History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDEN RICH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.233 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.234 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.385 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.755 0 +0
2025-01-10 2025-01-08 0.705 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.545 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.565 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.925 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.820 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.095 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 0.985 0 +0
2024-11-28 2024-11-26 1.000 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 1.015 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.065 0 +0
2024-11-19 2024-11-15 1.045 0 +0
2024-11-18 2024-11-14 1.025 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.145 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.090 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.095 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.040 0 +0
2024-11-04 2024-10-31 1.005 0 +0
2024-11-01 2024-10-30 1.015 0 +0
2024-10-31 2024-10-29 1.015 0 +0
2024-10-30 2024-10-28 1.085 0 +0
2024-10-29 2024-10-25 1.085 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.110 0 +0
2024-10-24 2024-10-22 1.105 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.155 0 +0
2024-10-18 2024-10-16 1.125 0 +0
2024-10-17 2024-10-15 1.145 0 +0
2024-10-16 2024-10-14 1.125 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.250 0 +0
2024-10-09 2024-10-07 1.375 0 +0
2024-10-08 2024-10-04 1.475 0 +0
2024-10-07 2024-10-03 1.375 0 +0
2024-10-04 2024-10-02 1.190 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.950 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.950 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.955 0 +0
2024-09-13 2024-09-11 0.955 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.045 0 +0
2024-09-09 2024-09-04 0.975 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.055 0 +0
2024-08-27 2024-08-23 1.055 0 +0
2024-08-26 2024-08-22 1.075 0 +0
2024-08-23 2024-08-21 1.090 0 +0
2024-08-22 2024-08-20 1.115 0 +0
2024-08-21 2024-08-19 1.115 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.115 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.245 0 +0
2024-08-13 2024-08-09 1.250 0 +0
2024-08-12 2024-08-08 1.250 0 +0
2024-08-09 2024-08-07 1.230 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.210 0 +0
2024-08-06 2024-08-02 1.275 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.325 0 +0
2024-08-01 2024-07-30 1.500 0 +0
2024-07-31 2024-07-29 1.525 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.675 0 +0
2024-07-24 2024-07-22 1.725 0 +0
2024-07-23 2024-07-19 1.725 0 +0
2024-07-22 2024-07-18 1.725 0 +0
2024-07-19 2024-07-17 1.725 0 +0
2024-07-18 2024-07-16 1.825 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.375 0 +0
2024-07-15 2024-07-11 1.425 0 +0
2024-07-12 2024-07-10 1.425 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.375 0 +0
2024-07-02 2024-06-27 2.450 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.375 0 +0
2024-06-26 2024-06-24 2.425 0 +0
2024-06-25 2024-06-21 2.450 0 +0
2024-06-24 2024-06-20 2.425 0 +0
2024-06-21 2024-06-19 2.450 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.100 0 +0
2024-06-17 2024-06-13 1.825 0 +0
2024-06-14 2024-06-12 1.725 0 +0
2024-06-13 2024-06-11 1.700 0 +0
2024-06-12 2024-06-07 1.800 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.650 0 +0
2024-06-06 2024-06-04 1.375 0 +0
2024-06-05 2024-06-03 1.375 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.225 0 +0
2024-05-31 2024-05-29 1.245 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.785 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.585 0 +0
2024-05-17 2024-05-14 0.595 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.585 0 +0
2024-05-10 2024-05-08 0.585 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.575 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.635 0 +0
2024-04-26 2024-04-24 0.585 0 +0
2024-04-25 2024-04-23 0.625 0 +0
2024-04-24 2024-04-22 0.595 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.645 0 +0
2024-04-18 2024-04-16 0.645 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.605 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.635 0 +0
2024-04-11 2024-04-09 0.665 0 +0
2024-04-10 2024-04-08 0.680 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.685 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.690 0 +0
2024-03-26 2024-03-22 0.685 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.685 0 +0
2024-03-21 2024-03-19 0.720 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.725 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.700 0 +0
2024-03-14 2024-03-12 0.685 0 +0
2024-03-13 2024-03-11 0.700 0 +0
2024-03-12 2024-03-08 0.700 0 +0
2024-03-11 2024-03-07 0.750 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.765 0 +0
2024-03-04 2024-02-29 0.735 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.735 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.730 0 +0
2024-02-21 2024-02-19 0.735 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.735 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.725 0 +0
2024-02-06 2024-02-02 0.725 0 +0
2024-02-05 2024-02-01 0.725 0 +0
2024-02-02 2024-01-31 0.745 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.735 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.725 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.735 0 +0
2024-01-17 2024-01-15 0.795 0 +0
2024-01-16 2024-01-12 0.775 0 +0
2024-01-15 2024-01-11 0.745 0 +0
2024-01-12 2024-01-10 0.775 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.735 0 +0
2024-01-09 2024-01-05 0.760 0 +0
2024-01-08 2024-01-04 0.815 0 +0
2024-01-05 2024-01-03 0.765 0 +0
2024-01-04 2024-01-02 0.765 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.750 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.725 0 +0
2023-12-22 2023-12-20 0.725 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.695 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.655 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.720 0 +0
2023-12-12 2023-12-08 0.645 0 +0
2023-12-11 2023-12-07 0.675 0 +0
2023-12-08 2023-12-06 0.655 0 +0
2023-12-07 2023-12-05 0.635 0 +0
2023-12-06 2023-12-04 0.675 0 +0
2023-12-05 2023-12-01 0.695 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.705 0 +0
2023-11-29 2023-11-27 0.720 0 +0
2023-11-28 2023-11-24 0.665 0 +0
2023-11-27 2023-11-23 0.665 0 +0
2023-11-24 2023-11-22 0.705 0 +0
2023-11-23 2023-11-21 0.735 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.805 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.595 0 +0
2023-11-13 2023-11-09 0.605 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.605 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.605 0 +0
2023-11-03 2023-11-01 0.605 0 +0
2023-11-02 2023-10-31 0.595 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.605 0 +0
2023-10-30 2023-10-26 0.605 0 +0
2023-10-27 2023-10-25 0.615 0 +0
2023-10-26 2023-10-24 0.625 0 +0
2023-10-25 2023-10-20 0.625 0 +0
2023-10-24 2023-10-19 0.625 0 +0
2023-10-20 2023-10-18 0.625 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.625 0 +0
2023-10-17 2023-10-13 0.625 0 +0
2023-10-16 2023-10-12 0.635 0 +0
2023-10-13 2023-10-11 0.635 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.680 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.680 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.615 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.625 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.615 0 +0
2023-09-25 2023-09-21 0.625 0 +0
2023-09-22 2023-09-20 0.635 0 +0
2023-09-21 2023-09-19 0.645 0 +0
2023-09-20 2023-09-18 0.645 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.645 0 +0
2023-08-31 2023-08-29 0.655 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.635 0 +0
2023-08-25 2023-08-23 0.635 0 +0
2023-08-24 2023-08-22 0.605 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.615 0 +0
2023-08-21 2023-08-17 0.615 0 +0
2023-08-18 2023-08-16 0.614 0 +0
2023-08-17 2023-08-15 0.629 0 +0
2023-08-16 2023-08-14 0.629 0 +0
2023-08-15 2023-08-11 0.648 0 +0
2023-08-14 2023-08-10 0.688 0 +0
2023-08-11 2023-08-09 0.707 0 +0
2023-08-10 2023-08-08 0.727 0 +0
2023-08-09 2023-08-07 0.707 0 +0
2023-08-08 2023-08-04 0.707 0 +0
2023-08-07 2023-08-03 0.707 0 +0
2023-08-04 2023-08-02 0.707 0 +0
2023-08-03 2023-08-01 0.707 0 +0
2023-08-02 2023-07-31 0.707 0 +0
2023-08-01 2023-07-28 0.707 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.707 0 +0
2023-07-26 2023-07-24 0.688 0 +0
2023-07-25 2023-07-21 0.727 0 +0
2023-07-24 2023-07-20 0.727 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.707 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.688 0 +0
2023-07-14 2023-07-12 0.688 0 +0
2023-07-13 2023-07-11 0.688 0 +0
2023-07-12 2023-07-10 0.688 0 +0
2023-07-11 2023-07-07 0.688 0 +0
2023-07-10 2023-07-06 0.707 0 +0
2023-07-07 2023-07-05 0.707 0 +0
2023-07-06 2023-07-04 0.707 0 +0
2023-07-05 2023-07-03 0.707 0 +0
2023-07-04 2023-06-30 0.707 0 +0
2023-07-03 2023-06-29 0.688 0 +0
2023-06-30 2023-06-28 0.727 0 +0
2023-06-29 2023-06-27 0.707 0 +0
2023-06-28 2023-06-26 0.746 0 +0
2023-06-27 2023-06-23 0.746 0 +0
2023-06-26 2023-06-21 0.766 0 +0
2023-06-23 2023-06-20 0.766 0 +0
2023-06-21 2023-06-19 0.766 0 -81,448
2022-08-15 2022-08-11 1.630 81,448 -244 0.09% 132,800
2022-08-12 2022-08-10 1.611 81,692 +81 0.09% 131,593
2022-08-11 2022-08-09 1.670 81,611 -40,561 0.09% 136,272
2022-08-08 2022-08-04 1.454 122,172 +37,873 0.13% 177,600
2022-08-05 2022-08-03 1.532 84,299 +13,032 0.09% 129,169
2022-08-04 2022-08-02 1.591 71,267 +30,543 0.08% 113,400
2022-08-02 2022-07-29 1.650 40,724 +40,724 0.04% 67,200
2022-07-22 2022-07-20 1.807 0 -32,387
2022-07-21 2022-07-19 19.644 32,387 +6,841 0.03% 636,225
2022-07-20 2022-07-18 19.644 25,546 +25,534 0.03% 501,837
2022-07-19 2022-07-15 19.644 12 -18,325 0.00% 236
2022-07-12 2022-07-08 19.644 18,337 -10,589 0.02% 360,220
2022-07-11 2022-07-07 19.644 28,926 +571 0.03% 568,235
2022-07-07 2022-07-05 19.644 28,355 -41 0.03% 557,018
2022-07-06 2022-07-04 19.644 28,396 +651 0.03% 557,824
2022-06-30 2022-06-28 19.644 27,745 +408 0.03% 545,035
2022-06-29 2022-06-27 19.644 27,337 +407 0.03% 537,020
2022-06-28 2022-06-24 19.644 26,930 +1,588 0.03% 529,025
2022-06-23 2022-06-21 19.644 25,342 -204 0.03% 497,830
2022-06-21 2022-06-17 19.644 25,546 +815 0.03% 501,837
2022-06-20 2022-06-16 19.644 24,731 +692 0.03% 485,827
2022-06-15 2022-06-13 19.644 24,039 +2,199 0.03% 472,233
2022-06-13 2022-06-09 19.644 21,840 +20,932 0.02% 429,035
2022-06-10 2022-06-08 19.644 908 -7,488 0.00% 17,837
2022-06-09 2022-06-07 19.644 8,396 +1,344 0.01% 164,935
2022-06-08 2022-06-06 19.644 7,052 -1,018 0.01% 138,533
2022-06-07 2022-06-02 19.644 8,070 -1,954 0.01% 158,531
2022-06-02 2022-05-31 19.644 10,024 -4,073 0.01% 196,916
2022-05-31 2022-05-27 19.644 14,097 -4,072 0.02% 276,928
2022-05-30 2022-05-26 19.644 18,169 -9,570 0.02% 356,920
2022-05-25 2022-05-23 19.644 27,739 -1,426 0.03% 544,917
2022-05-24 2022-05-20 19.644 29,165 -1,018 0.03% 572,930
2022-05-20 2022-05-18 19.644 30,183 +1,507 0.03% 592,928
2022-05-18 2022-05-16 19.644 28,676 -367 0.03% 563,324
2022-05-17 2022-05-13 19.644 29,043 -529 0.03% 570,534
2022-05-16 2022-05-12 19.644 29,572 -1,018 0.03% 580,926
2022-05-12 2022-05-10 19.644 30,590 -2,036 0.03% 600,924
2022-05-06 2022-05-04 19.644 32,626 -1,955 0.03% 640,920
2022-05-05 2022-05-03 19.644 34,581 -35,471 0.04% 679,325
2022-05-04 2022-04-29 19.644 70,052 +25,453 0.07% 1,376,133
2022-05-03 2022-04-28 19.644 44,599 -5,091 0.05% 876,123
2022-04-29 2022-04-27 19.644 49,690 +21,788 0.05% 976,132
2022-04-28 2022-04-26 19.644 27,902 +814 0.03% 548,119
2022-04-22 2022-04-20 19.644 27,088 +1,100 0.03% 532,129
2022-04-19 2022-04-13 19.644 25,988 -1,670 0.03% 510,520
2022-04-11 2022-04-07 19.644 27,658 -244 0.03% 543,326
2022-04-07 2022-04-04 19.644 27,902 +5,090 0.03% 548,119
2022-04-06 2022-04-01 19.644 22,812 +430 0.02% 448,129
2022-03-30 2022-03-28 19.644 22,382 +41 0.02% 439,682
2022-03-29 2022-03-25 19.644 22,341 +203 0.02% 438,877
2022-03-25 2022-03-23 19.644 22,138 -81 0.02% 434,889
2022-03-24 2022-03-22 19.644 22,219 +12,217 0.02% 436,480
2022-03-23 2022-03-21 19.644 10,002 +3,584 0.01% 196,484
2022-03-17 2022-03-15 19.644 6,418 -2,525 0.01% 126,078
2022-03-15 2022-03-11 19.644 8,943 -5,009 0.01% 175,680
2022-03-08 2022-03-04 19.644 13,952 +285 0.01% 274,079
2022-03-07 2022-03-03 19.644 13,667 +448 0.01% 268,481
2022-03-03 2022-03-01 19.644 13,219 +1,120 0.01% 259,680
2022-02-23 2022-02-21 19.644 12,099 +407 0.01% 237,678
2022-02-07 2022-01-31 19.644 11,692 -203 0.01% 229,683
2022-01-28 2022-01-26 19.644 11,895 +40 0.01% 233,671
2022-01-26 2022-01-24 19.644 11,855 +2,484 0.01% 232,885
2022-01-25 2022-01-21 19.644 9,371 +1,222 0.01% 184,088
2022-01-24 2022-01-20 19.644 8,149 -25,493 0.01% 160,083
2022-01-20 2022-01-18 19.644 33,642 -3 0.04% 660,878
2022-01-19 2022-01-17 19.644 33,645 +407 0.04% 660,937
2022-01-11 2022-01-07 19.644 33,238 -1,059 0.04% 652,942
2022-01-10 2022-01-06 19.644 34,297 +41 0.04% 673,746
2022-01-07 2022-01-05 19.644 34,256 +5,213 0.04% 672,940
2022-01-06 2022-01-04 19.644 29,043 +152 0.03% 570,534
2022-01-04 2021-12-31 19.644 28,891 +2,566 0.03% 567,548
2021-12-29 2021-12-24 19.644 26,325 +81 0.03% 517,140
2021-12-23 2021-12-21 19.644 26,244 +408 0.03% 515,549
2021-12-22 2021-12-20 19.644 25,836 +4,968 0.03% 507,534
2021-12-21 2021-12-17 19.644 20,868 +285 0.02% 409,940
2021-12-15 2021-12-13 19.644 20,583 -1,629 0.02% 404,342
2021-12-07 2021-12-03 19.644 22,212 +245 0.02% 436,342
2021-12-06 2021-12-02 19.644 21,967 +122 0.02% 431,530
2021-12-03 2021-12-01 19.644 21,845 +325 0.02% 429,133
2021-12-02 2021-11-30 19.644 21,520 -610 0.02% 422,748
2021-12-01 2021-11-29 19.644 22,130 +1,018 0.02% 434,732
2021-11-29 2021-11-25 19.644 21,112 +8,145 0.02% 414,734
2021-11-26 2021-11-24 19.644 12,967 -571 0.01% 254,730
2021-11-23 2021-11-19 19.644 13,538 -570 0.01% 265,946
2021-11-22 2021-11-18 19.644 14,108 -529 0.02% 277,144
2021-11-19 2021-11-17 19.644 14,637 -611 0.02% 287,536
2021-11-18 2021-11-16 19.644 15,248 -570 0.02% 299,538
2021-11-17 2021-11-15 19.644 15,818 +774 0.02% 310,736
2021-11-16 2021-11-12 19.644 15,044 +203 0.02% 295,531
2021-11-15 2021-11-11 19.644 14,841 +245 0.02% 291,543
2021-11-10 2021-11-08 19.644 14,596 +4,072 0.02% 286,730
2021-11-09 2021-11-05 19.644 10,524 +509 0.01% 206,738
2021-11-08 2021-11-04 19.644 10,015 -61 0.01% 196,739
2021-11-05 2021-11-03 19.644 10,076 -82 0.01% 197,937
2021-11-01 2021-10-28 19.644 10,158 +1,181 0.01% 199,548
2021-10-29 2021-10-27 19.644 8,977 +3,055 0.01% 176,348
2021-10-28 2021-10-26 19.644 5,922 +1,181 0.01% 116,334
2021-10-26 2021-10-22 19.644 4,741 -11,484 0.01% 93,134
2021-10-22 2021-10-20 19.644 16,225 -41 0.02% 318,731
2021-10-19 2021-10-15 19.644 16,266 -82 0.02% 319,537
2021-10-18 2021-10-12 19.644 16,348 +1,426 0.02% 321,147
2021-10-15 2021-10-11 19.644 14,922 -2,607 0.02% 293,134
2021-10-12 2021-10-08 19.644 17,529 -1,058 0.02% 344,347
2021-10-08 2021-10-06 19.644 18,587 -367 0.02% 365,131
2021-10-07 2021-10-05 19.644 18,954 +407 0.02% 372,341
2021-10-06 2021-10-04 19.644 18,547 -3,054 0.02% 364,346
2021-09-29 2021-09-27 19.644 21,601 +977 0.02% 424,340
2021-09-24 2021-09-21 19.644 20,624 +6,355 0.02% 405,147
2021-09-23 2021-09-20 19.644 14,269 +2,525 0.02% 280,307
2021-09-20 2021-09-16 19.644 11,744 -9,774 0.01% 230,704
2021-09-16 2021-09-14 19.644 21,518 +448 0.02% 422,709
2021-09-10 2021-09-08 19.644 21,070 +2,973 0.02% 413,908
2021-09-08 2021-09-06 19.644 18,097 +5,091 0.02% 355,506
2021-09-01 2021-08-30 19.644 13,006 +56 0.01% 255,496
2021-08-24 2021-08-20 19.644 12,950 +122 0.01% 254,396
2021-08-13 2021-08-11 19.644 12,828 +937 0.01% 251,999
2021-08-11 2021-08-09 19.644 11,891 +81 0.01% 233,592
2021-08-10 2021-08-06 19.644 11,810 -407 0.01% 232,001
2021-08-06 2021-08-04 19.644 12,217 +3,461 0.01% 239,996
2021-08-05 2021-08-03 19.644 8,756 -6,149 0.01% 172,007
2021-07-26 2021-07-22 19.644 14,905 -3,828 0.02% 292,800
2021-07-19 2021-07-15 19.644 18,733 +326 0.02% 367,999
2021-07-15 2021-07-13 19.644 18,407 +40 0.02% 361,595
2021-07-14 2021-07-12 19.644 18,367 +5,172 0.02% 360,810
2021-07-13 2021-07-09 19.644 13,195 -1,954 0.01% 259,208
2021-07-07 2021-07-05 19.644 15,149 +1,466 0.02% 297,594
2021-07-06 2021-07-02 19.644 13,683 +4,072 0.01% 268,795
2021-07-05 2021-06-30 19.644 9,611 +2,932 0.01% 188,803
2021-07-02 2021-06-29 19.644 6,679 -2,117 0.01% 131,205
2021-06-28 2021-06-24 19.644 8,796 -82 0.01% 172,793
2021-06-25 2021-06-23 19.644 8,878 +1,751 0.01% 174,403
2021-06-23 2021-06-21 19.644 7,127 +6,842 0.01% 140,006
2021-06-22 2021-06-18 19.644 285 -82 0.00% 5,599
2021-06-18 2021-06-16 19.644 367 +204 0.00% 7,210
2021-06-15 2021-06-10 19.644 163 -81 0.00% 3,202
2021-06-10 2021-06-08 19.644 244 -733 0.00% 4,793
2021-06-09 2021-06-07 19.644 977 +773 0.00% 19,193
2021-06-07 2021-06-03 19.644 204 -896 0.00% 4,007
2021-06-01 2021-05-28 19.644 1,100 +41 0.00% 21,609
2021-05-31 2021-05-27 19.644 1,059 +122 0.00% 20,803
2021-05-28 2021-05-26 19.644 937 -529 0.00% 18,407
2021-05-27 2021-05-25 19.644 1,466 -367 0.00% 28,799
2021-05-25 2021-05-21 19.644 1,833 -81 0.00% 36,008
2021-05-24 2021-05-20 19.644 1,914 -1,018 0.00% 37,599
2021-05-20 2021-05-17 19.644 2,932 +81 0.00% 57,598
2021-05-18 2021-05-14 19.644 2,851 -81 0.00% 56,006
2021-05-13 2021-05-11 19.644 2,932 -815 0.00% 57,598
2021-05-11 2021-05-07 19.644 3,747 +733 0.00% 73,608
2021-05-07 2021-05-05 19.644 3,014 -1,669 0.00% 59,208
2021-05-06 2021-05-04 19.644 4,683 -407 0.01% 91,995
2021-05-03 2021-04-29 19.644 5,090 -123 0.01% 99,990
2021-04-30 2021-04-28 19.644 5,213 +82 0.01% 102,406
2021-04-28 2021-04-26 19.644 5,131 -1,364 0.01% 100,796
2021-04-27 2021-04-23 19.644 6,495 +407 0.01% 127,591
2021-04-26 2021-04-22 19.644 6,088 -530 0.01% 119,595
2021-04-23 2021-04-21 19.644 6,618 -488 0.01% 130,007
2021-04-19 2021-04-15 19.644 7,106 -41 0.01% 139,593
2021-04-16 2021-04-14 19.644 7,147 -163 0.01% 140,399
2021-04-15 2021-04-13 19.644 7,310 +570 0.01% 143,601
2021-04-14 2021-04-12 19.644 6,740 -4,826 0.01% 132,404
2021-04-13 2021-04-09 19.644 11,566 -81 0.01% 227,208
2021-04-12 2021-04-08 19.644 11,647 +4,724 0.01% 228,799
2021-04-09 2021-04-07 19.644 6,923 -2,769 0.01% 135,998
2021-04-08 2021-04-01 19.644 9,692 -10,914 0.01% 190,394
2021-04-07 2021-03-31 19.644 20,606 +285 0.02% 404,793
2021-04-01 2021-03-30 19.644 20,321 -509 0.02% 399,195
2021-03-30 2021-03-26 19.644 20,830 -41 0.02% 409,194
2021-03-29 2021-03-25 19.644 20,871 -815 0.02% 409,999
2021-03-26 2021-03-24 19.644 21,686 +245 0.02% 426,009
2021-03-23 2021-03-19 19.644 21,441 -489 0.02% 421,197
2021-03-22 2021-03-18 19.644 21,930 -81 0.02% 430,803
2021-03-19 2021-03-17 19.644 22,011 -408 0.02% 432,394
2021-03-17 2021-03-15 19.644 22,419 -203 0.02% 440,409
2021-03-16 2021-03-12 19.644 22,622 -1,426 0.02% 444,397
2021-03-09 2021-03-05 19.644 24,048 +1,059 0.03% 472,410
2021-03-08 2021-03-04 19.644 22,989 +489 0.02% 451,606
2021-03-05 2021-03-03 19.644 22,500 -5,294 0.02% 442,000
2021-03-03 2021-03-01 19.644 27,794 +25,941 0.03% 545,998
2021-03-02 2021-02-26 19.644 1,853 -3,258 0.00% 36,401
2021-03-01 2021-02-25 19.644 5,111 +1,507 0.01% 100,403
2021-02-26 2021-02-24 19.644 3,604 -4,724 0.00% 70,799
2021-02-25 2021-02-23 19.644 8,328 -5,233 0.01% 163,599
2021-02-24 2021-02-22 19.644 13,561 -16,901 0.01% 266,398
2021-02-23 2021-02-19 19.644 30,462 -12,543 0.03% 598,409
2021-02-22 2021-02-18 19.644 43,005 +4,684 0.05% 844,809
2021-02-19 2021-02-17 19.644 38,321 -1,507 0.04% 752,795
2021-02-18 2021-02-16 19.644 39,828 -448 0.04% 782,399
2021-02-16 2021-02-09 19.644 40,276 +4,480 0.04% 791,200
2021-02-10 2021-02-08 19.644 35,796 +18,733 0.04% 703,193
2021-02-09 2021-02-05 19.644 17,063 +11,810 0.02% 335,193
2021-02-05 2021-02-03 19.644 5,253 +652 0.01% 103,192
2021-01-28 2021-01-26 19.644 4,601 +40 0.00% 90,384
2021-01-27 2021-01-25 19.644 4,561 -4,927 0.00% 89,598
2021-01-26 2021-01-22 19.644 9,488 -7,534 0.01% 186,386
2021-01-25 2021-01-21 19.644 17,022 -1,018 0.02% 334,388
2021-01-22 2021-01-20 19.644 18,040 -3,502 0.02% 354,386
2021-01-21 2021-01-19 19.644 21,542 -8,756 0.02% 423,181
2021-01-20 2021-01-18 19.644 30,298 +1,629 0.03% 595,187
2021-01-19 2021-01-15 19.644 28,669 -12,502 0.03% 563,187
2021-01-07 2021-01-05 19.644 41,171 -489 0.04% 808,781
2021-01-06 2021-01-04 19.644 41,660 +41 0.04% 818,388
2021-01-05 2020-12-31 19.644 41,619 -815 0.04% 817,582
2021-01-04 2020-12-29 19.644 42,434 +10,568 0.05% 833,592
2020-12-29 2020-12-24 19.644 31,866 -448 0.03% 625,990
2020-12-28 2020-12-22 19.644 32,314 -122 0.03% 634,791
2020-12-18 2020-12-16 19.644 32,436 -7,371 0.03% 637,187
2020-12-17 2020-12-15 19.644 39,807 +7,941 0.04% 781,986
2020-12-15 2020-12-11 19.644 31,866 -204 0.03% 625,990
2020-12-14 2020-12-10 19.644 32,070 +611 0.03% 629,997
2020-12-11 2020-12-09 19.644 31,459 +530 0.03% 617,995
2020-12-10 2020-12-08 19.644 30,929 -11,892 0.03% 607,583
2020-12-09 2020-12-07 19.644 42,821 -611 0.05% 841,195
2020-12-07 2020-12-03 19.644 43,432 -1,629 0.05% 853,198
2020-12-03 2020-12-01 19.644 45,061 -203 0.05% 885,198
2020-11-27 2020-11-25 19.644 45,264 +9,651 0.05% 889,186
2020-11-25 2020-11-23 19.644 35,613 +11,423 0.04% 699,598
2020-11-24 2020-11-20 19.644 24,190 -81 0.03% 475,199
2020-11-23 2020-11-19 19.644 24,271 +21,950 0.03% 476,790
2020-11-19 2020-11-17 19.644 2,321 -10,181 0.00% 45,595
2020-11-18 2020-11-16 19.644 12,502 -1,466 0.01% 245,595
2020-11-17 2020-11-13 19.644 13,968 +3,584 0.01% 274,394
2020-11-13 2020-11-11 19.644 10,384 +1,832 0.01% 203,988
2020-11-10 2020-11-06 19.644 8,552 -2,036 0.01% 167,999
2020-11-09 2020-11-05 19.644 10,588 -1,425 0.01% 207,995
2020-11-06 2020-11-04 19.644 12,013 -4,317 0.01% 235,989
2020-11-05 2020-11-03 19.644 16,330 +5,091 0.02% 320,794
2020-11-03 2020-10-30 19.644 11,239 +163 0.01% 220,784
2020-10-30 2020-10-28 19.644 11,076 +2,036 0.01% 217,582
2020-10-29 2020-10-27 19.644 9,040 +5,844 0.01% 177,586
2020-10-23 2020-10-21 19.644 3,196 +203 0.00% 62,784
2020-10-21 2020-10-19 19.644 2,993 -977 0.00% 58,796
2020-10-20 2020-10-16 19.644 3,970 -5,009 0.00% 77,988
2020-10-16 2020-10-14 19.644 8,979 +326 0.01% 176,387
2020-10-06 2020-09-30 19.644 8,653 -82 0.01% 169,983
2020-10-05 2020-09-29 19.644 8,735 -978 0.01% 171,594
2020-09-30 2020-09-28 19.644 9,713 +21 0.01% 190,806
2020-09-29 2020-09-25 19.644 9,692 +203 0.01% 190,394
2020-09-28 2020-09-24 19.644 9,489 -1,466 0.01% 186,406
2020-09-24 2020-09-22 19.644 10,955 -11,260 0.01% 215,205
2020-09-23 2020-09-21 19.644 22,215 +3,421 0.02% 436,401
2020-09-22 2020-09-18 19.644 18,794 +2,036 0.02% 369,198
2020-09-21 2020-09-17 19.644 16,758 +3,339 0.02% 329,202
2020-09-18 2020-09-16 19.644 13,419 +2,342 0.01% 263,609
2020-09-17 2020-09-15 19.644 11,077 -24,597 0.01% 217,602
2020-09-16 2020-09-14 19.644 35,674 +2,077 0.04% 700,796
2020-09-15 2020-09-11 19.644 33,597 +1,873 0.04% 659,994
2020-09-14 2020-09-10 19.644 31,724 +3,217 0.03% 623,200
2020-09-11 2020-09-09 19.644 28,507 +489 0.03% 560,004
2020-09-10 2020-09-08 19.644 28,018 +5,498 0.03% 550,398
2020-09-09 2020-09-07 19.644 22,520 +3,258 0.02% 442,393
2020-09-08 2020-09-04 19.644 19,262 +2,036 0.02% 378,391
2020-09-04 2020-09-02 19.644 17,226 +733 0.02% 338,395
2020-09-03 2020-09-01 19.644 16,493 +529 0.02% 323,996
2020-09-02 2020-08-31 19.644 15,964 -1,018 0.02% 313,604
2020-08-31 2020-08-27 19.644 16,982 -814 0.02% 333,602
2020-08-28 2020-08-26 19.644 17,796 +12,868 0.02% 349,593
2020-08-27 2020-08-25 19.644 4,928 -1,384 0.01% 96,808
2020-08-26 2020-08-24 19.644 6,312 -1,018 0.01% 123,996
2020-08-25 2020-08-21 19.644 7,330 +3,420 0.01% 143,994
2020-08-24 2020-08-20 19.644 3,910 +3,869 0.00% 76,810
2020-08-20 2020-08-18 19.644 41 -1,425 0.00% 805
2020-08-19 2020-08-17 19.644 1,466 -6,683 0.00% 28,799
2020-08-18 2020-08-14 19.644 8,149 +7,778 0.01% 160,083
2020-08-17 2020-08-13 19.644 371 -610 0.00% 7,288
2020-08-14 2020-08-12 19.644 981 -2,973 0.00% 19,271
2020-08-13 2020-08-11 19.644 3,954 -2,525 0.00% 77,674
2020-08-11 2020-08-07 19.644 6,479 +814 0.01% 127,276
2020-08-10 2020-08-06 19.644 5,665 +978 0.01% 111,286
2020-08-06 2020-08-04 19.644 4,687 -5,091 0.01% 92,074
2020-08-05 2020-08-03 19.644 9,778 -3,136 0.01% 192,083
2020-08-04 2020-07-31 19.644 12,914 +10,589 0.01% 253,688
2020-08-03 2020-07-30 19.644 2,325 -5,580 0.00% 45,673
2020-07-23 2020-07-21 19.644 7,905 +82 0.01% 155,289
2020-07-22 2020-07-20 19.644 7,823 -2,525 0.01% 153,678
2020-07-20 2020-07-16 19.644 10,348 -1,629 0.01% 203,281
2020-07-17 2020-07-15 19.644 11,977 -652 0.01% 235,282
2020-07-15 2020-07-13 19.644 12,629 +10,181 0.01% 248,090
2020-07-14 2020-07-10 19.644 2,448 +1,426 0.00% 48,090
2020-07-09 2020-07-07 19.644 1,022 +1,018 0.00% 20,077
2020-07-08 2020-07-06 19.644 4 -855 0.00% 79
2020-06-16 2020-06-12 19.644 859 +407 0.00% 16,875
2020-06-11 2020-06-09 19.644 452 +204 0.00% 8,879
2020-06-10 2020-06-08 19.644 248 +81 0.00% 4,872
2020-06-09 2020-06-05 19.644 167 -2,036 0.00% 3,281
2020-06-04 2020-06-02 19.644 2,203 +733 0.00% 43,277
2020-06-01 2020-05-28 19.644 1,470 +326 0.00% 28,877
2020-05-29 2020-05-27 19.644 1,144 -611 0.00% 22,473
2020-05-28 2020-05-26 19.644 1,755 +203 0.00% 34,476
2020-05-27 2020-05-25 19.644 1,552 +1,019 0.00% 30,488
2020-05-21 2020-05-19 19.644 533 -204 0.00% 10,470
2020-05-15 2020-05-13 19.644 737 -163 0.00% 14,478
2020-05-06 2020-05-04 19.644 900 -122 0.00% 17,680
2020-05-05 2020-04-29 19.644 1,022 +529 0.00% 20,077
2020-04-29 2020-04-27 19.644 493 +245 0.00% 9,685
2020-04-22 2020-04-20 19.644 248 -611 0.00% 4,872
2020-04-16 2020-04-14 19.644 859 -1,874 0.00% 16,875
2020-04-15 2020-04-09 19.644 2,733 -2,687 0.00% 53,688
2020-04-01 2020-03-30 19.644 5,420 +448 0.01% 106,473
2020-03-31 2020-03-27 19.644 4,972 -2,199 0.01% 97,672
2020-03-30 2020-03-26 19.644 7,171 +162 0.01% 140,870
2020-03-24 2020-03-20 19.644 7,009 +1,466 0.01% 137,688
2020-03-23 2020-03-19 19.644 5,543 +4,276 0.01% 108,889
2020-03-20 2020-03-18 19.644 1,267 -3,420 0.00% 24,890
2020-03-19 2020-03-17 19.644 4,687 -408 0.01% 92,074
2020-03-16 2020-03-12 19.644 5,095 -81 0.01% 100,088
2020-03-02 2020-02-27 19.644 5,176 +2,077 0.01% 101,680
2020-02-28 2020-02-26 19.644 3,099 +448 0.00% 60,878
2020-02-25 2020-02-21 19.644 2,651 -1,996 0.00% 52,077
2020-02-24 2020-02-20 19.644 4,647 -40 0.00% 91,288
2020-02-13 2020-02-11 19.644 4,687 -2,444 0.01% 92,074
2020-02-03 2020-01-30 19.644 7,131 +1,018 0.01% 140,085
2020-01-22 2020-01-20 19.644 6,113 +408 0.01% 120,086
2020-01-21 2020-01-17 19.644 5,705 -3,869 0.01% 112,072
2020-01-20 2020-01-16 19.644 9,574 +203 0.01% 188,076
2020-01-16 2020-01-14 19.644 9,371 -203 0.01% 184,088
2020-01-15 2020-01-13 19.644 9,574 -2,892 0.01% 188,076
2020-01-14 2020-01-10 19.644 12,466 -1,995 0.01% 244,888
2020-01-07 2020-01-03 19.644 14,461 +163 0.02% 284,078
2020-01-03 2019-12-31 19.644 14,298 -2,851 0.02% 280,876
2019-12-23 2019-12-19 19.644 17,149 -366 0.02% 336,883
2019-12-20 2019-12-18 19.644 17,515 -8,145 0.02% 344,072
2019-12-19 2019-12-17 19.644 25,660 +18,855 0.03% 504,076
2019-12-17 2019-12-13 19.644 6,805 -10,588 0.01% 133,680
2019-12-04 2019-12-02 19.644 17,393 -3,971 0.02% 341,676
2019-12-03 2019-11-29 19.644 21,364 +611 0.02% 419,684
2019-11-27 2019-11-25 19.644 20,753 -3,054 0.02% 407,681
2019-11-25 2019-11-21 19.644 23,807 +407 0.03% 467,675
2019-11-08 2019-11-06 19.644 23,400 +977 0.03% 459,680
2019-11-06 2019-11-04 19.644 22,423 +163 0.02% 440,487
2019-11-05 2019-11-01 19.644 22,260 +815 0.02% 437,285
2019-11-04 2019-10-31 19.644 21,445 +122 0.02% 421,275
2019-11-01 2019-10-30 19.644 21,323 +560 0.02% 418,878
2019-10-29 2019-10-25 19.644 20,763 +2,240 0.02% 407,878
2019-10-28 2019-10-24 19.644 18,523 -1,996 0.02% 363,874
2019-10-25 2019-10-23 19.644 20,519 +509 0.02% 403,084
2019-10-24 2019-10-22 19.644 20,010 +7,331 0.02% 393,085
2019-10-22 2019-10-18 19.644 12,679 +325 0.01% 249,072
2019-10-21 2019-10-17 19.644 12,354 +367 0.01% 242,687
2019-10-17 2019-10-15 19.644 11,987 +41 0.01% 235,478
2019-10-10 2019-10-08 19.644 11,946 -3,421 0.01% 234,673
2019-10-09 2019-10-04 19.644 15,367 +3,665 0.02% 301,876
2019-10-08 2019-10-03 19.644 11,702 -20 0.01% 229,879
2019-09-27 2019-09-25 19.644 11,722 +733 0.01% 230,272
2019-09-26 2019-09-24 19.644 10,989 +325 0.01% 215,873
2019-09-23 2019-09-19 19.644 10,664 -2,036 0.01% 209,488
2019-09-20 2019-09-18 19.644 12,700 +6,328 0.01% 249,484
2019-09-17 2019-09-13 19.644 6,372 +2,015 0.01% 125,174
2019-09-11 2019-09-09 19.644 4,357 +203 0.00% 85,591
2019-09-10 2019-09-06 19.644 4,154 -3,869 0.00% 81,603
2019-09-09 2019-09-05 19.644 8,023 +163 0.01% 157,607
2019-09-03 2019-08-30 19.644 7,860 -855 0.01% 154,405
2019-09-02 2019-08-29 19.644 8,715 +1,018 0.01% 171,201
2019-08-30 2019-08-28 19.644 7,697 +489 0.01% 151,203
2019-08-28 2019-08-26 19.644 7,208 -815 0.01% 141,597
2019-08-27 2019-08-23 19.644 8,023 -977 0.01% 157,607
2019-08-26 2019-08-22 19.644 9,000 -448 0.01% 176,800
2019-08-22 2019-08-20 19.644 9,448 +529 0.01% 185,601
2019-08-21 2019-08-19 19.644 8,919 +957 0.01% 175,209
2019-08-19 2019-08-15 19.644 7,962 -3,339 0.01% 156,409
2019-08-16 2019-08-14 19.644 11,301 +876 0.01% 222,002
2019-08-15 2019-08-13 19.644 10,425 +2,199 0.01% 204,793
2019-08-14 2019-08-12 19.644 8,226 +2,036 0.01% 161,595
2019-08-13 2019-08-09 19.644 6,190 -2,036 0.01% 121,599
2019-08-12 2019-08-08 19.644 8,226 +244 0.01% 161,595
2019-08-09 2019-08-07 19.644 7,982 +489 0.01% 156,802
2019-08-07 2019-08-05 19.644 7,493 +3,461 0.01% 147,196
2019-08-05 2019-08-01 19.644 4,032 +3,951 0.00% 79,206
2019-07-29 2019-07-25 19.644 81 -1,222 0.00% 1,591
2019-07-26 2019-07-24 19.644 1,303 -2,036 0.00% 25,597
2019-07-23 2019-07-19 19.644 3,339 -123 0.00% 65,593
2019-07-22 2019-07-18 19.644 3,462 +611 0.00% 68,009
2019-07-19 2019-07-17 19.644 2,851 +82 0.00% 56,006
2019-07-17 2019-07-15 19.644 2,769 +1,690 0.00% 54,395
2019-07-16 2019-07-12 19.644 1,079 +1,018 0.00% 21,196
2019-07-15 2019-07-11 19.644 61 -3,971 0.00% 1,198
2019-07-12 2019-07-10 19.644 4,032 +2,932 0.00% 79,206
2019-07-11 2019-07-09 19.644 1,100 -2,565 0.00% 21,609
2019-07-10 2019-07-08 19.644 3,665 +163 0.00% 71,997
2019-07-09 2019-07-05 19.644 3,502 -2,444 0.00% 68,795
2019-07-08 2019-07-04 19.644 5,946 +978 0.01% 116,806
2019-07-04 2019-07-02 19.644 4,968 +203 0.01% 97,594
2019-07-02 2019-06-27 19.644 4,765 +2,566 0.01% 93,606
2019-06-28 2019-06-26 19.644 2,199 -41 0.00% 43,198
2019-06-27 2019-06-25 19.644 2,240 +1,751 0.00% 44,004
2019-06-24 2019-06-20 19.644 489 -3,828 0.00% 9,606
2019-06-21 2019-06-19 19.644 4,317 +82 0.00% 84,805
2019-06-04 2019-05-31 19.644 4,235 -408 0.00% 83,194
2019-06-03 2019-05-30 19.644 4,643 -407 0.00% 91,209
2019-05-30 2019-05-28 19.644 5,050 -7,126 0.01% 99,204
2019-05-28 2019-05-24 19.644 12,176 -408 0.01% 239,191
2019-05-27 2019-05-23 19.644 12,584 +163 0.01% 247,206
2019-05-24 2019-05-22 19.644 12,421 +41 0.01% 244,004
2019-05-22 2019-05-20 19.644 12,380 +366 0.01% 243,198
2019-05-20 2019-05-16 19.644 12,014 -1,018 0.01% 236,008
2019-05-17 2019-05-15 19.644 13,032 +82 0.01% 256,006
2019-05-16 2019-05-14 19.644 12,950 +163 0.01% 254,396
2019-05-15 2019-05-10 19.644 12,787 -3,849 0.01% 251,194
2019-05-14 2019-05-09 19.644 16,636 -5,986 0.02% 326,805
2019-05-10 2019-05-08 19.644 22,622 -204 0.02% 444,397
2019-05-09 2019-05-07 19.644 22,826 +12,217 0.02% 448,404
2019-05-08 2019-05-06 19.644 10,609 +2,240 0.01% 208,408
2019-05-06 2019-05-02 19.644 8,369 -5,498 0.01% 164,404
2019-05-03 2019-04-30 19.644 13,867 +1,019 0.01% 272,410
2019-05-02 2019-04-29 19.644 12,848 +6,190 0.01% 252,392
2019-04-30 2019-04-26 19.644 6,658 +509 0.01% 130,793
2019-04-26 2019-04-24 19.644 6,149 +407 0.01% 120,794
2019-04-25 2019-04-23 19.644 5,742 +4,113 0.01% 112,798
2019-04-24 2019-04-18 19.644 1,629 -10,303 0.00% 32,001
2019-04-23 2019-04-17 19.644 11,932 +5,090 0.01% 234,398
2019-04-18 2019-04-16 19.644 6,842 -244 0.01% 134,407
2019-04-17 2019-04-15 19.644 7,086 -2,606 0.01% 139,201
2019-04-15 2019-04-11 19.644 9,692 -652 0.01% 190,394
2019-04-11 2019-04-09 19.644 10,344 -4,927 0.01% 203,202
2019-04-10 2019-04-08 19.644 15,271 +936 0.02% 299,990
2019-04-09 2019-04-04 19.644 14,335 +41 0.02% 281,603
2019-04-04 2019-04-02 19.644 14,294 +489 0.02% 280,798
2019-04-03 2019-04-01 19.644 13,805 -1,690 0.01% 271,192
2019-04-02 2019-03-29 19.644 15,495 +1,934 0.02% 304,391
2019-04-01 2019-03-28 19.644 13,561 +326 0.01% 266,398
2019-03-29 2019-03-27 19.644 13,235 -408 0.01% 259,994
2019-03-25 2019-03-21 19.644 13,643 -447 0.01% 268,009
2019-03-19 2019-03-15 19.644 14,090 -571 0.02% 276,790
2019-03-18 2019-03-14 19.644 14,661 +163 0.02% 288,007
2019-03-15 2019-03-13 19.644 14,498 +733 0.02% 284,805
2019-03-14 2019-03-12 19.644 13,765 -611 0.01% 270,406
2019-03-12 2019-03-08 19.644 14,376 -7,493 0.02% 282,409
2019-03-11 2019-03-07 19.644 21,869 +1,018 0.02% 429,604
2019-03-08 2019-03-06 19.644 20,851 +5,905 0.02% 409,606
2019-03-06 2019-03-04 19.644 14,946 +2,546 0.02% 293,606
2019-03-05 2019-03-01 19.644 12,400 -4,887 0.01% 243,591
2019-03-04 2019-02-28 19.644 17,287 -2,607 0.02% 339,594
2019-03-01 2019-02-27 19.644 19,894 -4,540 0.02% 390,807
2019-02-28 2019-02-26 19.644 24,434 +11,194 0.03% 479,992
2019-02-27 2019-02-25 19.644 13,240 +1,791 0.01% 260,092
2019-02-26 2019-02-22 19.644 11,449 +2,525 0.01% 224,909
2019-02-25 2019-02-21 19.644 8,924 -2,850 0.01% 175,307
2019-02-22 2019-02-20 19.644 11,774 +488 0.01% 231,294
2019-02-20 2019-02-18 19.644 11,286 +815 0.01% 221,707
2019-02-14 2019-02-12 19.644 10,471 +209 0.01% 205,697
2019-02-12 2019-02-08 19.644 10,262 +529 0.01% 201,591
2019-01-30 2019-01-28 19.644 9,733 +5,864 0.01% 191,199
2019-01-28 2019-01-24 19.644 3,869 +407 0.00% 76,004
2019-01-25 2019-01-23 19.644 3,462 -20 0.00% 68,009
2019-01-24 2019-01-22 19.644 3,482 -23,213 0.00% 68,402
2019-01-23 2019-01-21 19.644 26,695 +408 0.03% 524,408
2019-01-21 2019-01-17 19.644 26,287 +4,479 0.03% 516,394
2019-01-18 2019-01-16 19.644 21,808 +2,016 0.02% 428,406
2019-01-17 2019-01-15 19.644 19,792 -4,194 0.02% 388,803
2019-01-15 2019-01-11 19.644 23,986 -2,546 0.03% 471,192
2019-01-14 2019-01-10 19.644 26,532 -2,545 0.03% 521,206
2019-01-10 2019-01-08 19.644 29,077 -81 0.03% 571,202
2019-01-07 2019-01-03 19.644 29,158 +8,063 0.03% 572,793
2019-01-03 2018-12-31 19.644 21,095 +977 0.02% 414,400
2019-01-02 2018-12-27 19.644 20,118 +2,281 0.02% 395,207
2018-12-28 2018-12-24 19.644 17,837 +204 0.02% 350,398
2018-12-19 2018-12-17 19.644 17,633 -123 0.02% 346,390
2018-12-13 2018-12-11 19.644 17,756 +408 0.02% 348,807
2018-12-11 2018-12-07 19.644 17,348 -2,566 0.02% 340,792
2018-12-10 2018-12-06 19.644 19,914 -529 0.02% 391,199
2018-12-06 2018-12-04 19.644 20,443 +448 0.02% 401,591
2018-11-27 2018-11-23 19.644 19,995 +244 0.02% 392,791
2018-11-22 2018-11-20 19.644 19,751 -41 0.02% 387,997
2018-11-14 2018-11-12 19.644 19,792 -570 0.02% 388,803
2018-11-13 2018-11-09 19.644 20,362 -204 0.02% 400,000
2018-11-01 2018-10-30 19.644 20,566 -203 0.02% 404,008
2018-10-31 2018-10-29 19.644 20,769 +407 0.02% 407,995
2018-10-25 2018-10-23 19.644 20,362 +1,833 0.02% 400,000
2018-10-22 2018-10-18 19.644 18,529 +2,769 0.02% 363,992
2018-10-16 2018-10-12 19.644 15,760 -2,159 0.02% 309,596
2018-10-15 2018-10-11 19.644 17,919 -3,054 0.02% 352,009
2018-10-11 2018-10-09 19.644 20,973 +4,317 0.03% 412,003
2018-10-10 2018-10-08 19.644 16,656 +1,222 0.02% 327,198
2018-10-09 2018-10-05 19.644 15,434 +610 0.02% 303,192
2018-10-08 2018-10-04 19.644 14,824 +123 0.02% 291,209
2018-10-05 2018-10-03 19.644 14,701 +529 0.02% 288,793
2018-10-02 2018-09-27 19.644 14,172 +977 0.02% 278,401
2018-09-24 2018-09-20 19.644 13,195 +4,582 0.02% 259,208
2018-09-21 2018-09-19 19.644 8,613 +407 0.01% 169,198
2018-09-18 2018-09-14 19.644 8,206 +3,401 0.01% 161,202
2018-09-17 2018-09-13 19.644 4,805 -4,521 0.01% 94,392
2018-09-13 2018-09-11 19.644 9,326 +122 0.01% 183,204
2018-09-12 2018-09-10 19.644 9,204 +1,018 0.01% 180,807
2018-09-06 2018-09-04 19.644 8,186 +571 0.01% 160,809
2018-09-05 2018-09-03 19.644 7,615 +1,099 0.01% 149,592
2018-09-04 2018-08-31 19.644 6,516 +82 0.01% 128,003
2018-09-03 2018-08-30 19.644 6,434 +1,018 0.01% 126,392
2018-08-31 2018-08-29 19.644 5,416 +40 0.01% 106,394
2018-08-30 2018-08-28 19.644 5,376 +611 0.01% 105,609
2018-08-28 2018-08-24 19.644 4,765 +1,568 0.01% 93,606
2018-08-27 2018-08-23 19.644 3,197 +407 0.00% 62,803
2018-08-24 2018-08-22 19.644 2,790 +82 0.00% 54,808
2018-08-23 2018-08-21 19.644 2,708 +41 0.00% 53,197
2018-08-22 2018-08-20 19.644 2,667 +285 0.00% 52,392
2018-08-21 2018-08-17 19.644 2,382 -611 0.00% 46,793
2018-08-20 2018-08-16 19.644 2,993 +1,588 0.00% 58,796
2018-08-17 2018-08-15 19.644 1,405 +326 0.00% 27,600
2018-08-16 2018-08-14 19.644 1,079 +81 0.00% 21,196
2018-08-15 2018-08-13 19.644 998 +652 0.00% 19,605
2018-08-13 2018-08-09 19.644 346 -1,446 0.00% 6,797
2018-08-09 2018-08-07 19.644 1,792 -2,606 0.00% 35,203
2018-08-07 2018-08-03 19.644 4,398 -692 0.01% 86,396
2018-08-06 2018-08-02 19.644 5,090 -2,240 0.01% 99,990
2018-08-03 2018-08-01 19.644 7,330 +122 0.01% 143,994
2018-08-02 2018-07-31 19.644 7,208 -326 0.01% 141,597
2018-07-31 2018-07-27 19.644 7,534 -3,909 0.01% 148,001
2018-07-30 2018-07-26 19.644 11,443 +2,810 0.02% 224,791
2018-07-27 2018-07-25 19.644 8,633 +2,769 0.01% 169,590
2018-07-26 2018-07-24 19.644 5,864 -4,765 0.01% 115,195
2018-07-25 2018-07-23 19.644 10,629 +285 0.02% 208,801
2018-07-23 2018-07-19 19.644 10,344 +733 0.02% 203,202
2018-07-20 2018-07-18 19.644 9,611 +204 0.01% 188,803
2018-07-19 2018-07-17 19.644 9,407 +8,633 0.01% 184,795
2018-07-17 2018-07-13 19.644 774 +285 0.00% 15,205
2018-07-12 2018-07-10 19.644 489 -4,927 0.00% 9,606
2018-07-10 2018-07-06 19.644 5,416 +2,402 0.01% 106,394
2018-07-03 2018-06-28 19.644 3,014 +367 0.00% 59,208
2018-06-29 2018-06-27 19.644 2,647 +652 0.00% 51,999
2018-06-28 2018-06-26 19.644 1,995 +162 0.00% 39,191
2018-06-27 2018-06-25 19.644 1,833 +448 0.00% 36,008
2018-06-26 2018-06-22 19.644 1,385 +978 0.00% 27,208
2018-06-25 2018-06-21 19.644 407 -1,222 0.00% 7,995
2018-06-21 2018-06-19 19.644 1,629 -2,484 0.00% 32,001
2018-06-15 2018-06-13 19.644 4,113 +489 0.01% 80,798
2018-06-14 2018-06-12 19.644 3,624 -1,059 0.01% 71,191
2018-06-13 2018-06-11 19.644 4,683 +488 0.01% 91,995
2018-06-12 2018-06-08 19.644 4,195 +3,136 0.01% 82,408
2018-06-08 2018-06-06 19.644 1,059 -6,638 0.00% 20,803
2018-06-06 2018-06-04 19.644 7,697 -2,117 0.01% 151,203
2018-06-05 2018-06-01 19.644 9,814 +8,144 0.01% 192,791
2018-06-04 2018-05-31 19.644 1,670 +530 0.00% 32,806
2018-05-31 2018-05-29 19.644 1,140 +1,140 0.00% 22,395
2018-05-29 2018-05-25 19.644 0 -326
2018-05-23 2018-05-18 19.644 326 +285 0.00% 6,404
2018-05-18 2018-05-16 19.644 41 +41 0.00% 805
2018-05-16 2018-05-14 19.644 0 -2,077
2018-05-15 2018-05-11 19.644 2,077 +1,222 0.00% 40,802
2018-05-11 2018-05-09 19.644 855 +855 0.00% 16,796
2018-05-10 2018-05-08 19.644 0 -5,742
2018-05-09 2018-05-07 19.644 5,742 +3,421 0.01% 112,798
2018-05-08 2018-05-04 19.644 2,321 +1,059 0.00% 45,595
2018-05-07 2018-05-03 19.644 1,262 +488 0.00% 24,791
2018-05-04 2018-05-02 19.644 774 +407 0.00% 15,205
2018-05-03 2018-04-30 19.644 367 -1,832 0.00% 7,210
2018-05-02 2018-04-27 19.644 2,199 +2,077 0.00% 43,198
2018-04-30 2018-04-26 19.644 122 -5,824 0.00% 2,397
2018-04-27 2018-04-25 19.644 5,946 +5,905 0.01% 116,806
2018-04-26 2018-04-24 19.644 41 -7,411 0.00% 805
2018-04-25 2018-04-23 19.644 7,452 +447 0.01% 146,390
2018-04-24 2018-04-20 19.644 7,005 -2,036 0.01% 137,609
2018-04-23 2018-04-19 19.644 9,041 +82 0.01% 177,605
2018-04-20 2018-04-18 19.644 8,959 -2,322 0.01% 175,995
2018-04-19 2018-04-17 19.644 11,281 -285 0.02% 221,609
2018-04-18 2018-04-16 19.644 11,566 +123 0.02% 227,208
2018-04-17 2018-04-13 19.644 11,443 +529 0.02% 224,791
2018-04-16 2018-04-12 19.644 10,914 +7,778 0.02% 214,399
2018-04-13 2018-04-11 19.644 3,136 -1,954 0.00% 61,605
2018-04-11 2018-04-09 19.644 5,090 -347 0.01% 99,990
2018-04-10 2018-04-06 19.644 5,437 +41 0.01% 106,807
2018-04-09 2018-04-04 19.644 5,396 -855 0.01% 106,001
2018-04-06 2018-04-03 19.644 6,251 +1,425 0.01% 122,797
2018-03-27 2018-03-23 19.644 4,826 -9,041 0.01% 94,804
2018-03-26 2018-03-22 19.644 13,867 -1,404 0.02% 272,410
2018-03-23 2018-03-21 19.644 15,271 +203 0.02% 299,990
2018-03-22 2018-03-20 19.644 15,068 -1,018 0.02% 296,002
2018-03-21 2018-03-19 19.644 16,086 +326 0.02% 316,001
2018-03-19 2018-03-15 19.644 15,760 +611 0.02% 309,596
2018-03-16 2018-03-14 19.644 15,149 +20 0.02% 297,594
2018-03-15 2018-03-13 19.644 15,129 +896 0.02% 297,201
2018-03-14 2018-03-12 19.644 14,233 +3,828 0.02% 279,599
2018-03-13 2018-03-09 19.644 10,405 +41 0.02% 204,400
2018-03-12 2018-03-08 19.644 10,364 -122 0.02% 203,595
2018-03-09 2018-03-07 19.644 10,486 +610 0.02% 205,992
2018-03-06 2018-03-02 19.644 9,876 +1,019 0.01% 194,009
2018-03-05 2018-03-01 19.644 8,857 -815 0.01% 173,991
2018-03-02 2018-02-28 19.644 9,672 -204 0.01% 190,001
2018-03-01 2018-02-27 19.644 9,876 -1,629 0.01% 194,009
2018-02-27 2018-02-23 19.644 11,505 -1,221 0.02% 226,009
2018-02-26 2018-02-22 19.644 12,726 -1,100 0.02% 249,995
2018-02-23 2018-02-21 19.644 13,826 +815 0.02% 271,604
2018-02-21 2018-02-15 19.644 13,011 +5,538 0.02% 255,594
2018-02-12 2018-02-08 19.644 7,473 +3,299 0.01% 146,803
2018-02-09 2018-02-07 19.644 4,174 +4,174 0.01% 81,996
2018-02-08 2018-02-06 19.644 0 -977
2018-02-07 2018-02-05 19.644 977 +977 0.00% 19,193
2018-02-05 2018-02-01 19.644 0 -3,217
2018-02-02 2018-01-31 19.644 3,217 +3,136 0.00% 63,196
2018-02-01 2018-01-30 19.644 81 +81 0.00% 1,591
2018-01-31 2018-01-29 19.644 0 -244
2018-01-30 2018-01-26 19.644 244 +244 0.00% 4,793
2018-01-29 2018-01-25 19.644 0 -12,706
2018-01-26 2018-01-24 19.644 12,706 -2,118 0.02% 249,602
2018-01-25 2018-01-23 19.644 14,824 +1,222 0.02% 291,209
2018-01-24 2018-01-22 19.644 13,602 +1,751 0.02% 267,204
2018-01-23 2018-01-19 19.644 11,851 -244 0.02% 232,806
2018-01-22 2018-01-18 19.644 12,095 +1,018 0.02% 237,600
2018-01-19 2018-01-17 19.644 11,077 +611 0.02% 217,602
2018-01-18 2018-01-16 19.644 10,466 +1,955 0.02% 205,599
2018-01-17 2018-01-15 19.644 8,511 -652 0.01% 167,194
2018-01-16 2018-01-12 19.644 9,163 +7,493 0.01% 180,002
2018-01-15 2018-01-11 19.644 1,670 +122 0.00% 32,806
2018-01-12 2018-01-10 19.644 1,548 +1,507 0.00% 30,410
2018-01-11 2018-01-09 19.644 41 +41 0.00% 805
2018-01-10 2018-01-08 19.644 0 -9,611
2018-01-09 2018-01-05 19.644 9,611 +2,403 0.01% 188,803
2018-01-05 2018-01-03 19.644 7,208 -326 0.01% 141,597
2018-01-04 2018-01-02 19.644 7,534 +1,629 0.01% 148,001
2018-01-03 2017-12-29 19.644 5,905 -4,113 0.01% 116,000
2018-01-02 2017-12-28 19.644 10,018 +3,176 0.01% 196,798
2017-12-29 2017-12-27 19.644 6,842 +1,589 0.01% 134,407
2017-12-28 2017-12-22 19.644 5,253 +2,117 0.01% 103,192
2017-12-27 2017-12-21 19.644 3,136 +1,548 0.00% 61,605
2017-12-21 2017-12-19 19.644 1,588 -4,195 0.00% 31,195
2017-12-20 2017-12-18 19.644 5,783 -753 0.01% 113,604
2017-12-19 2017-12-15 19.644 6,536 -5,579 0.01% 128,396
2017-12-18 2017-12-14 19.644 12,115 +3,461 0.02% 237,992
2017-12-15 2017-12-13 19.644 8,654 -1,466 0.01% 170,003
2017-12-14 2017-12-12 19.644 10,120 +2,321 0.01% 198,802
2017-12-13 2017-12-11 19.644 7,799 +7,331 0.01% 153,207
2017-12-12 2017-12-08 19.644 468 -2,810 0.00% 9,194
2017-12-11 2017-12-07 19.644 3,278 +3,278 0.00% 64,394
2017-12-07 2017-12-05 19.644 0 -285
2017-12-06 2017-12-04 19.644 285 -529 0.00% 5,599
2017-12-04 2017-11-30 19.644 814 -326 0.00% 15,991
2017-12-01 2017-11-29 19.644 1,140 +326 0.00% 22,395
2017-11-29 2017-11-27 19.644 814 +773 0.00% 15,991
2017-11-27 2017-11-23 19.644 41 +41 0.00% 805
2017-11-23 2017-11-21 19.644 0 -611
2017-11-22 2017-11-20 19.644 611 +611 0.00% 12,003
2017-11-17 2017-11-15 19.644 0 -896
2017-11-10 2017-11-08 19.644 896 -122 0.00% 17,601
2017-11-09 2017-11-07 19.644 1,018 -326 0.00% 19,998
2017-11-08 2017-11-06 19.644 1,344 +326 0.00% 26,402
2017-11-01 2017-10-30 19.644 1,018 -326 0.00% 19,998
2017-10-31 2017-10-27 19.644 1,344 -11,036 0.00% 26,402
2017-10-30 2017-10-26 19.644 12,380 +9,814 0.02% 243,198
2017-10-27 2017-10-25 19.644 2,566 +2,566 0.00% 50,408
2017-10-26 2017-10-24 19.644 0 -163
2017-10-25 2017-10-23 19.644 163 -1,344 0.00% 3,202
2017-10-24 2017-10-20 19.644 1,507 -814 0.00% 29,604
2017-10-23 2017-10-19 19.644 2,321 +2,077 0.00% 45,595
2017-10-20 2017-10-18 19.644 244 -4,846 0.00% 4,793
2017-10-19 2017-10-17 19.644 5,090 -1,222 0.01% 99,990
2017-10-18 2017-10-16 19.644 6,312 +1,303 0.01% 123,996
2017-10-17 2017-10-13 19.644 5,009 -2,566 0.01% 98,399
2017-10-16 2017-10-12 19.644 7,575 +489 0.01% 148,807
2017-10-13 2017-10-11 19.644 7,086 +4,154 0.01% 139,201
2017-10-12 2017-10-10 19.644 2,932 -2,291 0.00% 57,598
2017-10-11 2017-10-09 19.644 5,223 +774 0.01% 102,603
2017-09-25 2017-09-21 19.644 4,449 -9,692 0.01% 87,398
2017-09-22 2017-09-20 19.644 14,141 +1,303 0.02% 277,792
2017-09-21 2017-09-19 19.644 12,838 +6,231 0.02% 252,195
2017-09-20 2017-09-18 19.644 6,607 -2,200 0.01% 129,791
2017-09-19 2017-09-15 19.644 8,807 +7,453 0.01% 173,009
2017-09-18 2017-09-14 19.644 1,354 -326 0.00% 26,599
2017-09-15 2017-09-13 19.644 1,680 -5,620 0.00% 33,003
2017-09-14 2017-09-12 19.644 7,300 +2,036 0.01% 143,404
2017-09-13 2017-09-11 19.644 5,264 +1,629 0.01% 103,408
2017-09-12 2017-09-08 19.644 3,635 +489 0.01% 71,408
2017-09-11 2017-09-07 19.644 3,146 -3,339 0.00% 61,801
2017-09-08 2017-09-06 19.644 6,485 +366 0.01% 127,394
2017-09-07 2017-09-05 19.644 6,119 -2,077 0.01% 120,204
2017-09-06 2017-09-04 19.644 8,196 -1,181 0.01% 161,006
2017-09-05 2017-09-01 19.644 9,377 -733 0.01% 184,206
2017-09-04 2017-08-31 19.644 10,110 +2,525 0.01% 198,605
2017-09-01 2017-08-30 19.644 7,585 -2,087 0.01% 149,003
2017-08-31 2017-08-29 19.644 9,672 +9,570 0.01% 190,001
2017-08-29 2017-08-25 19.644 102 -1,262 0.00% 2,004
2017-08-28 2017-08-24 19.644 1,364 +488 0.00% 26,795
2017-08-25 2017-08-22 19.644 876 -3,787 0.00% 17,209
2017-08-22 2017-08-18 19.644 4,663 +204 0.01% 91,602
2017-08-21 2017-08-17 19.644 4,459 +173 0.01% 87,595
2017-08-18 2017-08-16 19.644 4,286 +1,425 0.01% 84,196
2017-08-17 2017-08-15 19.644 2,861 +92 0.00% 56,203
2017-08-16 2017-08-14 19.644 2,769 -285 0.00% 54,395
2017-08-15 2017-08-11 19.644 3,054 +488 0.00% 59,994
2017-08-14 2017-08-10 19.644 2,566 +611 0.00% 50,408
2017-08-11 2017-08-09 19.644 1,955 +245 0.00% 38,405
2017-08-10 2017-08-08 19.644 1,710 +1,629 0.00% 33,592
2017-08-07 2017-08-03 19.644 81 +81 0.00% 1,591
2017-07-28 2017-07-26 19.644 0 -163
2017-07-27 2017-07-25 19.644 163 -448 0.00% 3,202
2017-07-25 2017-07-21 19.644 611 +367 0.00% 12,003
2017-07-24 2017-07-20 19.644 244 +244 0.00% 4,793
2017-07-17 2017-07-13 19.644 0 -81
2017-07-12 2017-07-10 19.644 81 +81 0.00% 1,591
2017-07-07 2017-07-05 19.644 0 -122
2017-07-06 2017-07-04 19.644 122 -692 0.00% 2,397
2017-07-05 2017-07-03 19.644 814 -4,969 0.00% 15,991
2017-07-04 2017-06-30 19.644 5,783 -9,203 0.01% 113,604
2017-07-03 2017-06-29 19.644 14,986 +325 0.02% 294,392
2017-06-30 2017-06-28 19.644 14,661 +4,276 0.02% 288,007
2017-06-29 2017-06-27 19.644 10,385 +7,738 0.02% 204,008
2017-06-28 2017-06-26 19.644 2,647 +1,507 0.00% 51,999
2017-06-27 2017-06-23 19.644 1,140 +651 0.00% 22,395
2017-06-26 2017-06-22 19.644 489 -16,982 0.00% 9,606
2017-06-23 2017-06-21 19.644 17,471 +6,028 0.03% 343,208
2017-06-22 2017-06-20 19.644 11,443 -10,222 0.02% 224,791
2017-06-21 2017-06-19 19.644 21,665 +9,692 0.03% 425,597
2017-06-20 2017-06-16 19.644 11,973 +5,579 0.02% 235,203
2017-06-19 2017-06-15 19.644 6,394 -122 0.01% 125,607
2017-06-16 2017-06-14 19.644 6,516 +2,240 0.01% 128,003
2017-06-15 2017-06-13 19.644 4,276 +4,195 0.01% 84,000
2017-06-14 2017-06-12 19.644 81 -2,485 0.00% 1,591
2017-06-13 2017-06-09 19.644 2,566 -7,534 0.00% 50,408
2017-06-12 2017-06-08 19.644 10,100 -5,823 0.01% 198,409
2017-06-09 2017-06-07 19.644 15,923 +14,294 0.02% 312,798
2017-06-08 2017-06-06 19.644 1,629 -2,321 0.00% 32,001
2017-06-07 2017-06-05 19.644 3,950 -367 0.01% 77,596
2017-06-06 2017-06-02 19.644 4,317 +3,299 0.01% 84,805
2017-06-05 2017-06-01 19.644 1,018 -2,444 0.00% 19,998
2017-06-02 2017-05-31 19.644 3,462 +937 0.01% 68,009
2017-06-01 2017-05-29 19.644 2,525 +1,100 0.00% 49,602
2017-05-31 2017-05-26 19.644 1,425 -7,346 0.00% 27,993
2017-05-29 2017-05-25 19.644 8,771 +3,950 0.01% 172,301
2017-05-26 2017-05-24 19.644 4,821 +3,258 0.01% 94,706
2017-05-25 2017-05-23 19.644 1,563 +570 0.00% 30,704
2017-05-24 2017-05-22 19.644 993 -2,810 0.00% 19,507
2017-05-23 2017-05-19 19.644 3,803 +2,647 0.01% 74,708
2017-05-22 2017-05-18 19.644 1,156 -5,416 0.00% 22,709
2017-05-19 2017-05-17 19.644 6,572 -2,403 0.01% 129,103
2017-05-18 2017-05-16 19.644 8,975 -4,968 0.01% 176,309
2017-05-17 2017-05-15 19.644 13,943 +11,729 0.02% 273,902
2017-05-16 2017-05-12 19.644 2,214 -12,666 0.00% 43,493
2017-05-15 2017-05-11 19.644 14,880 +8,471 0.02% 292,309
2017-05-12 2017-05-10 19.644 6,409 -1,899 0.01% 125,901
2017-05-11 2017-05-09 19.644 8,308 +2,566 0.01% 163,206
2017-05-10 2017-05-08 19.644 5,742 +3,665 0.01% 112,798
2017-05-09 2017-05-05 19.644 2,077 +1,710 0.00% 40,802
2017-05-08 2017-05-04 19.644 367 -3,746 0.00% 7,210
2017-05-05 2017-05-02 19.644 4,113 -2,525 0.01% 80,798
2017-05-04 2017-04-28 19.644 6,638 +2,566 0.01% 130,400
2017-05-02 2017-04-27 19.644 4,072 +1,791 0.01% 79,992
2017-04-28 2017-04-26 19.644 2,281 +1,629 0.00% 44,809
2017-04-27 2017-04-25 19.644 652 -2,077 0.00% 12,808
2017-04-26 2017-04-24 19.644 2,729 +896 0.00% 53,610
2017-04-25 2017-04-21 19.644 1,833 -2,117 0.00% 36,008
2017-04-24 2017-04-20 19.644 3,950 +977 0.01% 77,596
2017-04-21 2017-04-19 19.644 2,973 +2,973 0.00% 58,403
2017-04-20 2017-04-18 19.644 0 -489
2017-04-19 2017-04-13 19.644 489 +326 0.00% 9,606
2017-04-18 2017-04-12 19.644 163 -2,443 0.00% 3,202
2017-04-13 2017-04-11 19.644 2,606 +2,606 0.00% 51,193
2017-04-11 2017-04-07 19.644 0 -529
2017-04-07 2017-04-05 19.644 529 +529 0.00% 10,392
2016-12-09 2016-12-07 21.609 0 -1,018
2016-12-07 2016-12-05 23.573 1,018 +1,018 0.00% 23,998
2016-05-20 2016-05-18 41.253 0 -20,362
2016-05-19 2016-05-17 45.182 20,362 +20,362 0.03% 920,000
2007-06-26 2007-06-22 131.618 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top