0.04% 297,354
2013-07-23 2013-07-19 21.609 12,207 +408 0.04% 263,780
2013-07-22 2013-07-18 21.609 11,799 +610 0.04% 254,963
2013-06-25 2013-06-21 21.609 11,189 -122 0.03% 241,782
2013-05-13 2013-05-09 21.609 11,311 -1,018 0.03% 244,418
2013-05-09 2013-05-07 23.573 12,329 +1,018 0.04% 290,636
2013-04-29 2013-04-25 23.573 11,311 -1,954 0.03% 266,638
2013-01-25 2013-01-23 21.609 13,265 -652 0.04% 286,642
2013-01-24 2013-01-22 21.609 13,917 +529 0.04% 300,731
2012-11-15 2012-11-13 19.644 13,388 -122 0.04% 263,000
2011-10-13 2011-10-11 19.644 13,510 +407 0.04% 265,396
2011-08-04 2011-08-02 19.644 13,103 -285 0.04% 257,401
2011-05-03 2011-04-28 23.573 13,388 -488 0.04% 315,600
2011-04-19 2011-04-15 27.502 13,876 -489 0.04% 381,621
2011-04-18 2011-04-14 27.502 14,365 +489 0.04% 395,069
2011-04-15 2011-04-13 27.502 13,876 -489 0.04% 381,621
2011-04-14 2011-04-12 23.573 14,365 +1,181 0.04% 338,631
2010-12-15 2010-12-13 23.573 13,184 -285 0.04% 310,791
2010-12-08 2010-12-06 25.538 13,469 -489 0.04% 343,968
2010-12-07 2010-12-03 25.538 13,958 +41 0.04% 356,456
2010-11-16 2010-11-12 29.467 13,917 -244 0.04% 410,088
2010-11-02 2010-10-29 33.396 14,161 -652 0.04% 472,914
2010-09-24 2010-09-21 27.502 14,813 -1,222 0.04% 407,390
2010-09-17 2010-09-15 29.467 16,035 +1,222 0.05% 472,498
2010-08-03 2010-07-30 27.502 14,813 +326 0.04% 407,390
2010-07-02 2010-06-29 29.467 14,487 -611 0.04% 426,884
2010-05-10 2010-05-06 35.360 15,098 -489 0.05% 533,865
2010-04-30 2010-04-28 37.324 15,587 +122 0.05% 581,776
2010-04-26 2010-04-22 41.253 15,465 -1,628 0.05% 637,983
2010-04-23 2010-04-21 41.253 17,093 -1,019 0.05% 705,143
2010-04-19 2010-04-15 41.253 18,112 +815 0.05% 747,180
2010-04-08 2010-04-01 39.289 17,297 -1,222 0.05% 679,580
2010-03-24 2010-03-22 35.360 18,519 +733 0.06% 654,832
2010-02-09 2010-02-05 35.360 17,786 +611 0.05% 628,913
2010-02-04 2010-02-02 37.324 17,175 +163 0.05% 641,047
2010-02-01 2010-01-28 35.360 17,012 +1,018 0.05% 601,544
2010-01-20 2010-01-18 43.218 15,994 +204 0.05% 691,225
2010-01-19 2010-01-15 43.218 15,790 +407 0.05% 682,409
2010-01-18 2010-01-14 41.253 15,383 +204 0.05% 634,600
2010-01-08 2010-01-06 43.218 15,179 -4,684 0.05% 656,003
2010-01-06 2010-01-04 39.289 19,863 +5,091 0.06% 780,395
2010-01-05 2009-12-31 39.289 14,772 -530 0.04% 580,375
2009-12-23 2009-12-21 41.253 15,302 +1,059 0.05% 631,259
2009-12-22 2009-12-18 45.182 14,243 +448 0.04% 643,530
2009-12-21 2009-12-17 49.111 13,795 -1,629 0.04% 677,488
2009-12-17 2009-12-15 47.147 15,424 +407 0.05% 727,190
2009-12-15 2009-12-11 39.289 15,017 -3,705 0.05% 590,001
2009-12-14 2009-12-10 43.218 18,722 +1,384 0.06% 809,123
2009-12-09 2009-12-07 39.289 17,338 -122 0.05% 681,191
2009-12-08 2009-12-04 29.467 17,460 +3,054 0.05% 514,488
2009-11-27 2009-11-25 27.502 14,406 +530 0.04% 396,197
2009-11-16 2009-11-12 21.609 13,876 +529 0.04% 299,845
2009-11-11 2009-11-09 25.538 13,347 +122 0.04% 340,853
2009-10-29 2009-10-27 21.609 13,225 -611 0.04% 285,778
2009-10-28 2009-10-23 19.644 13,836 +611 0.04% 271,801
2009-06-23 2009-06-19 19.644 13,225 -2,036 0.04% 259,798
2009-06-11 2009-06-09 23.573 15,261 -896 0.05% 359,753
2009-06-10 2009-06-08 25.538 16,157 +82 0.05% 412,614
2009-06-05 2009-06-03 25.538 16,075 -408 0.05% 410,520
2009-06-04 2009-06-02 23.573 16,483 -203 0.05% 388,559
2009-06-02 2009-05-29 25.538 16,686 -3,055 0.05% 426,123
2009-06-01 2009-05-27 25.538 19,741 -488 0.06% 504,141
2009-05-27 2009-05-25 25.538 20,229 +2,565 0.06% 516,604
2009-05-26 2009-05-22 25.538 17,664 +2,525 0.05% 451,099
2009-05-25 2009-05-21 25.538 15,139 -407 0.05% 386,616
2009-05-22 2009-05-20 21.609 15,546 +81 0.05% 335,932
2009-05-15 2009-05-13 21.609 15,465 -285 0.05% 334,181
2009-05-14 2009-05-12 23.573 15,750 -1,343 0.05% 371,280
2009-04-24 2009-04-22 19.644 17,093 +488 0.05% 335,782
2009-01-14 2009-01-12 21.609 16,605 -203 0.05% 358,816
2009-01-09 2009-01-07 23.573 16,808 -285 0.05% 396,221
2008-10-13 2008-10-09 19.644 17,093 +407 0.05% 335,782
2008-08-25 2008-08-20 19.644 16,686 -1,018 0.05% 327,787
2008-08-19 2008-08-15 19.644 17,704 -285 0.05% 347,785
2008-08-14 2008-08-12 21.609 17,989 +1,018 0.05% 388,722
2008-07-07 2008-07-03 23.573 16,971 -82 0.05% 400,063
2008-06-26 2008-06-24 27.502 17,053 +489 0.05% 468,995
2008-06-20 2008-06-18 29.467 16,564 -407 0.05% 488,086
2008-05-22 2008-05-20 31.431 16,971 -3,055 0.05% 533,417
2008-05-14 2008-05-09 33.396 20,026 +408 0.06% 668,779
2008-05-08 2008-05-06 35.360 19,618 +610 0.06% 693,692
2008-04-28 2008-04-24 31.431 19,008 +1,019 0.06% 597,443
2008-04-15 2008-04-11 35.360 17,989 +122 0.05% 636,091
2008-04-11 2008-04-09 35.360 17,867 -2,077 0.05% 631,777
2008-04-07 2008-04-02 35.360 19,944 +1,018 0.06% 705,220
2008-03-31 2008-03-27 33.396 18,926 +407 0.06% 632,044
2008-03-28 2008-03-26 35.360 18,519 +611 0.06% 654,832
2008-03-18 2008-03-14 35.360 17,908 -244 0.05% 633,227
2008-03-04 2008-02-29 39.289 18,152 +529 0.05% 713,172
2008-02-29 2008-02-27 39.289 17,623 -529 0.05% 692,388
2008-02-21 2008-02-19 47.147 18,152 +325 0.05% 855,806
2008-02-20 2008-02-18 39.289 17,827 -325 0.05% 700,403
2008-02-14 2008-02-12 33.396 18,152 -3,055 0.05% 606,196
2008-02-12 2008-02-06 31.431 21,207 +3,055 0.06% 666,560
2008-02-11 2008-02-04 31.431 18,152 -3,055 0.05% 570,538
2008-02-05 2008-02-01 31.431 21,207 -610 0.06% 666,560
2008-02-04 2008-01-31 31.431 21,817 -3,055 0.07% 685,733
2008-02-01 2008-01-30 33.396 24,872 +2,566 0.07% 830,614
2008-01-28 2008-01-24 29.467 22,306 +326 0.07% 657,283
2008-01-24 2008-01-22 35.360 21,980 +203 0.07% 777,213
2008-01-23 2008-01-21 37.324 21,777 +4,684 0.07% 812,814
2008-01-18 2008-01-16 39.289 17,093 +122 0.05% 671,565
2008-01-07 2008-01-03 47.147 16,971 +244 0.05% 800,126
2007-12-19 2007-12-17 49.111 16,727 -2,036 0.05% 821,482
2007-12-18 2007-12-14 51.076 18,763 +2,036 0.06% 958,331
2007-12-12 2007-12-10 56.969 16,727 -204 0.05% 952,919
2007-12-11 2007-12-07 56.969 16,931 +204 0.05% 964,540
2007-12-05 2007-12-03 58.933 16,727 -5,253 0.05% 985,778
2007-12-04 2007-11-30 55.004 21,980 +6,108 0.07% 1,208,998
2007-12-03 2007-11-29 56.969 15,872 -2,402 0.05% 904,210
2007-11-29 2007-11-27 56.969 18,274 -204 0.05% 1,041,049
2007-11-28 2007-11-26 56.969 18,478 -3,054 0.06% 1,052,671
2007-11-27 2007-11-23 56.969 21,532 +122 0.06% 1,226,654
2007-11-23 2007-11-21 58.933 21,410 -2,403 0.06% 1,261,763
2007-11-22 2007-11-20 58.933 23,813 -3,054 0.07% 1,403,379
2007-11-21 2007-11-19 60.898 26,867 -407 0.08% 1,636,141
2007-11-20 2007-11-16 60.898 27,274 +3,054 0.08% 1,660,926
2007-11-19 2007-11-15 64.827 24,220 -1,263 0.07% 1,570,102
2007-11-14 2007-11-12 62.862 25,483 +3,584 0.08% 1,601,918
2007-11-13 2007-11-09 66.791 21,899 +815 0.07% 1,462,659
2007-11-12 2007-11-08 66.791 21,084 +5,294 0.06% 1,408,224
2007-11-09 2007-11-07 68.756 15,790 -2,566 0.05% 1,085,650
2007-11-08 2007-11-06 66.791 18,356 -366 0.06% 1,226,018
2007-11-07 2007-11-05 64.827 18,722 +2,036 0.06% 1,213,685
2007-11-06 2007-11-02 68.756 16,686 -530 0.05% 1,147,255
2007-11-05 2007-11-01 68.756 17,216 -407 0.05% 1,183,696
2007-11-02 2007-10-31 68.756 17,623 +204 0.05% 1,211,679
2007-11-01 2007-10-30 68.756 17,419 +407 0.05% 1,197,653
2007-10-26 2007-10-24 66.791 17,012 +285 0.05% 1,136,250
2007-10-25 2007-10-23 64.827 16,727 -5,498 0.05% 1,084,356
2007-10-23 2007-10-18 62.862 22,225 +163 0.07% 1,397,113
2007-10-22 2007-10-17 62.862 22,062 +611 0.07% 1,386,866
2007-10-16 2007-10-12 66.791 21,451 +3,054 0.06% 1,432,736
2007-10-12 2007-10-10 68.756 18,397 +2,037 0.06% 1,264,896
2007-10-11 2007-10-09 70.720 16,360 -1,467 0.05% 1,156,979
2007-10-10 2007-10-08 70.720 17,827 +1,181 0.05% 1,260,725
2007-10-09 2007-10-05 74.649 16,646 -2,809 0.05% 1,242,605
2007-09-25 2007-09-21 70.720 19,455 +203 0.06% 1,375,858
2007-09-24 2007-09-20 72.684 19,252 +611 0.06% 1,399,321
2007-09-21 2007-09-19 76.613 18,641 +2,443 0.06% 1,428,149
2007-09-20 2007-09-18 78.578 16,198 -1,629 0.05% 1,272,803
2007-09-19 2007-09-17 76.613 17,827 +1,915 0.05% 1,365,786
2007-09-18 2007-09-14 76.613 15,912 -2,037 0.05% 1,219,071
2007-09-17 2007-09-13 76.613 17,949 +2,037 0.05% 1,375,133
2007-09-13 2007-09-11 80.542 15,912 -3,747 0.05% 1,281,588
2007-09-12 2007-09-10 72.684 19,659 +733 0.06% 1,428,903
2007-09-07 2007-09-05 74.649 18,926 +163 0.06% 1,412,805
2007-09-06 2007-09-04 76.613 18,763 +2,851 0.06% 1,437,496
2007-09-04 2007-08-31 78.578 15,912 +610 0.05% 1,250,330
2007-09-03 2007-08-30 78.578 15,302 -1,751 0.05% 1,202,397
2007-08-31 2007-08-29 76.613 17,053 +204 0.05% 1,306,487
2007-08-30 2007-08-28 80.542 16,849 +326 0.05% 1,357,056
2007-08-29 2007-08-27 84.471 16,523 +773 0.05% 1,395,716
2007-08-28 2007-08-24 82.507 15,750 +1,222 0.05% 1,299,480
2007-08-27 2007-08-23 80.542 14,528 +122 0.04% 1,170,117
2007-08-24 2007-08-22 74.649 14,406 +1,100 0.04% 1,075,392
2007-08-23 2007-08-21 72.684 13,306 +936 0.04% 967,139
2007-08-21 2007-08-17 64.827 12,370 -529 0.04% 801,906
2007-08-20 2007-08-16 68.756 12,899 -163 0.04% 886,878
2007-08-17 2007-08-15 76.613 13,062 +245 0.04% 1,000,723
2007-08-15 2007-08-13 78.578 12,817 -123 0.04% 1,007,131
2007-08-14 2007-08-10 76.613 12,940 -936 0.04% 991,377
2007-08-13 2007-08-09 84.471 13,876 -122 0.04% 1,172,121
2007-08-10 2007-08-08 78.578 13,998 -82 0.04% 1,099,932
2007-08-09 2007-08-07 76.613 14,080 +122 0.04% 1,078,716
2007-08-08 2007-08-06 90.364 13,958 -122 0.04% 1,261,307
2007-08-07 2007-08-03 98.222 14,080 -81 0.04% 1,382,969
2007-08-06 2007-08-02 98.222 14,161 -82 0.04% 1,390,925
2007-08-02 2007-07-31 108.044 14,243 +367 0.04% 1,538,877
2007-07-31 2007-07-27 104.116 13,876 +326 0.04% 1,444,707
2007-07-30 2007-07-26 110.009 13,550 -448 0.04% 1,490,620
2007-07-27 2007-07-25 113.938 13,998 -41 0.04% 1,594,901
2007-07-26 2007-07-24 110.009 14,039 -1,344 0.04% 1,544,415
2007-07-25 2007-07-23 102.151 15,383 +285 0.05% 1,571,391
2007-07-24 2007-07-20 104.116 15,098 +855 0.05% 1,571,937
2007-07-23 2007-07-19 104.116 14,243 -163 0.04% 1,482,918
2007-07-20 2007-07-18 106.080 14,406 +408 0.04% 1,528,188
2007-07-19 2007-07-17 108.044 13,998 +692 0.04% 1,512,406
2007-07-18 2007-07-16 108.044 13,306 +203 0.04% 1,437,639
2007-07-17 2007-07-13 110.009 13,103 -203 0.04% 1,441,446
2007-07-16 2007-07-12 104.116 13,306 -448 0.04% 1,385,362
2007-07-13 2007-07-11 108.044 13,754 -204 0.04% 1,486,043
2007-07-12 2007-07-10 110.009 13,958 +82 0.04% 1,535,504
2007-07-11 2007-07-09 113.938 13,876 -367 0.04% 1,581,001
2007-07-09 2007-07-05 113.938 14,243 +407 0.04% 1,622,816
2007-07-06 2007-07-04 121.796 13,836 +693 0.04% 1,685,163
2007-07-05 2007-07-03 106.080 13,143 +203 0.04% 1,394,209
2007-07-04 2007-06-29 110.009 12,940 +285 0.04% 1,423,515
2007-07-03 2007-06-28 117.867 12,655 -529 0.04% 1,491,603
2007-06-28 2007-06-26 125.724 13,184 +1,955 0.04% 1,657,551
2007-06-27 2007-06-25 125.724 11,229 +611 0.03% 1,411,760
2007-06-26 2007-06-22 131.618 10,618 0.03% 1,397,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top