History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 25,145 +0 0.01% 6,915
2025-10-13 2025-10-09 0.260 25,145 +0 0.01% 6,538
2025-10-10 2025-10-08 0.270 25,145 +0 0.01% 6,789
2025-10-09 2025-10-06 0.280 25,145 +0 0.01% 7,041
2025-10-08 2025-10-03 0.270 25,145 +0 0.01% 6,789
2025-10-06 2025-10-02 0.285 25,145 +0 0.01% 7,166
2025-10-03 2025-09-30 0.237 25,145 +0 0.01% 5,959
2025-10-02 2025-09-29 0.245 25,145 +0 0.01% 6,161
2025-09-30 2025-09-26 0.245 25,145 +0 0.01% 6,161
2025-09-29 2025-09-25 0.250 25,145 +0 0.01% 6,286
2025-09-26 2025-09-24 0.250 25,145 +0 0.01% 6,286
2025-09-25 2025-09-23 0.250 25,145 +0 0.01% 6,286
2025-09-24 2025-09-22 0.255 25,145 +16,000 0.01% 6,412
2025-06-26 2025-06-24 0.315 9,145 -32,000 0.00% 2,881
2025-06-16 2025-06-12 0.300 41,145 +32,000 0.02% 12,344
2025-03-27 2025-03-25 0.475 9,145 -2,808 0.00% 4,344
2024-06-28 2024-06-26 2.400 11,953 -63,100 0.01% 28,687
2024-06-27 2024-06-25 2.375 75,053 -32,000 0.04% 178,251
2024-06-19 2024-06-17 2.450 107,053 -5,328 0.06% 262,280
2023-11-20 2023-11-16 0.815 112,381 +67,200 0.06% 91,591
2023-09-22 2023-09-20 0.635 45,181 +16,016 0.02% 28,690
2023-08-17 2023-08-15 0.629 29,165 -528 0.03% 18,334
2023-06-14 2023-06-12 0.746 29,693 -3,013 0.03% 22,165
2022-11-03 2022-11-01 0.923 32,706 -2,648 0.03% 30,197
2022-09-14 2022-09-09 1.375 35,354 -2,036 0.04% 48,616
2022-07-25 2022-07-21 2.082 37,390 -1,425 0.04% 77,858
2022-07-22 2022-07-20 1.807 38,815 +6,231 0.04% 70,150
2020-08-19 2020-08-17 19.644 32,584 -326 0.03% 640,095
2020-08-11 2020-08-07 19.644 32,910 -204 0.04% 646,499
2020-05-20 2020-05-18 19.644 33,114 +4,073 0.04% 650,506
2019-10-04 2019-10-02 19.644 29,041 +2,036 0.03% 570,494
2019-10-02 2019-09-27 19.644 27,005 +4,072 0.03% 530,498
2019-05-29 2019-05-27 19.644 22,933 +41 0.02% 450,506
2019-04-09 2019-04-04 19.644 22,892 -41 0.02% 449,701
2019-01-11 2019-01-09 19.644 22,933 +611 0.02% 450,506
2018-10-30 2018-10-26 19.644 22,322 -285 0.03% 438,503
2018-10-24 2018-10-22 19.644 22,607 -2,036 0.03% 444,102
2018-07-26 2018-07-24 19.644 24,643 -41 0.04% 484,098
2018-06-15 2018-06-13 19.644 24,684 -489 0.04% 484,903
2018-05-11 2018-05-09 19.644 25,173 -2,036 0.04% 494,510
2018-01-31 2018-01-29 19.644 27,209 -5,599 0.04% 534,506
2018-01-29 2018-01-25 19.644 32,808 -2,403 0.05% 644,495
2018-01-10 2018-01-08 19.644 35,211 -1,018 0.05% 691,701
2017-12-13 2017-12-11 19.644 36,229 -407 0.05% 711,699
2017-12-11 2017-12-07 19.644 36,636 +3,258 0.05% 719,694
2017-11-08 2017-11-06 19.644 33,378 -489 0.05% 655,692
2017-04-28 2017-04-26 19.644 33,867 +489 0.05% 665,298
2017-03-20 2017-03-16 19.644 33,378 +40 0.05% 655,692
2017-03-17 2017-03-15 21.609 33,338 -163 0.05% 720,397
2017-03-14 2017-03-10 21.609 33,501 +123 0.05% 723,919
2017-03-10 2017-03-08 21.609 33,378 +1,018 0.05% 721,261
2017-03-09 2017-03-07 21.609 32,360 +936 0.05% 699,264
2017-02-17 2017-02-15 21.609 31,424 +408 0.05% 679,038
2017-01-24 2017-01-20 21.609 31,016 -1,019 0.05% 670,221
2016-12-30 2016-12-28 23.573 32,035 -529 0.05% 755,172
2016-12-29 2016-12-23 23.573 32,564 +529 0.05% 767,642
2016-12-13 2016-12-09 21.609 32,035 -407 0.05% 692,241
2016-12-12 2016-12-08 23.573 32,442 +2,036 0.05% 764,766
2016-12-09 2016-12-07 21.609 30,406 +1,019 0.04% 657,040
2016-12-05 2016-12-01 21.609 29,387 +488 0.04% 635,020
2016-11-29 2016-11-25 23.573 28,899 +163 0.04% 681,246
2016-11-18 2016-11-16 23.573 28,736 +407 0.04% 677,403
2016-11-16 2016-11-14 23.573 28,329 +123 0.04% 667,809
2016-11-15 2016-11-11 25.538 28,206 +203 0.04% 720,319
2016-11-10 2016-11-08 23.573 28,003 +1,018 0.04% 660,124
2016-11-07 2016-11-03 25.538 26,985 +1,507 0.04% 689,137
2016-10-17 2016-10-13 29.467 25,478 -1,262 0.04% 750,752
2016-10-04 2016-09-30 29.467 26,740 +529 0.04% 787,939
2016-09-08 2016-09-06 31.431 26,211 +489 0.04% 823,841
2016-08-12 2016-08-10 33.396 25,722 -82 0.04% 859,000
2016-07-20 2016-07-18 31.431 25,804 +1,507 0.04% 811,048
2016-07-14 2016-07-12 33.396 24,297 -81 0.04% 811,412
2016-07-08 2016-07-06 33.396 24,378 -163 0.04% 814,117
2016-07-07 2016-07-05 33.396 24,541 +163 0.04% 819,560
2016-07-05 2016-06-30 33.396 24,378 +81 0.04% 814,117
2016-06-30 2016-06-28 35.360 24,297 -204 0.04% 859,142
2016-06-28 2016-06-24 35.360 24,501 +82 0.04% 866,355
2016-06-22 2016-06-20 35.360 24,419 +529 0.04% 863,456
2016-06-21 2016-06-17 35.360 23,890 +530 0.03% 844,750
2016-06-13 2016-06-08 37.324 23,360 +244 0.03% 871,899
2016-05-27 2016-05-25 41.253 23,116 +367 0.03% 953,612
2016-05-26 2016-05-24 39.289 22,749 -286 0.03% 893,783
2016-05-25 2016-05-23 35.360 23,035 +1,222 0.03% 814,518
2016-05-16 2016-05-12 47.147 21,813 +82 0.03% 1,028,410
2016-05-13 2016-05-11 47.147 21,731 +81 0.03% 1,024,544
2016-05-03 2016-04-28 51.076 21,650 +244 0.03% 1,105,786
2016-04-28 2016-04-26 53.040 21,406 -529 0.03% 1,135,374
2016-04-27 2016-04-25 51.076 21,935 +2,606 0.04% 1,120,342
2016-04-25 2016-04-21 53.040 19,329 +530 0.03% 1,025,210
2016-04-20 2016-04-18 53.040 18,799 +244 0.03% 997,099
2016-04-18 2016-04-14 55.004 18,555 +82 0.03% 1,020,607
2016-04-14 2016-04-12 53.040 18,473 +81 0.03% 979,808
2016-04-11 2016-04-07 55.004 18,392 -1,059 0.03% 1,011,642
2016-03-31 2016-03-29 53.040 19,451 +122 0.04% 1,031,681
2016-03-23 2016-03-21 58.933 19,329 +1,670 0.04% 1,139,122
2016-03-22 2016-03-18 60.898 17,659 +82 0.03% 1,075,394
2016-03-21 2016-03-17 66.791 17,577 -530 0.03% 1,173,987
2016-03-11 2016-03-09 56.969 18,107 +530 0.04% 1,031,536
2016-03-09 2016-03-07 60.898 17,577 -611 0.04% 1,070,400
2016-03-08 2016-03-04 56.969 18,188 +285 0.04% 1,036,150
2016-03-07 2016-03-03 53.040 17,903 -530 0.04% 949,575
2016-02-24 2016-02-22 53.040 18,433 -1,262 0.04% 977,686
2016-02-22 2016-02-18 47.147 19,695 -122 0.04% 928,554
2016-02-04 2016-02-02 47.147 19,817 -1,426 0.04% 934,305
2016-02-02 2016-01-29 49.111 21,243 -244 0.04% 1,043,267
2016-02-01 2016-01-28 47.147 21,487 +1,425 0.04% 1,013,040
2016-01-26 2016-01-22 51.076 20,062 +611 0.04% 1,024,678
2016-01-21 2016-01-19 56.969 19,451 -203 0.04% 1,108,102
2016-01-14 2016-01-12 47.147 19,654 -1,222 0.04% 926,621
2016-01-13 2016-01-11 53.040 20,876 +285 0.04% 1,107,263
2016-01-12 2016-01-08 58.933 20,591 +611 0.04% 1,213,496
2016-01-08 2016-01-06 58.933 19,980 -82 0.04% 1,177,488
2016-01-07 2016-01-05 60.898 20,062 -1,425 0.04% 1,221,731
2016-01-05 2015-12-31 62.862 21,487 +10,710 0.05% 1,350,721
2016-01-04 2015-12-29 55.004 10,777 +896 0.02% 592,783
2015-12-30 2015-12-28 66.791 9,881 -977 0.02% 659,963
2015-12-29 2015-12-24 66.791 10,858 -10,262 0.02% 725,218
2015-12-28 2015-12-22 66.791 21,120 -2,770 0.04% 1,410,628
2015-12-11 2015-12-09 39.289 23,890 -407 0.05% 938,612
2015-12-10 2015-12-08 41.253 24,297 +204 0.05% 1,002,332
2015-12-04 2015-12-02 35.360 24,093 +1,018 0.06% 851,928
2015-11-24 2015-11-20 37.324 23,075 +1,018 0.06% 861,262
2015-10-20 2015-10-16 41.253 22,057 +203 0.06% 909,925
2015-10-19 2015-10-15 41.253 21,854 -203 0.06% 901,550
2015-10-15 2015-10-13 39.289 22,057 +81 0.06% 866,595
2015-10-13 2015-10-09 39.289 21,976 +204 0.06% 863,413
2015-10-09 2015-10-07 37.324 21,772 +814 0.06% 812,628
2015-10-02 2015-09-29 37.324 20,958 -244 0.06% 782,246
2015-09-30 2015-09-25 39.289 21,202 -285 0.06% 833,003
2015-09-29 2015-09-24 39.289 21,487 +611 0.06% 844,200
2015-09-21 2015-09-17 41.253 20,876 +896 0.06% 861,205
2015-09-18 2015-09-16 41.253 19,980 -448 0.06% 824,242
2015-09-16 2015-09-14 43.218 20,428 -2,444 0.06% 882,853
2015-09-15 2015-09-11 41.253 22,872 +1,711 0.06% 943,546
2015-09-14 2015-09-10 39.289 21,161 +366 0.06% 831,392
2015-09-04 2015-09-01 33.396 20,795 +815 0.06% 694,461
2015-08-31 2015-08-27 37.324 19,980 -815 0.06% 745,742
2015-08-27 2015-08-25 31.431 20,795 +122 0.06% 653,610
2015-08-26 2015-08-24 33.396 20,673 +815 0.06% 690,386
2015-08-20 2015-08-18 43.218 19,858 +122 0.06% 858,219
2015-08-07 2015-08-05 49.111 19,736 +3,258 0.06% 969,257
2015-08-06 2015-08-04 49.111 16,478 +4,602 0.05% 809,253
2015-07-31 2015-07-29 51.076 11,876 -204 0.03% 606,573
2015-07-29 2015-07-27 49.111 12,080 +407 0.03% 593,262
2015-07-27 2015-07-23 56.969 11,673 -203 0.03% 664,998
2015-07-24 2015-07-22 58.933 11,876 -896 0.03% 699,892
2015-07-22 2015-07-20 53.040 12,772 +204 0.04% 677,427
2015-07-20 2015-07-16 49.111 12,568 -41 0.04% 617,228
2015-07-17 2015-07-15 49.111 12,609 +814 0.04% 619,242
2015-07-16 2015-07-14 51.076 11,795 +693 0.03% 602,436
2015-07-15 2015-07-13 56.969 11,102 +488 0.03% 632,469
2015-07-14 2015-07-10 53.040 10,614 -325 0.03% 562,967
2015-07-13 2015-07-09 47.147 10,939 +1,506 0.03% 515,737
2015-07-10 2015-07-08 35.360 9,433 -122 0.03% 333,551
2015-07-09 2015-07-07 43.218 9,555 -2,240 0.03% 412,946
2015-07-08 2015-07-06 53.040 11,795 -3,787 0.03% 625,607
2015-07-07 2015-07-03 68.756 15,582 +41 0.04% 1,071,349
2015-07-06 2015-07-02 82.507 15,541 +326 0.04% 1,282,236
2015-07-02 2015-06-29 84.471 15,215 -2,648 0.04% 1,285,228
2015-06-30 2015-06-26 90.364 17,863 +82 0.05% 1,614,180
2015-06-25 2015-06-23 90.364 17,781 +570 0.05% 1,606,770
2015-06-19 2015-06-17 98.222 17,211 +2,647 0.05% 1,690,503
2015-06-18 2015-06-16 98.222 14,564 +244 0.04% 1,430,508
2015-06-17 2015-06-15 104.116 14,320 -1,506 0.04% 1,490,935
2015-06-16 2015-06-12 100.187 15,826 -285 0.04% 1,585,554
2015-06-15 2015-06-11 86.436 16,111 -123 0.05% 1,392,563
2015-06-12 2015-06-10 80.542 16,234 +815 0.05% 1,307,522
2015-06-11 2015-06-09 96.258 15,419 -326 0.04% 1,484,199
2015-06-10 2015-06-08 121.796 15,745 -163 0.04% 1,917,671
2015-06-09 2015-06-05 125.724 15,908 +285 0.04% 2,000,024
2015-06-08 2015-06-04 131.618 15,623 +245 0.04% 2,056,265
2015-06-05 2015-06-03 135.547 15,378 -3,421 0.04% 2,084,437
2015-06-04 2015-06-02 143.404 18,799 -774 0.05% 2,695,860
2015-06-03 2015-06-01 141.440 19,573 -407 0.05% 2,768,405
2015-06-02 2015-05-29 119.831 19,980 +3,584 0.06% 2,394,226
2015-06-01 2015-05-28 145.369 16,396 +2,606 0.05% 2,383,468
2015-05-29 2015-05-27 133.582 13,790 -9,285 0.04% 1,842,099
2015-05-28 2015-05-26 92.329 23,075 -3,462 0.06% 2,130,489
2015-05-27 2015-05-22 72.684 26,537 +733 0.07% 1,928,827
2015-05-26 2015-05-21 66.791 25,804 -529 0.07% 1,723,478
2015-05-22 2015-05-20 58.933 26,333 -244 0.07% 1,551,891
2015-05-20 2015-05-18 58.933 26,577 +1,018 0.07% 1,566,271
2015-05-19 2015-05-15 62.862 25,559 -204 0.07% 1,606,696
2015-05-18 2015-05-14 64.827 25,763 +1,507 0.07% 1,670,129
2015-05-15 2015-05-13 62.862 24,256 +448 0.07% 1,524,786
2015-05-14 2015-05-12 66.791 23,808 -1,919 0.07% 1,590,163
2015-05-13 2015-05-11 55.004 25,727 +244 0.08% 1,415,099
2015-05-12 2015-05-08 55.004 25,483 +122 0.08% 1,401,678
2015-05-11 2015-05-07 51.076 25,361 +5,824 0.08% 1,295,327
2015-05-08 2015-05-06 58.933 19,537 -3,218 0.06% 1,151,381
2015-04-28 2015-04-24 39.289 22,755 +1,222 0.07% 894,019
2015-04-27 2015-04-23 39.289 21,533 +3,502 0.06% 846,008
2015-04-22 2015-04-20 37.324 18,031 -1,018 0.05% 672,997
2015-04-21 2015-04-17 37.324 19,049 +489 0.06% 710,993
2015-04-20 2015-04-16 39.289 18,560 +692 0.06% 729,202
2015-04-15 2015-04-13 35.360 17,868 +1,670 0.05% 631,812
2015-04-14 2015-04-10 35.360 16,198 -1,833 0.05% 572,761
2015-04-13 2015-04-09 37.324 18,031 +8,552 0.05% 672,997
2015-02-12 2015-02-10 29.467 9,479 -325 0.03% 279,315
2015-01-29 2015-01-27 31.431 9,804 +488 0.03% 308,151
2014-12-22 2014-12-18 37.324 9,316 -163 0.03% 347,715
2014-12-18 2014-12-16 33.396 9,479 +245 0.03% 316,556
2014-12-16 2014-12-12 33.396 9,234 -489 0.03% 308,375
2014-12-15 2014-12-11 33.396 9,723 +163 0.03% 324,705
2014-12-12 2014-12-10 33.396 9,560 +407 0.03% 319,262
2014-12-10 2014-12-08 33.396 9,153 +326 0.03% 305,670
2014-12-09 2014-12-05 35.360 8,827 -489 0.03% 312,123
2014-12-05 2014-12-03 31.431 9,316 -244 0.03% 292,812
2014-12-04 2014-12-02 33.396 9,560 +815 0.03% 319,262
2014-12-02 2014-11-28 37.324 8,745 +1,140 0.03% 326,402
2014-12-01 2014-11-27 37.324 7,605 +203 0.02% 283,852
2014-11-28 2014-11-26 45.182 7,402 +774 0.02% 334,439
2014-11-27 2014-11-25 47.147 6,628 -2,036 0.02% 312,488
2014-11-26 2014-11-24 45.182 8,664 +1,710 0.03% 391,459
2014-11-25 2014-11-21 53.040 6,954 -412 0.02% 368,840
2014-11-24 2014-11-20 39.289 7,366 +937 0.02% 289,402
2014-04-23 2014-04-17 21.609 6,429 -82 0.02% 138,924
2014-04-08 2014-04-04 19.644 6,511 -81 0.02% 127,905
2013-08-07 2013-08-05 21.609 6,592 -285 0.02% 142,446
2013-03-19 2013-03-15 19.644 6,877 -611 0.02% 135,095
2013-01-17 2013-01-15 21.609 7,488 -977 0.02% 161,807
2011-07-15 2011-07-13 21.609 8,465 -326 0.03% 182,919
2011-04-20 2011-04-18 27.502 8,791 +326 0.03% 241,772
2011-04-18 2011-04-14 27.502 8,465 -5,091 0.03% 232,806
2011-04-15 2011-04-13 27.502 13,556 +5,172 0.04% 372,820
2011-04-01 2011-03-30 21.609 8,384 -896 0.03% 181,169
2011-02-24 2011-02-22 21.609 9,280 -244 0.03% 200,530
2011-01-14 2011-01-12 23.573 9,524 -245 0.03% 224,512
2010-12-23 2010-12-21 23.573 9,769 +2,444 0.03% 230,288
2010-11-25 2010-11-23 27.502 7,325 -122 0.02% 201,454
2010-11-19 2010-11-17 27.502 7,447 -163 0.02% 204,809
2010-11-12 2010-11-10 29.467 7,610 +488 0.02% 224,241
2010-11-10 2010-11-08 29.467 7,122 +530 0.02% 209,862
2010-11-08 2010-11-04 31.431 6,592 +122 0.02% 207,194
2010-11-02 2010-10-29 33.396 6,470 +163 0.02% 216,069
2010-10-15 2010-10-13 27.502 6,307 +81 0.02% 173,457
2010-09-20 2010-09-16 29.467 6,226 -2,036 0.02% 183,459
2010-08-11 2010-08-09 25.538 8,262 -489 0.02% 210,993
2010-08-04 2010-08-02 25.538 8,751 +489 0.03% 223,481
2010-08-02 2010-07-29 27.502 8,262 +1,018 0.02% 227,223
2010-07-30 2010-07-28 27.502 7,244 +1,018 0.02% 199,226
2010-07-21 2010-07-19 25.538 6,226 -1,751 0.02% 158,998
2010-07-15 2010-07-13 25.538 7,977 +489 0.02% 203,715
2010-07-02 2010-06-29 29.467 7,488 -977 0.02% 220,646
2010-06-25 2010-06-23 29.467 8,465 +244 0.03% 249,435
2010-06-01 2010-05-28 33.396 8,221 +529 0.02% 274,545
2010-05-27 2010-05-25 29.467 7,692 -13,683 0.02% 226,658
2010-05-25 2010-05-20 31.431 21,375 -6,760 0.06% 671,840
2010-05-24 2010-05-19 33.396 28,135 +20,443 0.08% 939,584
2010-04-29 2010-04-27 37.324 7,692 -1,018 0.02% 287,100
2010-04-28 2010-04-26 39.289 8,710 +326 0.03% 342,206
2010-04-26 2010-04-22 41.253 8,384 -1,018 0.03% 345,868
2010-04-23 2010-04-21 41.253 9,402 -15,353 0.03% 387,864
2010-04-22 2010-04-20 43.218 24,755 +17,389 0.07% 1,069,856
2010-04-19 2010-04-15 41.253 7,366 +529 0.02% 303,872
2010-04-16 2010-04-14 39.289 6,837 -1,506 0.02% 268,618
2010-04-13 2010-04-09 37.324 8,343 +1,018 0.03% 311,398
2010-04-08 2010-04-01 39.289 7,325 -6,068 0.02% 287,791
2010-04-07 2010-03-31 31.431 13,393 +4,724 0.04% 420,957
2010-04-01 2010-03-30 33.396 8,669 +2,443 0.03% 289,506
2010-03-08 2010-03-04 35.360 6,226 +530 0.02% 220,151
2010-03-02 2010-02-26 31.431 5,696 +529 0.02% 179,032
2010-02-17 2010-02-11 33.396 5,167 +163 0.02% 172,555
2010-01-19 2010-01-15 43.218 5,004 -204 0.02% 216,262
2010-01-05 2009-12-31 39.289 5,208 +82 0.02% 204,617
2009-12-23 2009-12-21 41.253 5,126 -41 0.02% 211,465
2009-12-22 2009-12-18 45.182 5,167 -81 0.02% 233,457
2009-12-21 2009-12-17 49.111 5,248 +203 0.02% 257,735
2009-12-18 2009-12-16 43.218 5,045 -366 0.02% 218,034
2009-12-17 2009-12-15 47.147 5,411 -407 0.02% 255,111
2009-12-15 2009-12-11 39.289 5,818 -1,548 0.02% 228,583
2009-12-14 2009-12-10 43.218 7,366 +2,566 0.02% 318,342
2009-12-09 2009-12-07 39.289 4,800 -123 0.01% 188,587
2009-12-04 2009-12-02 29.467 4,923 -162 0.01% 145,064
2009-12-02 2009-11-30 25.538 5,085 -20,362 0.02% 129,860
2009-12-01 2009-11-27 23.573 25,447 +20,362 0.08% 599,871
2009-11-27 2009-11-25 27.502 5,085 -733 0.02% 139,849
2009-11-18 2009-11-16 25.538 5,818 +162 0.02% 148,579
2009-11-11 2009-11-09 25.538 5,656 +326 0.02% 144,442
2009-10-23 2009-10-21 19.644 5,330 +530 0.02% 104,705
2009-10-19 2009-10-15 19.644 4,800 +244 0.01% 94,293
2009-08-20 2009-08-18 19.644 4,556 -2,647 0.01% 89,500
2009-08-17 2009-08-13 19.644 7,203 -9,815 0.02% 141,499
2009-08-14 2009-08-12 21.609 17,018 +12,462 0.05% 367,740
2009-06-30 2009-06-26 21.609 4,556 -1,507 0.01% 98,450
2009-06-29 2009-06-25 19.644 6,063 +1,018 0.02% 119,104
2009-06-25 2009-06-23 21.609 5,045 -81 0.02% 109,017
2009-06-23 2009-06-19 19.644 5,126 -407 0.02% 100,697
2009-06-22 2009-06-18 21.609 5,533 -163 0.02% 119,562
2009-06-19 2009-06-17 21.609 5,696 -245 0.02% 123,084
2009-06-16 2009-06-12 23.573 5,941 -36,325 0.02% 140,049
2009-06-15 2009-06-11 23.573 42,266 +36,325 0.13% 996,351
2009-06-05 2009-06-03 25.538 5,941 -407 0.02% 151,720
2009-06-02 2009-05-29 25.538 6,348 +163 0.02% 162,114
2009-05-25 2009-05-21 25.538 6,185 +407 0.02% 157,951
2009-05-21 2009-05-19 19.644 5,778 -10,181 0.02% 113,506
2009-05-20 2009-05-18 19.644 15,959 +10,181 0.05% 313,506
2009-05-14 2009-05-12 23.573 5,778 +489 0.02% 136,207
2009-04-08 2009-04-06 19.644 5,289 -1,018 0.02% 103,899
2009-04-06 2009-04-02 19.644 6,307 -1,018 0.02% 123,898
2009-01-12 2009-01-08 21.609 7,325 -1,466 0.02% 158,285
2009-01-09 2009-01-07 23.573 8,791 +529 0.03% 207,233
2008-12-30 2008-12-24 19.644 8,262 +407 0.02% 162,302
2008-12-23 2008-12-19 19.644 7,855 +245 0.02% 154,307
2008-12-15 2008-12-11 19.644 7,610 +163 0.02% 149,494
2008-11-26 2008-11-24 19.644 7,447 -285 0.02% 146,292
2008-11-24 2008-11-20 19.644 7,732 +285 0.02% 151,891
2008-10-16 2008-10-14 19.644 7,447 +203 0.02% 146,292
2008-08-12 2008-08-08 21.609 7,244 -244 0.02% 156,535
2008-07-17 2008-07-15 21.609 7,488 -774 0.02% 161,807
2008-07-14 2008-07-10 25.538 8,262 -855 0.02% 210,993
2008-07-11 2008-07-09 25.538 9,117 -2,240 0.03% 232,828
2008-07-10 2008-07-08 21.609 11,357 -407 0.03% 245,412
2008-07-09 2008-07-07 25.538 11,764 -1,425 0.04% 300,426
2008-07-07 2008-07-03 23.573 13,189 +1,628 0.04% 310,909
2008-06-26 2008-06-24 27.502 11,561 +4,073 0.03% 317,953
2008-06-20 2008-06-18 29.467 7,488 -1,222 0.02% 220,646
2008-06-13 2008-06-11 31.431 8,710 +1,222 0.03% 273,765
2008-06-05 2008-06-03 33.396 7,488 -82 0.02% 250,066
2008-06-04 2008-06-02 33.396 7,570 -488 0.02% 252,804
2008-05-29 2008-05-27 31.431 8,058 -1,141 0.02% 253,272
2008-05-23 2008-05-21 33.396 9,199 +489 0.03% 307,206
2008-05-16 2008-05-14 33.396 8,710 +1,140 0.03% 290,875
2008-05-09 2008-05-07 35.360 7,570 -529 0.02% 267,675
2008-05-05 2008-04-30 31.431 8,099 -31,846 0.02% 254,561
2008-05-02 2008-04-29 31.431 39,945 -14,294 0.12% 1,255,516
2008-04-30 2008-04-28 33.396 54,239 +3,736 0.16% 1,811,342
2008-04-29 2008-04-25 33.396 50,503 +42,445 0.15% 1,686,576
2008-04-21 2008-04-17 33.396 8,058 +81 0.02% 269,101
2008-03-31 2008-03-27 33.396 7,977 +82 0.02% 266,396
2008-03-19 2008-03-17 33.396 7,895 -123 0.02% 263,658
2008-03-13 2008-03-11 37.324 8,018 -122 0.02% 299,267
2008-02-26 2008-02-22 43.218 8,140 +245 0.02% 351,793
2008-02-21 2008-02-19 47.147 7,895 -45,489 0.02% 372,223
2008-02-20 2008-02-18 39.289 53,384 +38,728 0.16% 2,097,398
2008-02-14 2008-02-12 33.396 14,656 +6,516 0.04% 489,445
2008-02-05 2008-02-01 31.431 8,140 -1,181 0.02% 255,849
2008-01-31 2008-01-29 33.396 9,321 -203 0.03% 311,280
2008-01-28 2008-01-24 29.467 9,524 +203 0.03% 280,641
2008-01-22 2008-01-18 39.289 9,321 -81 0.03% 366,212
2008-01-18 2008-01-16 39.289 9,402 -15,068 0.03% 369,394
2008-01-14 2008-01-10 45.182 24,470 +15,271 0.07% 1,105,609
2008-01-08 2008-01-04 47.147 9,199 +978 0.03% 433,702
2007-12-20 2007-12-18 47.147 8,221 -204 0.02% 387,593
2007-12-19 2007-12-17 49.111 8,425 -448 0.03% 413,761
2007-12-18 2007-12-14 51.076 8,873 -1,914 0.03% 453,193
2007-12-17 2007-12-13 55.004 10,787 +2,362 0.03% 593,333
2007-12-05 2007-12-03 58.933 8,425 +204 0.03% 496,513
2007-12-03 2007-11-29 56.969 8,221 -82 0.02% 468,341
2007-11-21 2007-11-19 60.898 8,303 +123 0.02% 505,634
2007-11-20 2007-11-16 60.898 8,180 -101,118 0.02% 498,144
2007-11-19 2007-11-15 64.827 109,298 +101,525 0.33% 7,085,425
2007-11-16 2007-11-14 62.862 7,773 +448 0.02% 488,628
2007-11-15 2007-11-13 60.898 7,325 -530 0.02% 446,076
2007-11-14 2007-11-12 62.862 7,855 -40 0.02% 493,783
2007-11-06 2007-11-02 68.756 7,895 -693 0.02% 542,825
2007-11-02 2007-10-31 68.756 8,588 -2,525 0.03% 590,473
2007-11-01 2007-10-30 68.756 11,113 +123 0.03% 764,080
2007-10-31 2007-10-29 70.720 10,990 +407 0.03% 777,213
2007-10-30 2007-10-26 72.684 10,583 -49,683 0.03% 769,219
2007-10-29 2007-10-25 76.613 60,266 -8,512 0.18% 4,617,179
2007-10-26 2007-10-24 66.791 68,778 +56,036 0.21% 4,593,759
2007-10-25 2007-10-23 64.827 12,742 -814 0.04% 826,021
2007-10-24 2007-10-22 64.827 13,556 +529 0.04% 878,790
2007-10-18 2007-10-16 62.862 13,027 -529 0.04% 818,906
2007-10-16 2007-10-12 66.791 13,556 +529 0.04% 905,420
2007-10-11 2007-10-09 70.720 13,027 -2,077 0.04% 921,269
2007-10-10 2007-10-08 70.720 15,104 +3,218 0.05% 1,068,155
2007-10-09 2007-10-05 74.649 11,886 +4,520 0.04% 887,277
2007-10-04 2007-10-02 62.862 7,366 -204 0.02% 463,043
2007-09-28 2007-09-25 68.756 7,570 -895 0.02% 520,480
2007-09-27 2007-09-24 66.791 8,465 +366 0.03% 565,387
2007-09-25 2007-09-21 70.720 8,099 +529 0.02% 572,761
2007-09-24 2007-09-20 72.684 7,570 -407 0.02% 550,221
2007-09-21 2007-09-19 76.613 7,977 -90,774 0.02% 611,145
2007-09-20 2007-09-18 78.578 98,751 +91,792 0.30% 7,759,634
2007-09-19 2007-09-17 76.613 6,959 -529 0.02% 533,152
2007-09-18 2007-09-14 76.613 7,488 +326 0.02% 573,681
2007-09-14 2007-09-12 76.613 7,162 +651 0.02% 548,705
2007-09-13 2007-09-11 80.542 6,511 -50,131 0.02% 524,410
2007-09-12 2007-09-10 72.684 56,642 +49,195 0.17% 4,116,992
2007-09-10 2007-09-06 74.649 7,447 +122 0.02% 555,910
2007-09-07 2007-09-05 74.649 7,325 +285 0.02% 546,803
2007-09-05 2007-09-03 78.578 7,040 -774 0.02% 553,188
2007-09-04 2007-08-31 78.578 7,814 -122 0.02% 614,007
2007-09-03 2007-08-30 78.578 7,936 +204 0.02% 623,593
2007-08-31 2007-08-29 76.613 7,732 -123 0.02% 592,374
2007-08-30 2007-08-28 80.542 7,855 -10,710 0.02% 632,659
2007-08-29 2007-08-27 84.471 18,565 +10,385 0.06% 1,568,206
2007-08-28 2007-08-24 82.507 8,180 +610 0.02% 674,905
2007-08-27 2007-08-23 80.542 7,570 -244 0.02% 609,705
2007-08-24 2007-08-22 74.649 7,814 -1,099 0.02% 583,306
2007-08-23 2007-08-21 72.684 8,913 +1,262 0.03% 647,836
2007-08-21 2007-08-17 64.827 7,651 -937 0.02% 495,989
2007-08-20 2007-08-16 68.756 8,588 +82 0.03% 590,473
2007-08-17 2007-08-15 76.613 8,506 +448 0.03% 651,673
2007-08-16 2007-08-14 78.578 8,058 -163 0.02% 633,180
2007-08-15 2007-08-13 78.578 8,221 +570 0.02% 645,988
2007-08-14 2007-08-10 76.613 7,651 -163 0.02% 586,169
2007-08-13 2007-08-09 84.471 7,814 -204 0.02% 660,057
2007-08-10 2007-08-08 78.578 8,018 +448 0.02% 630,037
2007-08-09 2007-08-07 76.613 7,570 -5,986 0.02% 579,963
2007-08-08 2007-08-06 90.364 13,556 -204 0.04% 1,224,980
2007-08-07 2007-08-03 98.222 13,760 +123 0.04% 1,351,538
2007-08-06 2007-08-02 98.222 13,637 +203 0.04% 1,339,456
2007-08-03 2007-08-01 102.151 13,434 -81 0.04% 1,372,298
2007-08-02 2007-07-31 108.044 13,515 -122 0.04% 1,460,221
2007-08-01 2007-07-30 104.116 13,637 -408 0.04% 1,419,824
2007-07-31 2007-07-27 104.116 14,045 -651 0.04% 1,462,303
2007-07-30 2007-07-26 110.009 14,696 +936 0.04% 1,616,691
2007-07-27 2007-07-25 113.938 13,760 -203 0.04% 1,567,784
2007-07-26 2007-07-24 110.009 13,963 +855 0.04% 1,536,054
2007-07-25 2007-07-23 102.151 13,108 +41 0.04% 1,338,997
2007-07-24 2007-07-20 104.116 13,067 -408 0.04% 1,360,478
2007-07-23 2007-07-19 104.116 13,475 +408 0.04% 1,402,957
2007-07-20 2007-07-18 106.080 13,067 -408 0.04% 1,386,147
2007-07-19 2007-07-17 108.044 13,475 +245 0.04% 1,455,899
2007-07-18 2007-07-16 108.044 13,230 +1,018 0.04% 1,429,428
2007-07-17 2007-07-13 110.009 12,212 -5,457 0.04% 1,343,429
2007-07-16 2007-07-12 104.116 17,669 -652 0.05% 1,839,618
2007-07-12 2007-07-10 110.009 18,321 +163 0.06% 2,015,473
2007-07-11 2007-07-09 113.938 18,158 -285 0.05% 2,068,882
2007-07-10 2007-07-06 113.938 18,443 +570 0.06% 2,101,354
2007-07-09 2007-07-05 113.938 17,873 +3,421 0.05% 2,036,410
2007-07-06 2007-07-04 121.796 14,452 -529 0.04% 1,760,189
2007-07-05 2007-07-03 106.080 14,981 -489 0.04% 1,589,184
2007-07-04 2007-06-29 110.009 15,470 +3,299 0.05% 1,701,838
2007-07-03 2007-06-28 117.867 12,171 +81 0.04% 1,434,555
2007-06-29 2007-06-27 121.796 12,090 +122 0.04% 1,472,508
2007-06-28 2007-06-26 125.724 11,968 -366 0.04% 1,504,670
2007-06-27 2007-06-25 125.724 12,334 +40 0.04% 1,550,685
2007-06-26 2007-06-22 131.618 12,294 0.04% 1,618,109

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top