History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 338,731 +0 0.12% 93,151
2025-10-13 2025-10-09 0.260 338,731 +0 0.12% 88,070
2025-10-10 2025-10-08 0.270 338,731 +0 0.12% 91,457
2025-10-09 2025-10-06 0.280 338,731 +0 0.12% 94,845
2025-10-08 2025-10-03 0.270 338,731 +0 0.12% 91,457
2025-10-06 2025-10-02 0.285 338,731 +0 0.12% 96,538
2025-10-03 2025-09-30 0.237 338,731 +0 0.12% 80,279
2025-10-02 2025-09-29 0.245 338,731 +0 0.12% 82,989
2025-09-30 2025-09-26 0.245 338,731 +0 0.12% 82,989
2025-09-29 2025-09-25 0.250 338,731 +0 0.12% 84,683
2025-09-26 2025-09-24 0.250 338,731 +80 0.12% 84,683
2025-09-22 2025-09-18 0.260 338,651 -200 0.14% 88,049
2025-09-15 2025-09-11 0.265 338,851 +128,000 0.14% 89,796
2025-09-09 2025-09-05 0.240 210,851 +40 0.09% 50,604
2025-08-28 2025-08-26 0.290 210,811 +3,920 0.09% 61,135
2025-07-07 2025-07-03 0.330 206,891 -1,000 0.09% 68,274
2025-06-06 2025-06-04 0.285 207,891 -640 0.09% 59,249
2025-05-13 2025-05-09 0.410 208,531 -640 0.09% 85,498
2025-03-20 2025-03-18 0.445 209,171 -1 0.09% 93,081
2025-02-17 2025-02-13 0.440 209,172 -40 0.09% 92,036
2025-02-06 2025-02-04 0.415 209,212 -800 0.09% 86,823
2024-12-19 2024-12-17 0.925 210,012 -80 0.11% 194,261
2024-12-16 2024-12-12 0.930 210,092 -1,200 0.11% 195,386
2024-12-06 2024-12-04 1.100 211,292 -2,000 0.11% 232,421
2024-09-30 2024-09-26 0.960 213,292 -9,976 0.11% 204,760
2024-09-23 2024-09-19 0.950 223,268 -8,240 0.12% 212,105
2024-08-06 2024-08-02 1.275 231,508 -3,200 0.12% 295,173
2024-07-25 2024-07-23 1.675 234,708 -12,800 0.12% 393,136
2024-07-18 2024-07-16 1.825 247,508 -6,400 0.13% 451,702
2024-06-13 2024-06-11 1.700 253,908 -48,000 0.13% 431,644
2024-06-11 2024-06-06 1.600 301,908 -6,400 0.16% 483,053
2024-06-03 2024-05-30 1.225 308,308 +48,000 0.16% 377,677
2024-05-31 2024-05-29 1.245 260,308 -105,120 0.13% 324,083
2024-05-30 2024-05-28 1.100 365,428 +19,200 0.19% 401,971
2024-04-16 2024-04-12 0.605 346,228 -50,000 0.18% 209,468
2024-01-09 2024-01-05 0.760 396,228 +16,000 0.20% 301,133
2024-01-02 2023-12-28 0.725 380,228 -2 0.20% 275,665
2023-11-21 2023-11-17 0.805 380,230 +19,200 0.20% 306,085
2023-11-07 2023-11-03 0.620 361,030 -320 0.19% 223,839
2023-11-01 2023-10-30 0.600 361,350 -160 0.19% 216,810
2023-10-03 2023-09-28 0.615 361,510 -25,600 0.19% 222,329
2023-09-22 2023-09-20 0.635 387,110 +110,784 0.20% 245,815
2023-09-21 2023-09-19 0.645 276,326 -41,600 0.25% 178,230
2023-09-19 2023-09-15 0.670 317,926 -38,400 0.29% 213,010
2023-09-18 2023-09-14 0.640 356,326 -200 0.32% 228,049
2023-09-12 2023-09-07 0.620 356,526 -480 0.32% 221,046
2023-09-07 2023-09-05 0.620 357,006 -400 0.32% 221,344
2023-08-31 2023-08-29 0.655 357,406 -4,000 0.32% 234,101
2023-08-28 2023-08-24 0.635 361,406 +46,800 0.33% 229,493
2023-08-23 2023-08-21 0.610 314,606 +33,200 0.29% 191,910
2023-08-17 2023-08-15 0.629 281,406 -12,668 0.26% 176,898
2023-08-03 2023-08-01 0.707 294,074 -15,272 0.26% 207,969
2023-08-02 2023-07-31 0.707 309,346 -3,054 0.28% 218,769
2023-07-27 2023-07-25 0.707 312,400 +489 0.28% 220,929
2023-07-20 2023-07-18 0.707 311,911 -245 0.28% 220,583
2023-07-19 2023-07-14 0.707 312,156 -5,090 0.28% 220,757
2023-06-29 2023-06-27 0.707 317,246 -204 0.28% 224,356
2023-06-12 2023-06-08 0.746 317,450 -814 0.28% 236,973
2023-06-01 2023-05-30 0.746 318,264 -41 0.28% 237,581
2023-04-25 2023-04-21 0.982 318,305 +4,072 0.28% 312,646
2023-04-19 2023-04-17 0.923 314,233 +6,924 0.28% 290,128
2023-04-18 2023-04-14 0.923 307,309 -6,924 0.27% 283,735
2023-04-17 2023-04-13 0.963 314,233 +21,584 0.28% 302,474
2023-02-21 2023-02-17 0.943 292,649 -10,181 0.26% 275,948
2022-12-05 2022-12-01 0.943 302,830 -1,222 0.27% 285,549
2022-11-22 2022-11-18 0.982 304,052 -610 0.27% 298,647
2022-10-27 2022-10-25 1.002 304,662 +81 0.27% 305,231
2022-10-18 2022-10-14 0.884 304,581 -204 0.27% 269,250
2022-10-13 2022-10-11 0.963 304,785 +25,249 0.27% 293,379
2022-10-06 2022-10-03 0.923 279,536 -407 0.30% 258,092
2022-09-30 2022-09-28 0.923 279,943 -81 0.30% 258,468
2022-09-06 2022-09-02 1.395 280,024 +4,357 0.30% 390,565
2022-09-05 2022-09-01 1.434 275,667 -1,222 0.29% 395,319
2022-08-11 2022-08-09 1.670 276,889 +19,792 0.30% 462,343
2022-08-04 2022-08-02 1.591 257,097 +25,453 0.27% 409,093
2022-08-01 2022-07-28 1.768 231,644 -122 0.25% 409,547
2022-07-27 2022-07-25 1.611 231,766 +4,072 0.25% 373,339
2022-07-25 2022-07-21 2.082 227,694 -2,443 0.24% 474,130
2022-07-22 2022-07-20 1.807 230,137 +25,208 0.25% 415,924
2022-06-24 2022-06-22 19.644 204,929 +203 0.22% 4,025,716
2022-06-10 2022-06-08 19.644 204,726 -3,054 0.22% 4,021,729
2022-06-01 2022-05-30 19.644 207,780 +4,602 0.22% 4,081,723
2022-04-06 2022-04-01 19.644 203,178 -448 0.22% 3,991,319
2022-03-16 2022-03-14 19.644 203,626 +81 0.22% 4,000,120
2022-03-08 2022-03-04 19.644 203,545 +1,629 0.22% 3,998,528
2022-01-24 2022-01-20 19.644 201,916 +611 0.22% 3,966,528
2022-01-11 2022-01-07 19.644 201,305 -285 0.22% 3,954,525
2022-01-03 2021-12-29 19.644 201,590 +815 0.22% 3,960,124
2021-12-29 2021-12-24 19.644 200,775 +40 0.21% 3,944,113
2021-11-24 2021-11-22 19.644 200,735 +1,018 0.21% 3,943,328
2021-11-08 2021-11-04 19.644 199,717 +1,018 0.21% 3,923,330
2021-11-01 2021-10-28 19.644 198,699 +82 0.21% 3,903,331
2021-10-19 2021-10-15 19.644 198,617 +1,059 0.21% 3,901,721
2021-06-15 2021-06-10 19.644 197,558 -530 0.21% 3,880,917
2021-05-25 2021-05-21 19.644 198,088 -203 0.21% 3,891,329
2021-03-19 2021-03-17 19.644 198,291 +203 0.21% 3,895,317
2021-03-18 2021-03-16 19.644 198,088 +5,742 0.21% 3,891,329
2021-03-16 2021-03-12 19.644 192,346 +82 0.21% 3,778,530
2021-03-09 2021-03-05 19.644 192,264 +1,018 0.21% 3,776,919
2021-03-08 2021-03-04 19.644 191,246 +2 0.20% 3,756,921
2021-02-23 2021-02-19 19.644 191,244 +3,055 0.20% 3,756,882
2021-02-22 2021-02-18 19.644 188,189 -2,240 0.20% 3,696,868
2021-02-10 2021-02-08 19.644 190,429 -82 0.20% 3,740,872
2021-02-09 2021-02-05 19.644 190,511 +2,444 0.20% 3,742,483
2021-01-21 2021-01-19 19.644 188,067 +2,036 0.20% 3,694,472
2021-01-20 2021-01-18 19.644 186,031 -122 0.20% 3,654,476
2021-01-12 2021-01-08 19.644 186,153 +448 0.20% 3,656,872
2020-10-28 2020-10-23 19.644 185,705 +407 0.20% 3,648,072
2020-10-22 2020-10-20 19.644 185,298 +3,258 0.20% 3,640,076
2020-10-21 2020-10-19 19.644 182,040 +2,199 0.19% 3,576,075
2020-10-20 2020-10-16 19.644 179,841 +3,461 0.19% 3,532,877
2020-09-30 2020-09-28 19.644 176,380 -122 0.19% 3,464,887
2020-09-15 2020-09-11 19.644 176,502 -407 0.19% 3,467,284
2020-08-24 2020-08-20 19.644 176,909 -896 0.19% 3,475,279
2020-08-20 2020-08-18 19.644 177,805 +1,303 0.19% 3,492,880
2020-08-19 2020-08-17 19.644 176,502 +367 0.19% 3,467,284
2020-08-18 2020-08-14 19.644 176,135 -367 0.19% 3,460,074
2020-08-17 2020-08-13 19.644 176,502 +122 0.19% 3,467,284
2020-08-14 2020-08-12 19.644 176,380 +163 0.19% 3,464,887
2020-08-13 2020-08-11 19.644 176,217 -81 0.19% 3,461,685
2020-08-12 2020-08-10 19.644 176,298 -163 0.19% 3,463,276
2020-08-04 2020-07-31 19.644 176,461 +6,964 0.19% 3,466,478
2020-07-31 2020-07-29 19.644 169,497 +366 0.18% 3,329,674
2020-07-30 2020-07-28 19.644 169,131 -40 0.18% 3,322,485
2020-07-29 2020-07-27 19.644 169,171 -41 0.18% 3,323,270
2020-07-28 2020-07-24 19.644 169,212 -285 0.18% 3,324,076
2020-07-24 2020-07-22 19.644 169,497 -82 0.18% 3,329,674
2020-07-20 2020-07-16 19.644 169,579 -40 0.18% 3,331,285
2020-07-17 2020-07-15 19.644 169,619 -204 0.18% 3,332,071
2020-07-14 2020-07-10 19.644 169,823 +815 0.18% 3,336,078
2020-07-08 2020-07-06 19.644 169,008 -489 0.18% 3,320,068
2020-07-03 2020-06-30 19.644 169,497 -367 0.18% 3,329,674
2020-06-29 2020-06-24 19.644 169,864 -81 0.18% 3,336,884
2020-06-23 2020-06-19 19.644 169,945 -204 0.18% 3,338,475
2020-06-17 2020-06-15 19.644 170,149 -244 0.18% 3,342,483
2020-06-16 2020-06-12 19.644 170,393 -122 0.18% 3,347,276
2020-06-11 2020-06-09 19.644 170,515 -285 0.18% 3,349,672
2020-06-01 2020-05-28 19.644 170,800 +1,629 0.18% 3,355,271
2020-05-29 2020-05-27 19.644 169,171 -1,955 0.18% 3,323,270
2020-05-27 2020-05-25 19.644 171,126 -285 0.18% 3,361,675
2020-05-19 2020-05-15 19.644 171,411 +203 0.18% 3,367,274
2020-05-08 2020-05-06 19.644 171,208 -692 0.18% 3,363,286
2020-05-06 2020-05-04 19.644 171,900 -122 0.18% 3,376,880
2020-04-21 2020-04-17 19.644 172,022 -41 0.18% 3,379,277
2020-04-17 2020-04-15 19.644 172,063 +1,018 0.18% 3,380,082
2020-04-16 2020-04-14 19.644 171,045 -366 0.18% 3,360,084
2020-04-14 2020-04-08 19.644 171,411 -41 0.18% 3,367,274
2020-03-30 2020-03-26 19.644 171,452 +1,018 0.18% 3,368,079
2020-03-27 2020-03-25 19.644 170,434 -81 0.18% 3,348,081
2020-03-25 2020-03-23 19.644 170,515 -408 0.18% 3,349,672
2020-03-24 2020-03-20 19.644 170,923 -610 0.18% 3,357,687
2020-03-20 2020-03-18 19.644 171,533 +3 0.18% 3,369,670
2020-03-12 2020-03-10 19.644 171,530 -163 0.18% 3,369,612
2020-03-10 2020-03-06 19.644 171,693 -163 0.18% 3,372,814
2020-03-06 2020-03-04 19.644 171,856 -163 0.18% 3,376,016
2020-03-05 2020-03-03 19.644 172,019 -204 0.18% 3,379,218
2020-03-02 2020-02-27 19.644 172,223 -529 0.18% 3,383,225
2020-02-25 2020-02-21 19.644 172,752 -204 0.18% 3,393,617
2020-02-24 2020-02-20 19.644 172,956 -203 0.18% 3,397,625
2020-02-21 2020-02-19 19.644 173,159 -937 0.19% 3,401,612
2020-02-20 2020-02-18 19.644 174,096 -855 0.19% 3,420,019
2020-02-19 2020-02-17 19.644 174,951 -407 0.19% 3,436,815
2020-02-18 2020-02-14 19.644 175,358 -408 0.19% 3,444,810
2020-02-06 2020-02-04 19.644 175,766 -203 0.19% 3,452,825
2020-02-03 2020-01-30 19.644 175,969 -530 0.19% 3,456,813
2020-01-22 2020-01-20 19.644 176,499 -977 0.19% 3,467,225
2020-01-21 2020-01-17 19.644 177,476 +2,973 0.19% 3,486,417
2020-01-20 2020-01-16 19.644 174,503 -978 0.19% 3,428,014
2020-01-16 2020-01-14 19.644 175,481 -244 0.19% 3,447,227
2020-01-14 2020-01-10 19.644 175,725 -41 0.19% 3,452,020
2020-01-09 2020-01-07 19.644 175,766 -325 0.19% 3,452,825
2020-01-07 2020-01-03 19.644 176,091 -408 0.19% 3,459,210
2020-01-03 2019-12-31 19.644 176,499 +2,077 0.19% 3,467,225
2019-12-27 2019-12-20 19.644 174,422 -40 0.19% 3,426,423
2019-12-23 2019-12-19 19.644 174,462 -123 0.19% 3,427,209
2019-12-20 2019-12-18 19.644 174,585 -325 0.19% 3,429,625
2019-12-19 2019-12-17 19.644 174,910 -3,014 0.19% 3,436,010
2019-12-18 2019-12-16 19.644 177,924 +2,647 0.19% 3,495,218
2019-12-05 2019-12-03 19.644 175,277 -81 0.19% 3,443,219
2019-12-03 2019-11-29 19.644 175,358 -408 0.19% 3,444,810
2019-11-29 2019-11-27 19.644 175,766 -244 0.19% 3,452,825
2019-11-27 2019-11-25 19.644 176,010 +2,769 0.19% 3,457,619
2019-11-26 2019-11-22 19.644 173,241 -122 0.19% 3,403,223
2019-11-18 2019-11-14 19.644 173,363 -855 0.19% 3,405,620
2019-11-14 2019-11-12 19.644 174,218 -41 0.19% 3,422,416
2019-11-11 2019-11-07 19.644 174,259 -122 0.19% 3,423,221
2019-11-08 2019-11-06 19.644 174,381 -1,629 0.19% 3,425,618
2019-11-07 2019-11-05 19.644 176,010 -41 0.19% 3,457,619
2019-11-01 2019-10-30 19.644 176,051 +1,059 0.19% 3,458,424
2019-10-31 2019-10-29 19.644 174,992 -366 0.19% 3,437,621
2019-10-29 2019-10-25 19.644 175,358 +1,058 0.19% 3,444,810
2019-10-28 2019-10-24 19.644 174,300 +326 0.19% 3,424,027
2019-10-25 2019-10-23 19.644 173,974 -1,221 0.19% 3,417,623
2019-10-24 2019-10-22 19.644 175,195 +4,113 0.19% 3,441,608
2019-10-23 2019-10-21 19.644 171,082 -163 0.18% 3,360,811
2019-10-22 2019-10-18 19.644 171,245 -82 0.18% 3,364,013
2019-10-18 2019-10-16 19.644 171,327 -203 0.18% 3,365,624
2019-10-17 2019-10-15 19.644 171,530 +773 0.18% 3,369,612
2019-10-16 2019-10-14 19.644 170,757 +978 0.18% 3,354,426
2019-10-14 2019-10-10 19.644 169,779 -82 0.18% 3,335,214
2019-10-10 2019-10-08 19.644 169,861 -488 0.18% 3,336,825
2019-10-09 2019-10-04 19.644 170,349 -326 0.18% 3,346,411
2019-10-08 2019-10-03 19.644 170,675 +4,683 0.18% 3,352,816
2019-09-30 2019-09-26 19.644 165,992 -203 0.18% 3,260,821
2019-09-25 2019-09-23 19.644 166,195 -571 0.18% 3,264,808
2019-09-23 2019-09-19 19.644 166,766 -325 0.18% 3,276,025
2019-09-20 2019-09-18 19.644 167,091 -367 0.18% 3,282,410
2019-09-19 2019-09-17 19.644 167,458 -81 0.18% 3,289,619
2019-09-17 2019-09-13 19.644 167,539 -82 0.18% 3,291,211
2019-09-16 2019-09-12 19.644 167,621 +204 0.18% 3,292,821
2019-09-03 2019-08-30 19.644 167,417 -163 0.18% 3,288,814
2019-09-02 2019-08-29 19.644 167,580 +1,018 0.18% 3,292,016
2019-08-30 2019-08-28 19.644 166,562 +733 0.18% 3,272,018
2019-08-22 2019-08-20 19.644 165,829 +1,303 0.18% 3,257,619
2019-08-21 2019-08-19 19.644 164,526 -1,914 0.18% 3,232,022
2019-08-20 2019-08-16 19.644 166,440 -5,131 0.18% 3,269,621
2019-08-19 2019-08-15 19.644 171,571 -82 0.18% 3,370,417
2019-08-14 2019-08-12 19.644 171,653 +204 0.18% 3,372,028
2019-08-13 2019-08-09 19.644 171,449 -41 0.18% 3,368,020
2019-08-07 2019-08-05 19.644 171,490 -814 0.18% 3,368,826
2019-08-06 2019-08-02 19.644 172,304 -489 0.18% 3,384,816
2019-08-02 2019-07-31 19.644 172,793 -122 0.18% 3,394,422
2019-08-01 2019-07-30 19.644 172,915 -41 0.18% 3,396,819
2019-07-30 2019-07-26 19.644 172,956 -570 0.18% 3,397,625
2019-07-26 2019-07-24 19.644 173,526 -1,955 0.19% 3,408,822
2019-07-25 2019-07-23 19.644 175,481 -407 0.19% 3,447,227
2019-07-24 2019-07-22 19.644 175,888 -1,018 0.19% 3,455,222
2019-07-23 2019-07-19 19.644 176,906 -1,792 0.19% 3,475,220
2019-07-22 2019-07-18 19.644 178,698 -529 0.19% 3,510,423
2019-07-19 2019-07-17 19.644 179,227 -204 0.19% 3,520,815
2019-07-18 2019-07-16 19.644 179,431 -203 0.19% 3,524,822
2019-07-15 2019-07-11 19.644 179,634 -856 0.19% 3,528,810
2019-07-12 2019-07-10 19.644 180,490 +82 0.19% 3,545,626
2019-07-11 2019-07-09 19.644 180,408 -204 0.19% 3,544,015
2019-07-10 2019-07-08 19.644 180,612 -41 0.19% 3,548,022
2019-07-09 2019-07-05 19.644 180,653 -7,208 0.19% 3,548,828
2019-07-05 2019-07-03 19.644 187,861 -3,787 0.20% 3,690,425
2019-07-04 2019-07-02 19.644 191,648 -1,181 0.20% 3,764,818
2019-07-02 2019-06-27 19.644 192,829 -814 0.21% 3,788,019
2019-06-28 2019-06-26 19.644 193,643 -1,874 0.21% 3,804,009
2019-06-26 2019-06-24 19.644 195,517 -977 0.21% 3,840,823
2019-06-21 2019-06-19 19.644 196,494 -204 0.21% 3,860,015
2019-06-20 2019-06-18 19.644 196,698 -1,059 0.21% 3,864,023
2019-06-19 2019-06-17 19.644 197,757 -936 0.21% 3,884,826
2019-06-14 2019-06-12 19.644 198,693 -530 0.21% 3,903,214
2019-06-13 2019-06-11 19.644 199,223 -1,344 0.21% 3,913,625
2019-06-10 2019-06-05 19.644 200,567 -488 0.21% 3,940,027
2019-06-06 2019-06-04 19.644 201,055 -122 0.21% 3,949,614
2019-05-30 2019-05-28 19.644 201,177 -1,141 0.21% 3,952,010
2019-05-29 2019-05-27 19.644 202,318 -81 0.22% 3,974,425
2019-05-27 2019-05-23 19.644 202,399 -407 0.22% 3,976,016
2019-05-24 2019-05-22 19.644 202,806 -204 0.22% 3,984,011
2019-05-23 2019-05-21 19.644 203,010 -41 0.22% 3,988,019
2019-05-21 2019-05-17 19.644 203,051 -81 0.22% 3,988,824
2019-05-20 2019-05-16 19.644 203,132 +285 0.22% 3,990,415
2019-05-10 2019-05-08 19.644 202,847 -3,665 0.22% 3,984,817
2019-05-09 2019-05-07 19.644 206,512 -2,159 0.22% 4,056,814
2019-05-08 2019-05-06 19.644 208,671 -3,176 0.22% 4,099,226
2019-05-07 2019-05-03 19.644 211,847 -937 0.23% 4,161,617
2019-05-06 2019-05-02 19.644 212,784 -1,140 0.23% 4,180,023
2019-04-30 2019-04-26 19.644 213,924 -3,136 0.23% 4,202,418
2019-04-24 2019-04-18 19.644 217,060 +18,326 0.23% 4,264,023
2019-04-23 2019-04-17 19.644 198,734 -489 0.21% 3,904,019
2019-04-17 2019-04-15 19.644 199,223 +7,290 0.21% 3,913,625
2019-04-16 2019-04-12 19.644 191,933 -2,118 0.21% 3,770,417
2019-04-15 2019-04-11 19.644 194,051 -163 0.21% 3,812,024
2019-04-12 2019-04-10 19.644 194,214 -14,701 0.21% 3,815,226
2019-04-11 2019-04-09 19.644 208,915 -25,534 0.22% 4,104,019
2019-04-10 2019-04-08 19.644 234,449 +31,724 0.25% 4,605,620
2019-04-09 2019-04-04 19.644 202,725 +7,412 0.22% 3,982,420
2019-04-08 2019-04-03 19.644 195,313 +8,918 0.21% 3,836,815
2019-04-04 2019-04-02 19.644 186,395 +5,417 0.20% 3,661,626
2019-04-03 2019-04-01 19.644 180,978 +4,927 0.19% 3,555,212
2019-04-02 2019-03-29 19.644 176,051 -285 0.19% 3,458,424
2019-04-01 2019-03-28 19.644 176,336 -4,113 0.19% 3,464,023
2019-03-25 2019-03-21 19.644 180,449 -1,018 0.19% 3,544,820
2019-03-22 2019-03-20 19.644 181,467 -122 0.19% 3,564,818
2019-03-21 2019-03-19 19.644 181,589 +163 0.19% 3,567,215
2019-03-20 2019-03-18 19.644 181,426 -245 0.19% 3,564,013
2019-03-15 2019-03-13 19.644 181,671 -40 0.19% 3,568,826
2019-03-14 2019-03-12 19.644 181,711 +3,950 0.19% 3,569,612
2019-03-13 2019-03-11 19.644 177,761 -815 0.19% 3,492,016
2019-03-12 2019-03-08 19.644 178,576 -3,420 0.19% 3,508,026
2019-03-11 2019-03-07 19.644 181,996 +4,113 0.19% 3,575,210
2019-03-08 2019-03-06 19.644 177,883 -2,444 0.19% 3,494,413
2019-03-07 2019-03-05 19.644 180,327 -2,891 0.19% 3,542,424
2019-03-06 2019-03-04 19.644 183,218 +4,765 0.20% 3,599,216
2019-03-04 2019-02-28 19.644 178,453 -7,880 0.19% 3,505,610
2019-03-01 2019-02-27 19.644 186,333 +9,794 0.20% 3,660,408
2019-02-28 2019-02-26 19.644 176,539 -4,439 0.19% 3,468,011
2019-02-27 2019-02-25 19.644 180,978 -1,751 0.19% 3,555,212
2019-02-26 2019-02-22 19.644 182,729 +14,049 0.20% 3,589,610
2019-01-11 2019-01-09 19.644 168,680 -81 0.18% 3,313,625
2019-01-07 2019-01-03 19.644 168,761 +204 0.18% 3,315,216
2019-01-03 2018-12-31 19.644 168,557 -489 0.18% 3,311,209
2018-11-28 2018-11-26 19.644 169,046 -204 0.19% 3,320,815
2018-10-16 2018-10-12 19.644 169,250 +407 0.19% 3,324,822
2018-09-24 2018-09-20 19.644 168,843 -977 0.25% 3,316,827
2018-09-20 2018-09-18 19.644 169,820 +977 0.25% 3,336,020
2018-09-18 2018-09-14 19.644 168,843 -977 0.25% 3,316,827
2018-08-29 2018-08-27 19.644 169,820 -366 0.25% 3,336,020
2018-08-10 2018-08-08 19.644 170,186 -245 0.25% 3,343,209
2018-08-08 2018-08-06 19.644 170,431 -81 0.25% 3,348,022
2018-08-03 2018-08-01 19.644 170,512 -82 0.25% 3,349,614
2018-08-02 2018-07-31 19.644 170,594 +204 0.25% 3,351,224
2018-07-18 2018-07-16 19.644 170,390 -1,222 0.25% 3,347,217
2018-07-05 2018-07-03 19.644 171,612 -1,018 0.25% 3,371,222
2018-07-04 2018-06-29 19.644 172,630 +1,588 0.25% 3,391,220
2018-06-29 2018-06-27 19.644 171,042 -488 0.25% 3,360,025
2018-06-28 2018-06-26 19.644 171,530 -408 0.25% 3,369,612
2018-06-27 2018-06-25 19.644 171,938 -1,018 0.25% 3,377,626
2018-06-26 2018-06-22 19.644 172,956 -977 0.25% 3,397,625
2018-06-25 2018-06-21 19.644 173,933 -326 0.25% 3,416,817
2018-06-21 2018-06-19 19.644 174,259 +2,892 0.25% 3,423,221
2018-06-13 2018-06-11 19.644 171,367 -326 0.25% 3,366,410
2018-06-12 2018-06-08 19.644 171,693 +326 0.25% 3,372,814
2018-06-07 2018-06-05 19.644 171,367 -2,647 0.25% 3,366,410
2018-06-06 2018-06-04 19.644 174,014 +2,647 0.25% 3,418,408
2018-06-05 2018-06-01 19.644 171,367 -2,200 0.25% 3,366,410
2018-06-01 2018-05-30 19.644 173,567 -447 0.25% 3,409,627
2018-05-31 2018-05-29 19.644 174,014 +2,647 0.25% 3,418,408
2018-05-30 2018-05-28 19.644 171,367 -530 0.25% 3,366,410
2018-05-29 2018-05-25 19.644 171,897 -326 0.25% 3,376,821
2018-05-28 2018-05-24 19.644 172,223 -773 0.25% 3,383,225
2018-05-25 2018-05-23 19.644 172,996 +1,629 0.25% 3,398,410
2018-05-21 2018-05-17 19.644 171,367 -3,910 0.25% 3,366,410
2018-05-18 2018-05-16 19.644 175,277 +3,910 0.26% 3,443,219
2018-04-30 2018-04-26 19.644 171,367 -10,670 0.25% 3,366,410
2018-04-27 2018-04-25 19.644 182,037 +8,145 0.27% 3,576,016
2018-04-26 2018-04-24 19.644 173,892 -7,575 0.25% 3,416,012
2018-04-25 2018-04-23 19.644 181,467 -163 0.27% 3,564,818
2018-04-23 2018-04-19 19.644 181,630 +570 0.27% 3,568,020
2018-04-20 2018-04-18 19.644 181,060 -40 0.26% 3,556,823
2018-04-19 2018-04-17 19.644 181,100 +2,117 0.26% 3,557,609
2018-04-17 2018-04-13 19.644 178,983 -489 0.26% 3,516,022
2018-04-16 2018-04-12 19.644 179,472 -610 0.26% 3,525,628
2018-04-13 2018-04-11 19.644 180,082 -3,625 0.26% 3,537,611
2018-04-12 2018-04-10 19.644 183,707 -1,547 0.27% 3,608,822
2018-04-06 2018-04-03 19.644 185,254 -285 0.27% 3,639,212
2018-04-04 2018-03-29 19.644 185,539 +407 0.27% 3,644,811
2018-03-28 2018-03-26 19.644 185,132 -82 0.27% 3,636,815
2018-03-27 2018-03-23 19.644 185,214 +1,792 0.27% 3,638,426
2018-03-26 2018-03-22 19.644 183,422 -203 0.27% 3,603,223
2018-03-23 2018-03-21 19.644 183,625 -937 0.27% 3,607,211
2018-03-22 2018-03-20 19.644 184,562 +2,158 0.27% 3,625,618
2018-03-21 2018-03-19 19.644 182,404 -4,194 0.27% 3,583,225
2018-03-16 2018-03-14 19.644 186,598 +5,538 0.27% 3,665,614
2018-03-15 2018-03-13 19.644 181,060 -4,154 0.26% 3,556,823
2018-03-14 2018-03-12 19.644 185,214 +2,240 0.27% 3,638,426
2018-03-13 2018-03-09 19.644 182,974 -285 0.27% 3,594,423
2018-03-12 2018-03-08 19.644 183,259 +692 0.27% 3,600,021
2018-03-09 2018-03-07 19.644 182,567 -1,140 0.27% 3,586,427
2018-03-08 2018-03-06 19.644 183,707 +1,996 0.27% 3,608,822
2018-03-07 2018-03-05 19.644 181,711 -1,059 0.27% 3,569,612
2018-03-06 2018-03-02 19.644 182,770 -815 0.27% 3,590,415
2018-03-05 2018-03-01 19.644 183,585 -1,791 0.27% 3,606,425
2018-03-02 2018-02-28 19.644 185,376 -530 0.27% 3,641,609
2018-02-27 2018-02-23 19.644 185,906 -1,222 0.27% 3,652,020
2018-02-26 2018-02-22 19.644 187,128 +7,046 0.27% 3,676,026
2018-02-22 2018-02-20 19.644 180,082 +488 0.26% 3,537,611
2018-02-21 2018-02-15 19.644 179,594 -2,484 0.26% 3,528,024
2018-02-14 2018-02-12 19.644 182,078 -733 0.27% 3,576,821
2018-02-13 2018-02-09 19.644 182,811 -570 0.27% 3,591,221
2018-02-12 2018-02-08 19.644 183,381 +3,747 0.27% 3,602,418
2018-02-09 2018-02-07 19.644 179,634 -367 0.26% 3,528,810
2018-02-08 2018-02-06 19.644 180,001 +407 0.26% 3,536,020
2018-02-05 2018-02-01 19.644 179,594 -3,583 0.26% 3,528,024
2018-02-02 2018-01-31 19.644 183,177 +2,972 0.27% 3,598,410
2018-01-25 2018-01-23 19.644 180,205 -488 0.26% 3,540,027
2018-01-24 2018-01-22 19.644 180,693 -1,303 0.26% 3,549,614
2018-01-23 2018-01-19 19.644 181,996 -2,281 0.27% 3,575,210
2018-01-22 2018-01-18 19.644 184,277 +3,339 0.27% 3,620,019
2018-01-19 2018-01-17 19.644 180,938 +733 0.26% 3,554,426
2018-01-17 2018-01-15 19.644 180,205 -936 0.26% 3,540,027
2018-01-16 2018-01-12 19.644 181,141 +936 0.27% 3,558,414
2018-01-15 2018-01-11 19.644 180,205 -1,506 0.26% 3,540,027
2018-01-12 2018-01-10 19.644 181,711 +1,506 0.27% 3,569,612
2018-01-11 2018-01-09 19.644 180,205 +2,037 0.26% 3,540,027
2018-01-10 2018-01-08 19.644 178,168 -2,118 0.26% 3,500,011
2018-01-09 2018-01-05 19.644 180,286 +81 0.26% 3,541,618
2018-01-08 2018-01-04 19.644 180,205 -5,090 0.26% 3,540,027
2018-01-05 2018-01-03 19.644 185,295 +3,136 0.27% 3,640,017
2018-01-04 2018-01-02 19.644 182,159 +570 0.27% 3,578,412
2018-01-03 2017-12-29 19.644 181,589 +1,384 0.27% 3,567,215
2017-12-19 2017-12-15 19.644 180,205 -733 0.26% 3,540,027
2017-12-18 2017-12-14 19.644 180,938 -1,791 0.26% 3,554,426
2017-12-15 2017-12-13 19.644 182,729 -8,390 0.27% 3,589,610
2017-12-14 2017-12-12 19.644 191,119 +10,181 0.28% 3,754,427
2017-12-11 2017-12-07 19.644 180,938 +16,494 0.26% 3,554,426
2017-12-08 2017-12-06 23.573 164,444 -9,285 0.24% 3,876,493
2017-12-07 2017-12-05 19.644 173,729 +651 0.25% 3,412,810
2017-12-06 2017-12-04 19.644 173,078 -1,425 0.25% 3,400,021
2017-12-04 2017-11-30 19.644 174,503 +529 0.26% 3,428,014
2017-11-29 2017-11-27 19.644 173,974 -448 0.25% 3,417,623
2017-11-28 2017-11-24 19.644 174,422 -81 0.26% 3,426,423
2017-11-27 2017-11-23 19.644 174,503 -245 0.26% 3,428,014
2017-11-24 2017-11-22 19.644 174,748 -325 0.26% 3,432,827
2017-11-23 2017-11-21 19.644 175,073 +529 0.26% 3,439,212
2017-11-21 2017-11-17 19.644 174,544 -366 0.26% 3,428,820
2017-11-20 2017-11-16 19.644 174,910 -82 0.26% 3,436,010
2017-11-17 2017-11-15 19.644 174,992 +733 0.26% 3,437,621
2017-11-16 2017-11-14 19.644 174,259 -489 0.25% 3,423,221
2017-11-14 2017-11-10 19.644 174,748 +448 0.26% 3,432,827
2017-11-10 2017-11-08 19.644 174,300 +41 0.25% 3,424,027
2017-11-09 2017-11-07 19.644 174,259 +163 0.25% 3,423,221
2017-11-08 2017-11-06 19.644 174,096 -20 0.25% 3,420,019
2017-11-03 2017-11-01 19.644 174,116 +40 0.25% 3,420,412
2017-11-02 2017-10-31 19.644 174,076 -814 0.25% 3,419,626
2017-11-01 2017-10-30 19.644 174,890 -82 0.26% 3,435,617
2017-10-31 2017-10-27 19.644 174,972 +1,385 0.26% 3,437,228
2017-10-30 2017-10-26 19.644 173,587 -529 0.25% 3,410,020
2017-10-26 2017-10-24 19.644 174,116 -41 0.25% 3,420,412
2017-10-25 2017-10-23 19.644 174,157 -529 0.25% 3,421,218
2017-10-24 2017-10-20 19.644 174,686 +244 0.26% 3,431,609
2017-10-23 2017-10-19 19.644 174,442 -611 0.26% 3,426,816
2017-10-19 2017-10-17 19.644 175,053 -1,833 0.26% 3,438,819
2017-10-12 2017-10-10 19.644 176,886 +7,025 0.26% 3,474,827
2017-10-11 2017-10-09 19.644 169,861 +5,091 0.25% 3,336,825
2017-09-20 2017-09-18 19.644 164,770 -163 0.24% 3,236,815
2017-08-30 2017-08-28 19.644 164,933 -448 0.24% 3,240,017
2017-07-04 2017-06-30 19.644 165,381 -2,036 0.24% 3,248,818
2017-06-30 2017-06-28 19.644 167,417 -4,602 0.24% 3,288,814
2017-06-08 2017-06-06 19.644 172,019 -10,507 0.25% 3,379,218
2017-06-06 2017-06-02 19.644 182,526 -5,212 0.27% 3,585,622
2017-06-05 2017-06-01 19.644 187,738 -245 0.27% 3,688,009
2017-06-02 2017-05-31 19.644 187,983 +407 0.28% 3,692,822
2017-05-15 2017-05-11 19.644 187,576 -1,018 0.27% 3,684,826
2017-05-11 2017-05-09 19.644 188,594 -407 0.28% 3,704,824
2017-05-10 2017-05-08 19.644 189,001 +407 0.28% 3,712,820
2017-05-08 2017-05-04 19.644 188,594 -529 0.28% 3,704,824
2017-03-31 2017-03-29 19.644 189,123 -18,326 0.28% 3,715,216
2017-03-27 2017-03-23 21.609 207,449 +8,145 0.30% 4,482,742
2017-03-24 2017-03-22 21.609 199,304 -2,362 0.29% 4,306,738
2017-03-23 2017-03-21 21.609 201,666 +2,362 0.30% 4,357,778
2017-03-22 2017-03-20 19.644 199,304 +5,783 0.29% 3,915,216
2017-03-21 2017-03-17 21.609 193,521 +5,090 0.28% 4,181,774
2017-03-17 2017-03-15 21.609 188,431 -17,267 0.28% 4,071,785
2017-03-16 2017-03-14 21.609 205,698 -8,389 0.30% 4,444,905
2017-03-15 2017-03-13 21.609 214,087 +17,226 0.31% 4,626,182
2017-03-14 2017-03-10 21.609 196,861 -9,977 0.29% 4,253,947
2017-03-10 2017-03-08 21.609 206,838 +20,362 0.30% 4,469,539
2017-03-09 2017-03-07 21.609 186,476 -9,407 0.27% 4,029,539
2017-03-08 2017-03-06 21.609 195,883 -12,625 0.29% 4,232,814
2017-03-07 2017-03-03 21.609 208,508 +20,810 0.31% 4,505,626
2017-03-06 2017-03-02 21.609 187,698 -14,090 0.27% 4,055,945
2017-03-03 2017-03-01 21.609 201,788 +15,068 0.30% 4,360,414
2017-03-02 2017-02-28 21.609 186,720 -62,390 0.27% 4,034,812
2017-03-01 2017-02-27 21.609 249,110 +571 0.36% 5,382,990
2017-02-28 2017-02-24 19.644 248,539 +49,072 0.36% 4,882,411
2017-02-27 2017-02-23 19.644 199,467 -20,281 0.29% 3,918,418
2017-02-24 2017-02-22 21.609 219,748 +33,801 0.32% 4,748,510
2017-02-23 2017-02-21 19.644 185,947 -42,760 0.27% 3,652,826
2017-02-22 2017-02-20 19.644 228,707 +40,724 0.33% 4,492,822
2017-02-21 2017-02-17 21.609 187,983 -2,036 0.28% 4,062,104
2017-02-20 2017-02-16 21.609 190,019 +2,036 0.28% 4,106,099
2017-02-17 2017-02-15 21.609 187,983 -8,633 0.28% 4,062,104
2017-02-15 2017-02-13 19.644 196,616 -530 0.29% 3,862,412
2017-02-14 2017-02-10 21.609 197,146 -27,773 0.29% 4,260,106
2017-02-13 2017-02-09 21.609 224,919 +17,226 0.33% 4,860,250
2017-02-10 2017-02-08 21.609 207,693 +16,778 0.30% 4,488,015
2017-02-09 2017-02-07 19.644 190,915 -5,090 0.28% 3,750,419
2017-02-07 2017-02-03 21.609 196,005 +977 0.29% 4,235,450
2017-02-06 2017-02-02 21.609 195,028 -1,996 0.29% 4,214,338
2017-02-02 2017-01-27 21.609 197,024 +978 0.29% 4,257,470
2017-02-01 2017-01-25 21.609 196,046 -2,240 0.29% 4,236,336
2017-01-26 2017-01-24 21.609 198,286 -10,995 0.29% 4,284,740
2017-01-25 2017-01-23 21.609 209,281 -2,770 0.31% 4,522,330
2017-01-24 2017-01-20 21.609 212,051 -22,154 0.31% 4,582,186
2017-01-23 2017-01-19 19.644 234,205 +408 0.34% 4,600,827
2017-01-20 2017-01-18 19.644 233,797 +48,868 0.34% 4,592,812
2017-01-19 2017-01-17 21.609 184,929 +4,154 0.27% 3,996,110
2017-01-17 2017-01-13 21.609 180,775 +1,018 0.26% 3,906,347
2017-01-12 2017-01-10 23.573 179,757 +1,426 0.26% 4,237,472
2017-01-09 2017-01-05 21.609 178,331 +936 0.26% 3,853,535
2017-01-05 2017-01-03 23.573 177,395 +448 0.26% 4,181,791
2016-12-23 2016-12-21 21.609 176,947 +1,018 0.26% 3,823,628
2016-12-22 2016-12-20 23.573 175,929 +4,969 0.26% 4,147,233
2016-12-21 2016-12-19 23.573 170,960 -39,991 0.25% 4,030,097
2016-12-20 2016-12-16 21.609 210,951 +39,991 0.31% 4,558,417
2016-12-15 2016-12-13 19.644 170,960 +122 0.25% 3,358,414
2016-12-09 2016-12-07 21.609 170,838 -2,606 0.25% 3,691,619
2016-12-06 2016-12-02 23.573 173,444 +2,036 0.25% 4,088,653
2016-12-02 2016-11-30 23.573 171,408 +529 0.25% 4,040,658
2016-11-22 2016-11-18 23.573 170,879 +1,629 0.25% 4,028,188
2016-11-21 2016-11-17 23.573 169,250 +1,955 0.25% 3,989,787
2016-11-18 2016-11-16 23.573 167,295 +814 0.24% 3,943,701
2016-11-16 2016-11-14 23.573 166,481 +571 0.24% 3,924,512
2016-11-15 2016-11-11 25.538 165,910 +5,579 0.24% 4,236,973
2016-11-14 2016-11-10 23.573 160,331 +2,240 0.23% 3,779,536
2016-11-10 2016-11-08 23.573 158,091 +1,832 0.23% 3,726,732
2016-11-09 2016-11-07 23.573 156,259 -7,860 0.23% 3,683,545
2016-11-08 2016-11-04 23.573 164,119 +2,322 0.24% 3,868,832
2016-11-07 2016-11-03 25.538 161,797 +5,212 0.24% 4,131,936
2016-11-04 2016-11-02 25.538 156,585 -977 0.23% 3,998,833
2016-11-03 2016-11-01 23.573 157,562 -4,317 0.23% 3,714,262
2016-11-02 2016-10-31 25.538 161,879 +5,294 0.24% 4,134,030
2016-10-31 2016-10-27 27.502 156,585 +3,543 0.23% 4,306,435
2016-10-20 2016-10-18 27.502 153,042 +163 0.22% 4,208,995
2016-10-19 2016-10-17 27.502 152,879 -366 0.22% 4,204,512
2016-10-18 2016-10-14 29.467 153,245 +611 0.22% 4,515,619
2016-10-11 2016-10-06 29.467 152,634 +6,108 0.22% 4,497,615
2016-10-04 2016-09-30 29.467 146,526 -1,059 0.21% 4,317,633
2016-09-20 2016-09-15 29.467 147,585 +937 0.22% 4,348,838
2016-09-14 2016-09-12 29.467 146,648 -570 0.21% 4,321,228
2016-09-13 2016-09-09 31.431 147,218 +285 0.22% 4,627,225
2016-09-08 2016-09-06 31.431 146,933 +489 0.21% 4,618,267
2016-09-06 2016-09-02 31.431 146,444 +1,669 0.21% 4,602,898
2016-08-23 2016-08-19 33.396 144,775 +611 0.21% 4,834,842
2016-08-19 2016-08-17 31.431 144,164 -203 0.21% 4,531,235
2016-08-17 2016-08-15 33.396 144,367 -204 0.21% 4,821,216
2016-08-15 2016-08-11 33.396 144,571 -163 0.21% 4,828,029
2016-08-12 2016-08-10 33.396 144,734 -326 0.21% 4,833,472
2016-08-08 2016-08-04 33.396 145,060 -407 0.21% 4,844,359
2016-07-26 2016-07-22 33.396 145,467 -448 0.21% 4,857,951
2016-07-22 2016-07-20 33.396 145,915 -41 0.21% 4,872,912
2016-07-18 2016-07-14 33.396 145,956 -122 0.21% 4,874,282
2016-07-15 2016-07-13 31.431 146,078 +407 0.21% 4,591,394
2016-07-13 2016-07-11 33.396 145,671 +530 0.21% 4,864,764
2016-07-12 2016-07-08 33.396 145,141 +10,181 0.21% 4,847,064
2016-07-08 2016-07-06 33.396 134,960 -2,159 0.20% 4,507,064
2016-07-05 2016-06-30 33.396 137,119 +5,050 0.20% 4,579,165
2016-07-04 2016-06-29 33.396 132,069 +7,127 0.19% 4,410,518
2016-06-30 2016-06-28 35.360 124,942 +15,475 0.18% 4,417,949
2016-06-29 2016-06-27 35.360 109,467 +814 0.16% 3,870,753
2016-06-28 2016-06-24 35.360 108,653 -1,180 0.16% 3,841,970
2016-06-27 2016-06-23 35.360 109,833 -286 0.16% 3,883,695
2016-06-24 2016-06-22 37.324 110,119 +2,077 0.16% 4,110,130
2016-06-23 2016-06-21 37.324 108,042 +4,724 0.16% 4,032,608
2016-06-21 2016-06-17 35.360 103,318 +1,711 0.15% 3,653,324
2016-06-13 2016-06-08 37.324 101,607 -1,629 0.15% 3,792,425
2016-06-08 2016-06-06 37.324 103,236 +1,629 0.15% 3,853,226
2016-06-07 2016-06-03 37.324 101,607 +163 0.15% 3,792,425
2016-06-03 2016-06-01 39.289 101,444 -1,874 0.15% 3,985,622
2016-06-02 2016-05-31 39.289 103,318 +1,629 0.15% 4,059,249
2016-05-30 2016-05-26 39.289 101,689 -2,199 0.15% 3,995,248
2016-05-27 2016-05-25 41.253 103,888 +1,629 0.15% 4,285,726
2016-05-26 2016-05-24 39.289 102,259 -2,036 0.15% 4,017,642
2016-05-25 2016-05-23 35.360 104,295 +13,276 0.15% 3,687,871
2016-05-24 2016-05-20 47.147 91,019 -2,158 0.13% 4,291,242
2016-05-20 2016-05-18 41.253 93,177 -5,620 0.14% 3,843,862
2016-05-19 2016-05-17 45.182 98,797 +4,764 0.14% 4,463,868
2016-05-18 2016-05-16 47.147 94,033 +1,874 0.14% 4,433,343
2016-05-13 2016-05-11 47.147 92,159 -122 0.14% 4,344,990
2016-05-12 2016-05-10 49.111 92,281 +692 0.14% 4,532,022
2016-05-10 2016-05-06 49.111 91,589 +163 0.14% 4,498,038
2016-05-09 2016-05-05 49.111 91,426 -1,181 0.14% 4,490,032
2016-05-06 2016-05-04 49.111 92,607 +1,425 0.15% 4,548,033
2016-05-04 2016-04-29 51.076 91,182 -16,778 0.15% 4,657,171
2016-05-03 2016-04-28 51.076 107,960 -2,607 0.17% 5,514,117
2016-04-29 2016-04-27 53.040 110,567 -40 0.18% 5,864,474
2016-04-27 2016-04-25 51.076 110,607 +203 0.18% 5,649,314
2016-04-26 2016-04-22 53.040 110,404 -3,013 0.18% 5,855,828
2016-04-22 2016-04-20 51.076 113,417 +2,688 0.18% 5,792,836
2016-04-20 2016-04-18 53.040 110,729 +3,054 0.18% 5,873,066
2016-04-18 2016-04-14 55.004 107,675 -815 0.20% 5,922,604
2016-04-15 2016-04-13 55.004 108,490 +489 0.20% 5,967,432
2016-04-12 2016-04-08 55.004 108,001 +8,756 0.20% 5,940,535
2016-04-11 2016-04-07 55.004 99,245 -3,095 0.18% 5,458,916
2016-04-07 2016-04-05 55.004 102,340 +448 0.19% 5,629,155
2016-04-05 2016-03-31 53.040 101,892 -856 0.19% 5,404,352
2016-03-31 2016-03-29 53.040 102,748 +163 0.19% 5,449,754
2016-03-30 2016-03-24 55.004 102,585 +489 0.19% 5,642,631
2016-03-24 2016-03-22 56.969 102,096 -6,109 0.19% 5,816,296
2016-03-23 2016-03-21 58.933 108,205 +3,055 0.20% 6,376,881
2016-03-22 2016-03-18 60.898 105,150 +1,018 0.19% 6,403,401
2016-03-21 2016-03-17 66.791 104,132 +2,118 0.20% 6,955,092
2016-03-18 2016-03-16 62.862 102,014 -9,123 0.20% 6,412,827
2016-03-17 2016-03-15 60.898 111,137 -81 0.22% 6,767,996
2016-03-16 2016-03-14 58.933 111,218 +6,108 0.22% 6,554,447
2016-03-14 2016-03-10 55.004 105,110 +489 0.20% 5,781,517
2016-03-11 2016-03-09 56.969 104,621 +4,643 0.21% 5,960,142
2016-03-10 2016-03-08 60.898 99,978 -896 0.20% 6,088,438
2016-03-09 2016-03-07 60.898 100,874 -6,964 0.20% 6,143,002
2016-03-08 2016-03-04 56.969 107,838 +7,005 0.22% 6,143,411
2016-03-07 2016-03-03 53.040 100,833 +1,506 0.20% 5,348,182
2016-03-04 2016-03-02 55.004 99,327 +2,077 0.20% 5,463,426
2016-03-03 2016-03-01 51.076 97,250 +1,100 0.20% 4,967,098
2016-03-02 2016-02-29 51.076 96,150 +814 0.19% 4,910,915
2016-03-01 2016-02-26 53.040 95,336 +489 0.19% 5,056,621
2016-02-29 2016-02-25 51.076 94,847 -163 0.19% 4,844,363
2016-02-26 2016-02-24 51.076 95,010 -41 0.19% 4,852,689
2016-02-25 2016-02-23 51.076 95,051 +245 0.19% 4,854,783
2016-02-24 2016-02-22 53.040 94,806 +15,108 0.19% 5,028,510
2016-02-18 2016-02-16 49.111 79,698 +41 0.16% 3,914,057
2016-02-17 2016-02-15 47.147 79,657 -2,036 0.16% 3,755,562
2016-02-15 2016-02-11 45.182 81,693 +163 0.16% 3,691,071
2016-02-12 2016-02-05 47.147 81,530 +2,036 0.16% 3,843,868
2016-02-11 2016-02-04 47.147 79,494 +2,036 0.16% 3,747,877
2016-02-04 2016-02-02 47.147 77,458 +41 0.16% 3,651,887
2016-02-01 2016-01-28 47.147 77,417 +570 0.16% 3,649,953
2016-01-29 2016-01-27 49.111 76,847 -204 0.16% 3,774,042
2016-01-25 2016-01-21 49.111 77,051 -40 0.16% 3,784,060
2016-01-22 2016-01-20 53.040 77,091 -5,254 0.16% 4,088,907
2016-01-21 2016-01-19 56.969 82,345 +4,602 0.18% 4,691,103
2016-01-19 2016-01-15 49.111 77,743 -204 0.17% 3,818,045
2016-01-18 2016-01-14 53.040 77,947 -1,710 0.17% 4,134,309
2016-01-15 2016-01-13 49.111 79,657 -21,176 0.17% 3,912,044
2016-01-14 2016-01-12 47.147 100,833 +3,380 0.21% 4,753,940
2016-01-13 2016-01-11 53.040 97,453 +2,850 0.21% 5,168,907
2016-01-12 2016-01-08 58.933 94,603 -11,606 0.20% 5,575,270
2016-01-08 2016-01-06 58.933 106,209 -407 0.23% 6,259,250
2016-01-06 2016-01-04 60.898 106,616 +1,995 0.23% 6,492,677
2016-01-05 2015-12-31 62.862 104,621 -366 0.22% 6,576,709
2016-01-04 2015-12-29 55.004 104,987 +366 0.22% 5,774,752
2015-12-29 2015-12-24 66.791 104,621 +12,421 0.22% 6,987,753
2015-12-28 2015-12-22 66.791 92,200 -2,118 0.20% 6,158,140
2015-12-23 2015-12-21 39.289 94,318 -325 0.20% 3,705,649
2015-12-15 2015-12-11 37.324 94,643 -245 0.20% 3,532,497
2015-12-11 2015-12-09 39.289 94,888 +82 0.20% 3,728,044
2015-12-10 2015-12-08 41.253 94,806 -978 0.20% 3,911,064
2015-12-07 2015-12-03 35.360 95,784 -1,303 0.25% 3,386,922
2015-12-03 2015-12-01 35.360 97,087 -529 0.26% 3,432,996
2015-12-01 2015-11-27 35.360 97,616 -245 0.26% 3,451,702
2015-11-19 2015-11-17 37.324 97,861 +530 0.26% 3,652,607
2015-11-13 2015-11-11 37.324 97,331 +407 0.26% 3,632,826
2015-11-12 2015-11-10 39.289 96,924 +3,054 0.26% 3,808,036
2015-11-10 2015-11-06 37.324 93,870 +163 0.25% 3,503,646
2015-11-09 2015-11-05 35.360 93,707 +326 0.25% 3,313,480
2015-11-06 2015-11-04 37.324 93,381 +489 0.25% 3,485,394
2015-10-15 2015-10-13 39.289 92,892 -4,806 0.25% 3,649,623
2015-10-14 2015-10-12 39.289 97,698 +5,091 0.26% 3,838,446
2015-10-09 2015-10-07 37.324 92,607 -4,073 0.24% 3,456,505
2015-10-07 2015-10-05 35.360 96,680 +4,073 0.26% 3,418,605
2015-09-15 2015-09-11 41.253 92,607 -611 0.26% 3,820,347
2015-09-14 2015-09-10 39.289 93,218 +2,199 0.26% 3,662,432
2015-09-10 2015-09-08 35.360 91,019 -20,443 0.25% 3,218,432
2015-09-09 2015-09-07 33.396 111,462 +20,362 0.31% 3,722,335
2015-09-02 2015-08-31 37.324 91,100 -408 0.25% 3,400,257
2015-09-01 2015-08-28 37.324 91,508 +408 0.26% 3,415,485
2015-08-28 2015-08-26 35.360 91,100 -10,019 0.25% 3,221,296
2015-08-27 2015-08-25 31.431 101,119 -5,131 0.28% 3,178,283
2015-08-26 2015-08-24 33.396 106,250 +15,475 0.30% 3,548,278
2015-08-21 2015-08-19 43.218 90,775 -5,090 0.25% 3,923,094
2015-08-20 2015-08-18 43.218 95,865 +6,719 0.27% 4,143,072
2015-08-17 2015-08-13 47.147 89,146 -4,887 0.25% 4,202,937
2015-08-11 2015-08-07 49.111 94,033 -1,099 0.26% 4,618,065
2015-08-06 2015-08-04 49.111 95,132 +1,018 0.27% 4,672,038
2015-08-04 2015-07-31 49.111 94,114 +204 0.26% 4,622,043
2015-08-03 2015-07-30 51.076 93,910 -2,037 0.26% 4,796,505
2015-07-30 2015-07-28 51.076 95,947 -407 0.27% 4,900,546
2015-07-29 2015-07-27 49.111 96,354 +1,385 0.27% 4,732,052
2015-07-28 2015-07-24 56.969 94,969 -407 0.27% 5,410,278
2015-07-24 2015-07-22 58.933 95,376 +14,497 0.27% 5,620,826
2015-07-21 2015-07-17 53.040 80,879 -24,108 0.23% 4,289,822
2015-07-20 2015-07-16 49.111 104,987 -21,706 0.29% 5,156,028
2015-07-17 2015-07-15 49.111 126,693 -13,969 0.35% 6,222,034
2015-07-16 2015-07-14 51.076 140,662 +1,181 0.39% 7,184,390
2015-07-15 2015-07-13 56.969 139,481 +21,951 0.39% 7,946,078
2015-07-14 2015-07-10 53.040 117,530 +8,389 0.33% 6,233,791
2015-07-13 2015-07-09 47.147 109,141 +32,823 0.31% 5,145,634
2015-07-10 2015-07-08 35.360 76,318 -12,298 0.21% 2,698,604
2015-07-09 2015-07-07 43.218 88,616 +8,185 0.25% 3,829,787
2015-07-08 2015-07-06 53.040 80,431 +4,724 0.22% 4,266,060
2015-07-07 2015-07-03 68.756 75,707 -4,887 0.21% 5,205,277
2015-07-06 2015-07-02 82.507 80,594 -163 0.23% 6,649,542
2015-07-03 2015-06-30 84.471 80,757 -122 0.23% 6,821,634
2015-07-02 2015-06-29 84.471 80,879 -4,561 0.23% 6,831,939
2015-06-30 2015-06-26 90.364 85,440 +3,177 0.24% 7,720,738
2015-06-29 2015-06-25 84.471 82,263 +122 0.23% 6,948,847
2015-06-26 2015-06-24 88.400 82,141 +285 0.23% 7,261,264
2015-06-25 2015-06-23 90.364 81,856 +1,140 0.23% 7,396,872
2015-06-24 2015-06-22 96.258 80,716 -448 0.23% 7,769,543
2015-06-23 2015-06-19 94.293 81,164 -122 0.23% 7,653,224
2015-06-22 2015-06-18 96.258 81,286 +244 0.23% 7,824,410
2015-06-19 2015-06-17 98.222 81,042 +245 0.23% 7,960,125
2015-06-18 2015-06-16 98.222 80,797 +1,099 0.23% 7,936,061
2015-06-17 2015-06-15 104.116 79,698 -22,235 0.22% 8,297,802
2015-06-16 2015-06-12 100.187 101,933 -2,362 0.28% 10,212,327
2015-06-15 2015-06-11 86.436 104,295 -33,475 0.29% 9,014,796
2015-06-12 2015-06-10 80.542 137,770 +42,271 0.39% 11,096,302
2015-06-11 2015-06-09 96.258 95,499 +17,552 0.27% 9,192,522
2015-06-10 2015-06-08 121.796 77,947 -448 0.22% 9,493,598
2015-06-09 2015-06-05 125.724 78,395 +448 0.22% 9,856,168
2015-06-08 2015-06-04 131.618 77,947 -2,972 0.22% 10,259,211
2015-06-05 2015-06-03 135.547 80,919 -286 0.23% 10,968,301
2015-06-04 2015-06-02 143.404 81,205 -40 0.23% 11,645,158
2015-06-03 2015-06-01 141.440 81,245 -7,860 0.23% 11,491,293
2015-06-02 2015-05-29 119.831 89,105 +4,805 0.25% 10,677,551
2015-06-01 2015-05-28 145.369 84,300 -27,407 0.24% 12,254,597
2015-05-29 2015-05-27 133.582 111,707 -19,308 0.31% 14,922,069
2015-05-28 2015-05-26 92.329 131,015 +33,109 0.37% 12,096,469
2015-05-27 2015-05-22 72.684 97,906 -2,770 0.27% 7,116,243
2015-05-26 2015-05-21 66.791 100,676 +4,480 0.28% 6,724,262
2015-05-22 2015-05-20 58.933 96,196 -4,276 0.27% 5,669,151
2015-05-20 2015-05-18 58.933 100,472 +7,534 0.28% 5,921,150
2015-05-19 2015-05-15 62.862 92,938 +41 0.26% 5,842,289
2015-05-18 2015-05-14 64.827 92,897 -2,240 0.26% 6,022,203
2015-05-15 2015-05-13 62.862 95,137 +2,850 0.28% 5,980,523
2015-05-14 2015-05-12 66.791 92,287 -5,457 0.27% 6,163,951
2015-05-13 2015-05-11 55.004 97,744 -3,013 0.29% 5,376,354
2015-05-12 2015-05-08 55.004 100,757 +3,054 0.30% 5,542,083
2015-05-11 2015-05-07 51.076 97,703 +21,095 0.29% 4,990,235
2015-05-08 2015-05-06 58.933 76,608 -122 0.23% 4,514,765
2015-04-28 2015-04-24 39.289 76,730 +7,738 0.23% 3,014,636
2015-04-27 2015-04-23 39.289 68,992 +3,624 0.21% 2,710,619
2015-04-24 2015-04-22 37.324 65,368 +1,222 0.19% 2,439,824
2015-04-21 2015-04-17 37.324 64,146 -1,100 0.19% 2,394,214
2015-04-20 2015-04-16 39.289 65,246 +3,095 0.19% 2,563,443
2015-04-17 2015-04-15 35.360 62,151 +774 0.19% 2,197,659
2015-04-16 2015-04-14 35.360 61,377 -41 0.18% 2,170,291
2015-04-15 2015-04-13 35.360 61,418 +4,846 0.18% 2,171,740
2015-04-14 2015-04-10 35.360 56,572 +2,118 0.17% 2,000,386
2015-04-13 2015-04-09 37.324 54,454 -2,443 0.16% 2,032,465
2015-04-09 2015-04-02 25.538 56,897 +1,506 0.17% 1,453,023
2015-04-08 2015-04-01 25.538 55,391 +41 0.16% 1,414,563
2015-03-27 2015-03-25 27.502 55,350 -285 0.16% 1,522,248
2015-03-24 2015-03-20 27.502 55,635 -326 0.17% 1,530,086
2015-03-12 2015-03-10 27.502 55,961 +2,729 0.17% 1,539,052
2015-03-05 2015-03-03 31.431 53,232 +814 0.16% 1,673,141
2015-02-12 2015-02-10 29.467 52,418 -488 0.16% 1,544,584
2015-02-04 2015-02-02 29.467 52,906 -1,222 0.16% 1,558,963
2015-02-03 2015-01-30 29.467 54,128 +529 0.16% 1,594,972
2015-01-30 2015-01-28 31.431 53,599 +407 0.16% 1,684,676
2015-01-21 2015-01-19 29.467 53,192 +1,222 0.16% 1,567,391
2015-01-19 2015-01-15 29.467 51,970 -407 0.16% 1,531,383
2015-01-09 2015-01-07 33.396 52,377 -2,036 0.16% 1,749,159
2014-12-30 2014-12-24 35.360 54,413 +1,221 0.16% 1,924,044
2014-12-29 2014-12-22 35.360 53,192 -2,199 0.16% 1,880,869
2014-12-23 2014-12-19 37.324 55,391 +2,037 0.17% 2,067,438
2014-12-22 2014-12-18 37.324 53,354 +1,018 0.16% 1,991,408
2014-12-19 2014-12-17 33.396 52,336 -489 0.16% 1,747,790
2014-12-17 2014-12-15 35.360 52,825 +1,751 0.16% 1,867,892
2014-12-15 2014-12-11 33.396 51,074 +1,181 0.15% 1,705,645
2014-12-10 2014-12-08 33.396 49,893 +1,018 0.15% 1,666,204
2014-12-08 2014-12-04 29.467 48,875 -203 0.15% 1,440,183
2014-12-04 2014-12-02 33.396 49,078 +1,018 0.15% 1,638,987
2014-12-03 2014-12-01 35.360 48,060 -3,055 0.14% 1,699,402
2014-12-01 2014-11-27 37.324 51,115 -1,588 0.15% 1,907,839
2014-11-28 2014-11-26 45.182 52,703 -285 0.16% 2,381,239
2014-11-27 2014-11-25 47.147 52,988 -448 0.16% 2,498,208
2014-11-26 2014-11-24 45.182 53,436 +4,724 0.16% 2,414,357
2014-11-25 2014-11-21 53.040 48,712 +5,335 0.15% 2,583,684
2014-11-24 2014-11-20 39.289 43,377 -4,683 0.13% 1,704,234
2014-11-21 2014-11-19 21.609 48,060 +570 0.14% 1,038,523
2014-11-20 2014-11-18 25.538 47,490 -41 0.14% 1,212,789
2014-11-17 2014-11-13 19.644 47,531 +122 0.14% 933,720
2014-09-15 2014-09-11 21.609 47,409 -9,977 0.14% 1,024,456
2014-09-04 2014-09-02 19.644 57,386 -977 0.17% 1,127,316
2014-09-02 2014-08-29 19.644 58,363 -286 0.18% 1,146,509
2014-08-28 2014-08-26 19.644 58,649 -122 0.18% 1,152,127
2014-08-27 2014-08-25 21.609 58,771 -4,316 0.18% 1,269,976
2014-08-19 2014-08-15 21.609 63,087 +15,271 0.19% 1,363,240
2014-08-07 2014-08-05 21.609 47,816 -1,303 0.14% 1,033,251
2014-08-06 2014-08-04 19.644 49,119 +1,303 0.15% 964,915
2014-08-04 2014-07-31 21.609 47,816 +204 0.14% 1,033,251
2014-08-01 2014-07-30 21.609 47,612 -815 0.14% 1,028,842
2014-07-31 2014-07-29 19.644 48,427 -122 0.15% 951,322
2014-05-22 2014-05-20 19.644 48,549 -244 0.15% 953,718
2014-04-28 2014-04-24 19.644 48,793 +203 0.15% 958,511
2014-04-24 2014-04-22 19.644 48,590 -2,036 0.15% 954,524
2014-04-16 2014-04-14 19.644 50,626 +1,018 0.15% 994,520
2014-04-11 2014-04-09 19.644 49,608 -122 0.15% 974,522
2014-04-10 2014-04-08 19.644 49,730 -733 0.15% 976,918
2014-04-04 2014-04-02 19.644 50,463 +855 0.15% 991,318
2014-04-01 2014-03-28 19.644 49,608 -3,054 0.15% 974,522
2014-03-28 2014-03-26 21.609 52,662 +163 0.16% 1,137,967
2014-03-24 2014-03-20 19.644 52,499 -4,073 0.16% 1,031,314
2014-03-21 2014-03-19 21.609 56,572 -3,258 0.17% 1,222,458
2014-03-19 2014-03-17 19.644 59,830 +6,313 0.18% 1,175,327
2014-03-18 2014-03-14 21.609 53,517 +4,072 0.16% 1,156,443
2014-03-17 2014-03-13 19.644 49,445 -1,629 0.15% 971,320
2014-03-14 2014-03-12 21.609 51,074 -285 0.15% 1,103,652
2014-03-13 2014-03-11 21.609 51,359 +2,932 0.15% 1,109,811
2014-03-10 2014-03-06 19.644 48,427 +815 0.15% 951,322
2014-02-12 2014-02-10 19.644 47,612 +529 0.14% 935,311
2013-11-22 2013-11-20 19.644 47,083 -4,235 0.14% 924,919
2013-11-21 2013-11-19 19.644 51,318 -1,059 0.15% 1,008,114
2013-11-18 2013-11-14 19.644 52,377 -1,222 0.16% 1,028,917
2013-11-13 2013-11-11 19.644 53,599 -3,258 0.16% 1,052,923
2013-11-08 2013-11-06 21.609 56,857 -122 0.17% 1,228,617
2013-11-06 2013-11-04 19.644 56,979 -4,276 0.17% 1,119,321
2013-11-05 2013-11-01 21.609 61,255 -1,181 0.18% 1,323,652
2013-11-04 2013-10-31 21.609 62,436 +10,181 0.19% 1,349,173
2013-11-01 2013-10-30 21.609 52,255 +2,321 0.16% 1,129,172
2013-10-31 2013-10-29 19.644 49,934 +2,851 0.15% 980,926
2013-10-30 2013-10-28 21.609 47,083 -7,086 0.14% 1,017,411
2013-10-29 2013-10-25 21.609 54,169 -122 0.16% 1,170,532
2013-10-24 2013-10-22 19.644 54,291 +4,398 0.16% 1,066,517
2013-10-23 2013-10-21 21.609 49,893 -5,253 0.15% 1,078,132
2013-10-18 2013-10-16 21.609 55,146 +7,941 0.17% 1,191,644
2013-10-17 2013-10-15 21.609 47,205 -3,177 0.14% 1,020,048
2013-10-07 2013-10-03 21.609 50,382 -6,353 0.15% 1,088,699
2013-10-04 2013-10-02 21.609 56,735 +9,530 0.17% 1,225,980
2013-09-27 2013-09-25 21.609 47,205 -4,887 0.14% 1,020,048
2013-09-25 2013-09-23 19.644 52,092 +4,887 0.16% 1,023,318
2013-09-24 2013-09-19 21.609 47,205 -3,014 0.14% 1,020,048
2013-09-23 2013-09-18 21.609 50,219 -5,131 0.15% 1,085,177
2013-09-19 2013-09-17 21.609 55,350 +2,321 0.17% 1,196,052
2013-09-18 2013-09-16 19.644 53,029 +2,444 0.16% 1,041,725
2013-09-17 2013-09-13 21.609 50,585 +3,380 0.15% 1,093,086
2013-09-16 2013-09-12 21.609 47,205 -5,335 0.14% 1,020,048
2013-09-11 2013-09-09 21.609 52,540 -41 0.16% 1,135,331
2013-09-10 2013-09-06 21.609 52,581 -855 0.16% 1,136,217
2013-09-06 2013-09-04 19.644 53,436 +6,231 0.16% 1,049,721
2013-08-05 2013-08-01 23.573 47,205 -204 0.14% 1,112,779
2013-06-05 2013-06-03 23.573 47,409 +2,036 0.14% 1,117,588
2013-05-20 2013-05-15 23.573 45,373 -1,221 0.14% 1,069,593
2013-05-14 2013-05-10 23.573 46,594 -1,222 0.14% 1,098,376
2013-05-03 2013-04-30 21.609 47,816 +733 0.14% 1,033,251
2013-04-30 2013-04-26 23.573 47,083 +407 0.14% 1,109,903
2013-04-29 2013-04-25 23.573 46,676 -1,018 0.14% 1,100,309
2013-03-18 2013-03-14 19.644 47,694 -611 0.14% 936,922
2013-03-06 2013-03-04 19.644 48,305 +408 0.15% 948,925
2013-03-01 2013-02-27 19.644 47,897 -1,019 0.14% 940,910
2013-02-27 2013-02-25 19.644 48,916 -1,628 0.15% 960,928
2013-02-26 2013-02-22 19.644 50,544 -204 0.15% 992,909
2013-02-25 2013-02-21 21.609 50,748 +611 0.15% 1,096,608
2013-02-21 2013-02-19 19.644 50,137 +1,018 0.15% 984,914
2013-02-05 2013-02-01 19.644 49,119 -13,317 0.15% 964,915
2013-02-04 2013-01-31 19.644 62,436 -203 0.19% 1,226,521
2013-01-31 2013-01-29 19.644 62,639 -1,019 0.19% 1,230,508
2013-01-30 2013-01-28 19.644 63,658 +14,539 0.19% 1,250,526
2013-01-28 2013-01-24 19.644 49,119 -1,018 0.15% 964,915
2013-01-25 2013-01-23 21.609 50,137 +1,018 0.15% 1,083,405
2013-01-22 2013-01-18 21.609 49,119 -82 0.15% 1,061,407
2013-01-21 2013-01-17 23.573 49,201 -10,181 0.15% 1,159,832
2013-01-18 2013-01-16 19.644 59,382 +10,181 0.18% 1,166,526
2012-11-02 2012-10-31 19.644 49,201 -529 0.15% 966,526
2012-07-12 2012-07-10 19.644 49,730 +244 0.15% 976,918
2012-04-25 2012-04-23 19.644 49,486 -244 0.15% 972,125
2012-02-14 2012-02-10 19.644 49,730 -529 0.15% 976,918
2011-12-07 2011-12-05 19.644 50,259 -163 0.15% 987,310
2011-11-01 2011-10-28 19.644 50,422 +1,629 0.15% 990,512
2011-10-24 2011-10-20 19.644 48,793 -815 0.15% 958,511
2011-10-21 2011-10-19 19.644 49,608 -2,036 0.15% 974,522
2011-10-14 2011-10-12 19.644 51,644 -1 0.16% 1,014,518
2011-10-10 2011-10-06 19.644 51,645 -19 0.16% 1,014,537
2011-08-08 2011-08-04 19.644 51,664 -122 0.16% 1,014,911
2011-07-20 2011-07-18 19.644 51,786 +407 0.16% 1,017,307
2011-07-11 2011-07-07 21.609 51,379 -4,520 0.15% 1,110,243
2011-07-07 2011-07-05 21.609 55,899 -163 0.17% 1,207,915
2011-07-06 2011-07-04 19.644 56,062 -2,118 0.17% 1,101,307
2011-07-04 2011-06-29 19.644 58,180 -5,090 0.17% 1,142,914
2011-06-29 2011-06-27 21.609 63,270 +10,181 0.19% 1,367,194
2011-06-28 2011-06-24 19.644 53,089 -1,018 0.16% 1,042,904
2011-06-27 2011-06-23 19.644 54,107 +1,303 0.16% 1,062,902
2011-06-17 2011-06-15 19.644 52,804 -3,177 0.16% 1,037,305
2011-06-16 2011-06-14 19.644 55,981 +4,236 0.17% 1,099,716
2011-06-14 2011-06-10 21.609 51,745 -9,978 0.16% 1,118,152
2011-06-13 2011-06-09 21.609 61,723 +5,091 0.19% 1,333,765
2011-05-12 2011-05-09 21.609 56,632 -3,340 0.17% 1,223,755
2011-05-06 2011-05-04 23.573 59,972 +3,340 0.18% 1,413,740
2011-05-03 2011-04-28 23.573 56,632 -6,923 0.17% 1,335,005
2011-04-29 2011-04-27 25.538 63,555 -3,258 0.19% 1,623,053
2011-04-28 2011-04-26 25.538 66,813 +10,181 0.20% 1,706,256
2011-04-21 2011-04-19 25.538 56,632 -3,054 0.17% 1,446,255
2011-04-18 2011-04-14 27.502 59,686 -1,548 0.18% 1,641,498
2011-04-15 2011-04-13 27.502 61,234 +3,095 0.18% 1,684,071
2011-04-14 2011-04-12 23.573 58,139 +1,507 0.17% 1,370,530
2011-04-07 2011-04-04 23.573 56,632 +448 0.17% 1,335,005
2011-03-24 2011-03-22 21.609 56,184 +2,606 0.17% 1,214,074
2011-03-03 2011-03-01 21.609 53,578 -244 0.16% 1,157,761
2011-03-02 2011-02-28 19.644 53,822 +244 0.16% 1,057,303
2011-02-25 2011-02-23 21.609 53,578 -1,099 0.16% 1,157,761
2011-02-24 2011-02-22 21.609 54,677 +1,099 0.16% 1,181,509
2011-02-18 2011-02-16 21.609 53,578 -407 0.16% 1,157,761
2011-01-11 2011-01-07 21.609 53,985 +2,036 0.16% 1,166,556
2011-01-10 2011-01-06 23.573 51,949 +1,059 0.16% 1,224,611
2011-01-05 2011-01-03 23.573 50,890 -367 0.15% 1,199,647
2010-12-20 2010-12-16 21.609 51,257 -163 0.15% 1,107,607
2010-12-13 2010-12-09 23.573 51,420 +2,444 0.15% 1,212,141
2010-12-10 2010-12-08 23.573 48,976 -163 0.15% 1,154,528
2010-11-24 2010-11-22 27.502 49,139 -41 0.15% 1,351,432
2010-11-17 2010-11-15 29.467 49,180 -5,701 0.15% 1,449,171
2010-11-16 2010-11-12 29.467 54,881 +5,701 0.16% 1,617,160
2010-11-09 2010-11-05 31.431 49,180 -1,140 0.15% 1,545,782
2010-11-05 2010-11-03 29.467 50,320 -163 0.15% 1,482,763
2010-11-04 2010-11-02 31.431 50,483 -7,575 0.15% 1,586,737
2010-11-03 2010-11-01 31.431 58,058 +489 0.17% 1,824,827
2010-11-02 2010-10-29 33.396 57,569 +4,439 0.17% 1,922,549
2010-10-13 2010-10-11 27.502 53,130 +41 0.16% 1,461,193
2010-10-04 2010-09-29 27.502 53,089 -122 0.16% 1,460,065
2010-09-14 2010-09-10 25.538 53,211 -204 0.16% 1,358,891
2010-09-01 2010-08-30 23.573 53,415 -122 0.16% 1,259,170
2010-08-02 2010-07-29 27.502 53,537 -733 0.16% 1,472,386
2010-07-30 2010-07-28 27.502 54,270 +733 0.16% 1,492,546
2010-07-28 2010-07-26 23.573 53,537 +2,565 0.16% 1,262,046
2010-07-27 2010-07-23 25.538 50,972 -1,221 0.15% 1,301,712
2010-07-23 2010-07-21 25.538 52,193 +1,221 0.16% 1,332,893
2010-07-22 2010-07-20 25.538 50,972 -1,547 0.15% 1,301,712
2010-07-21 2010-07-19 25.538 52,519 +1,547 0.16% 1,341,219
2010-07-09 2010-07-07 27.502 50,972 -733 0.15% 1,401,843
2010-06-21 2010-06-17 29.467 51,705 -1,018 0.16% 1,523,574
2010-06-07 2010-06-03 29.467 52,723 -1,018 0.16% 1,553,571
2010-06-04 2010-06-02 29.467 53,741 -1,018 0.16% 1,583,568
2010-06-02 2010-05-31 29.467 54,759 +1,018 0.16% 1,613,565
2010-06-01 2010-05-28 33.396 53,741 -4,479 0.16% 1,794,711
2010-05-28 2010-05-26 31.431 58,220 -1,507 0.17% 1,829,919
2010-05-26 2010-05-24 31.431 59,727 +1,018 0.18% 1,877,286
2010-05-25 2010-05-20 31.431 58,709 +733 0.18% 1,845,289
2010-05-14 2010-05-12 35.360 57,976 -7,453 0.17% 2,050,031
2010-05-13 2010-05-11 35.360 65,429 +7,249 0.20% 2,313,569
2010-05-07 2010-05-05 35.360 58,180 -8,226 0.17% 2,057,245
2010-05-05 2010-05-03 35.360 66,406 -448 0.20% 2,348,116
2010-05-03 2010-04-29 37.324 66,854 -407 0.20% 2,495,288
2010-04-29 2010-04-27 37.324 67,261 -3,136 0.20% 2,510,479
2010-04-28 2010-04-26 39.289 70,397 +2,606 0.21% 2,765,820
2010-04-27 2010-04-23 39.289 67,791 -529 0.20% 2,663,433
2010-04-26 2010-04-22 41.253 68,320 +407 0.21% 2,818,428
2010-04-22 2010-04-20 43.218 67,913 +163 0.20% 2,935,049
2010-04-20 2010-04-16 39.289 67,750 +1,100 0.20% 2,661,822
2010-04-19 2010-04-15 41.253 66,650 -2,036 0.20% 2,749,535
2010-04-16 2010-04-14 39.289 68,686 -3,096 0.21% 2,698,597
2010-04-14 2010-04-12 37.324 71,782 -4,072 0.22% 2,679,223
2010-04-13 2010-04-09 37.324 75,854 +733 0.23% 2,831,208
2010-04-12 2010-04-08 37.324 75,121 +489 0.23% 2,803,850
2010-04-09 2010-04-07 37.324 74,632 +3,828 0.22% 2,785,598
2010-04-08 2010-04-01 39.289 70,804 -896 0.21% 2,781,810
2010-04-01 2010-03-30 33.396 71,700 +41 0.22% 2,394,461
2010-03-31 2010-03-29 33.396 71,659 +977 0.22% 2,393,092
2010-03-30 2010-03-26 35.360 70,682 +1,018 0.21% 2,499,316
2010-03-24 2010-03-22 35.360 69,664 -366 0.21% 2,463,319
2010-03-23 2010-03-19 33.396 70,030 -5,457 0.21% 2,338,691
2010-03-22 2010-03-18 31.431 75,487 -163 0.23% 2,372,640
2010-03-18 2010-03-16 31.431 75,650 -2,484 0.23% 2,377,764
2010-03-17 2010-03-15 33.396 78,134 +8,104 0.23% 2,609,328
2010-03-10 2010-03-08 35.360 70,030 -1,018 0.21% 2,476,261
2010-03-09 2010-03-05 33.396 71,048 +8,022 0.21% 2,372,687
2010-03-08 2010-03-04 35.360 63,026 -3,380 0.19% 2,228,599
2010-03-03 2010-03-01 31.431 66,406 -814 0.20% 2,087,214
2010-03-01 2010-02-25 31.431 67,220 +2,443 0.20% 2,112,799
2010-02-26 2010-02-24 33.396 64,777 -611 0.19% 2,163,264
2010-02-25 2010-02-23 31.431 65,388 -1,018 0.20% 2,055,217
2010-02-24 2010-02-22 33.396 66,406 +1,018 0.20% 2,217,665
2010-02-23 2010-02-19 31.431 65,388 +1,018 0.20% 2,055,217
2010-02-12 2010-02-10 35.360 64,370 -244 0.19% 2,276,123
2010-02-10 2010-02-08 35.360 64,614 +2 0.19% 2,284,751
2010-02-09 2010-02-05 35.360 64,612 +2 0.19% 2,284,680
2010-02-08 2010-02-04 35.360 64,610 -407 0.19% 2,284,610
2010-02-03 2010-02-01 35.360 65,017 -611 0.20% 2,299,001
2010-02-02 2010-01-29 33.396 65,628 -774 0.20% 2,191,684
2010-02-01 2010-01-28 35.360 66,402 +530 0.20% 2,347,975
2010-01-28 2010-01-26 39.289 65,872 -1,019 0.20% 2,588,038
2010-01-27 2010-01-25 41.253 66,891 -1,018 0.20% 2,759,477
2010-01-26 2010-01-22 41.253 67,909 -2,199 0.20% 2,801,473
2010-01-22 2010-01-20 41.253 70,108 -1,710 0.21% 2,892,189
2010-01-20 2010-01-18 43.218 71,818 -41 0.22% 3,103,814
2010-01-19 2010-01-15 43.218 71,859 +3,665 0.22% 3,105,586
2010-01-11 2010-01-07 43.218 68,194 -326 0.20% 2,947,193
2010-01-08 2010-01-06 43.218 68,520 +7,697 0.21% 2,961,282
2010-01-07 2010-01-05 41.253 60,823 +5,091 0.18% 2,509,151
2010-01-06 2010-01-04 39.289 55,732 -489 0.17% 2,189,648
2010-01-05 2009-12-31 39.289 56,221 +855 0.17% 2,208,861
2010-01-04 2009-12-29 41.253 55,366 -1,018 0.17% 2,284,032
2009-12-29 2009-12-24 43.218 56,384 +2,159 0.17% 2,436,791
2009-12-28 2009-12-22 39.289 54,225 +1,018 0.16% 2,130,440
2009-12-23 2009-12-21 41.253 53,207 -1,018 0.16% 2,194,966
2009-12-22 2009-12-18 45.182 54,225 -2,037 0.16% 2,450,006
2009-12-21 2009-12-17 49.111 56,262 +3,625 0.17% 2,763,089
2009-12-18 2009-12-16 43.218 52,637 +2,606 0.16% 2,274,854
2009-12-17 2009-12-15 47.147 50,031 -4,887 0.15% 2,358,795
2009-12-16 2009-12-14 35.360 54,918 -8,267 0.16% 1,941,900
2009-12-15 2009-12-11 39.289 63,185 +3,055 0.19% 2,482,468
2009-12-14 2009-12-10 43.218 60,130 -6,190 0.18% 2,598,685
2009-12-09 2009-12-07 39.289 66,320 +8,715 0.20% 2,605,639
2009-12-08 2009-12-04 29.467 57,605 -3,055 0.17% 1,697,427
2009-12-04 2009-12-02 29.467 60,660 -203 0.18% 1,787,448
2009-12-03 2009-12-01 27.502 60,863 -2,851 0.18% 1,673,868
2009-12-02 2009-11-30 25.538 63,714 +6,109 0.19% 1,627,114
2009-11-30 2009-11-26 27.502 57,605 -1,019 0.17% 1,584,266
2009-11-27 2009-11-25 27.502 58,624 -1,873 0.18% 1,612,290
2009-11-26 2009-11-24 27.502 60,497 +2,036 0.18% 1,663,802
2009-11-23 2009-11-19 25.538 58,461 +1,141 0.18% 1,492,964
2009-11-20 2009-11-18 23.573 57,320 +1,425 0.17% 1,351,223
2009-11-18 2009-11-16 25.538 55,895 -22,887 0.17% 1,427,434
2009-11-17 2009-11-13 21.609 78,782 +19,344 0.24% 1,702,391
2009-11-16 2009-11-12 21.609 59,438 -8,023 0.18% 1,284,389
2009-11-13 2009-11-11 23.573 67,461 +10,059 0.20% 1,590,281
2009-11-12 2009-11-10 25.538 57,402 +1,018 0.17% 1,465,920
2009-11-11 2009-11-09 25.538 56,384 -1,832 0.17% 1,439,922
2009-11-10 2009-11-06 21.609 58,216 -204 0.17% 1,257,983
2009-09-22 2009-09-18 19.644 58,420 +367 0.18% 1,147,628
2009-09-08 2009-09-04 19.644 58,053 -41 0.17% 1,140,419
2009-08-24 2009-08-20 19.644 58,094 +1,222 0.17% 1,141,224
2009-08-21 2009-08-19 19.644 56,872 -123 0.17% 1,117,219
2009-08-18 2009-08-14 21.609 56,995 -1,018 0.17% 1,231,599
2009-08-17 2009-08-13 19.644 58,013 +204 0.17% 1,139,633
2009-08-11 2009-08-07 19.644 57,809 +3 0.17% 1,135,626
2009-08-07 2009-08-05 19.644 57,806 +3,054 0.17% 1,135,567
2009-07-20 2009-07-16 19.644 54,752 +41 0.16% 1,075,573
2009-07-02 2009-06-29 19.644 54,711 -204 0.16% 1,074,767
2009-06-29 2009-06-25 19.644 54,915 -1,018 0.16% 1,078,775
2009-06-25 2009-06-23 21.609 55,933 -10,141 0.17% 1,208,650
2009-06-24 2009-06-22 19.644 66,074 +10,101 0.20% 1,297,987
2009-06-23 2009-06-19 19.644 55,973 -978 0.17% 1,099,558
2009-06-19 2009-06-17 21.609 56,951 +41 0.17% 1,230,648
2009-06-18 2009-06-16 21.609 56,910 -82 0.17% 1,229,762
2009-06-17 2009-06-15 23.573 56,992 -448 0.17% 1,343,491
2009-06-11 2009-06-09 23.573 57,440 +611 0.17% 1,354,052
2009-06-08 2009-06-04 25.538 56,829 +1,018 0.17% 1,451,286
2009-06-05 2009-06-03 25.538 55,811 -1,140 0.17% 1,425,289
2009-06-03 2009-06-01 25.538 56,951 +1,425 0.17% 1,454,402
2009-06-01 2009-05-27 25.538 55,526 -366 0.17% 1,418,011
2009-05-29 2009-05-26 25.538 55,892 -81 0.17% 1,427,357
2009-05-27 2009-05-25 25.538 55,973 +203 0.17% 1,429,426
2009-05-26 2009-05-22 25.538 55,770 +652 0.17% 1,424,242
2009-05-25 2009-05-21 25.538 55,118 -2,729 0.17% 1,407,591
2009-05-22 2009-05-20 21.609 57,847 +285 0.17% 1,250,009
2009-05-21 2009-05-19 19.644 57,562 -244 0.17% 1,130,774
2009-05-19 2009-05-15 21.609 57,806 +122 0.17% 1,249,123
2009-05-18 2009-05-14 19.644 57,684 -1,181 0.17% 1,133,170
2009-05-15 2009-05-13 21.609 58,865 +977 0.18% 1,272,007
2009-05-14 2009-05-12 23.573 57,888 +2,281 0.17% 1,364,613
2009-04-20 2009-04-16 19.644 55,607 +1,018 0.17% 1,092,369
2009-04-17 2009-04-15 19.644 54,589 +1,018 0.16% 1,072,371
2009-04-08 2009-04-06 19.644 53,571 +285 0.16% 1,052,373
2009-04-06 2009-04-02 19.644 53,286 +1,222 0.16% 1,046,774
2009-03-16 2009-03-12 19.644 52,064 +407 0.16% 1,022,768
2009-01-15 2009-01-13 19.644 51,657 -122 0.16% 1,014,773
2009-01-13 2009-01-09 23.573 51,779 -611 0.16% 1,220,604
2009-01-09 2009-01-07 23.573 52,390 -7,249 0.16% 1,235,007
2009-01-07 2009-01-05 19.644 59,639 +5,091 0.18% 1,171,575
2008-12-18 2008-12-16 19.644 54,548 -2,077 0.16% 1,071,565
2008-12-17 2008-12-15 19.644 56,625 +1,099 0.17% 1,112,367
2008-12-16 2008-12-12 19.644 55,526 -1,425 0.17% 1,090,777
2008-12-15 2008-12-11 19.644 56,951 +2,403 0.17% 1,118,771
2008-11-07 2008-11-05 19.644 54,548 +1,120 0.16% 1,071,565
2008-11-04 2008-10-31 19.644 53,428 +2,036 0.16% 1,049,563
2008-10-28 2008-10-24 19.644 51,392 -244 0.15% 1,009,567
2008-10-22 2008-10-20 19.644 51,636 +1,058 0.16% 1,014,361
2008-09-19 2008-09-17 19.644 50,578 -325 0.15% 993,577
2008-08-18 2008-08-14 21.609 50,903 -7,046 0.15% 1,099,957
2008-08-15 2008-08-13 21.609 57,949 +7,046 0.17% 1,252,214
2008-07-25 2008-07-23 23.573 50,903 -41 0.15% 1,199,953
2008-07-15 2008-07-11 23.573 50,944 -41 0.15% 1,200,920
2008-07-14 2008-07-10 25.538 50,985 +3,055 0.15% 1,302,044
2008-07-11 2008-07-09 25.538 47,930 -1,222 0.14% 1,224,026
2008-07-10 2008-07-08 21.609 49,152 +2,036 0.15% 1,062,120
2008-07-07 2008-07-03 23.573 47,116 -2,443 0.14% 1,110,681
2008-06-26 2008-06-24 27.502 49,559 -326 0.15% 1,362,983
2008-06-25 2008-06-23 29.467 49,885 +407 0.15% 1,469,945
2008-06-17 2008-06-13 31.431 49,478 -733 0.15% 1,555,149
2008-06-12 2008-06-10 31.431 50,211 -81 0.15% 1,578,188
2008-06-11 2008-06-06 33.396 50,292 +325 0.15% 1,679,529
2008-05-23 2008-05-21 33.396 49,967 -1,018 0.15% 1,668,676
2008-05-21 2008-05-19 33.396 50,985 -326 0.15% 1,702,672
2008-05-08 2008-05-06 35.360 51,311 -488 0.15% 1,814,357
2008-05-06 2008-05-02 33.396 51,799 -163 0.16% 1,729,856
2008-05-05 2008-04-30 31.431 51,962 +1,018 0.16% 1,633,223
2008-04-28 2008-04-24 31.431 50,944 +326 0.15% 1,601,227
2008-04-11 2008-04-09 35.360 50,618 +896 0.15% 1,789,852
2008-04-10 2008-04-08 35.360 49,722 -1,018 0.15% 1,758,170
2008-04-07 2008-04-02 35.360 50,740 -41 0.15% 1,794,166
2008-04-03 2008-04-01 35.360 50,781 -2,525 0.15% 1,795,616
2008-04-02 2008-03-31 35.360 53,306 -2,036 0.16% 1,884,900
2008-03-31 2008-03-27 33.396 55,342 +5,090 0.17% 1,848,177
2008-03-27 2008-03-25 33.396 50,252 -244 0.15% 1,678,193
2008-03-26 2008-03-20 31.431 50,496 +81 0.15% 1,587,145
2008-03-20 2008-03-18 33.396 50,415 -814 0.15% 1,683,637
2008-03-18 2008-03-14 35.360 51,229 +81 0.15% 1,811,457
2008-03-17 2008-03-13 37.324 51,148 +530 0.15% 1,909,071
2008-03-14 2008-03-12 39.289 50,618 -163 0.15% 1,988,725
2008-03-13 2008-03-11 37.324 50,781 -489 0.15% 1,895,373
2008-03-10 2008-03-06 41.253 51,270 +1,018 0.15% 2,115,058
2008-03-06 2008-03-04 39.289 50,252 -2,036 0.15% 1,974,345
2008-02-29 2008-02-27 39.289 52,288 +204 0.16% 2,054,337
2008-02-28 2008-02-26 39.289 52,084 -3,828 0.16% 2,046,322
2008-02-27 2008-02-25 41.253 55,912 +4,439 0.17% 2,306,556
2008-02-26 2008-02-22 43.218 51,473 +1,018 0.15% 2,224,549
2008-02-25 2008-02-21 43.218 50,455 -5,091 0.15% 2,180,553
2008-02-22 2008-02-20 41.253 55,546 +3,543 0.17% 2,291,458
2008-02-21 2008-02-19 47.147 52,003 -855 0.16% 2,451,768
2008-02-20 2008-02-18 39.289 52,858 -1,385 0.16% 2,076,732
2008-02-18 2008-02-14 35.360 54,243 +82 0.16% 1,918,032
2008-02-15 2008-02-13 35.360 54,161 -1,018 0.16% 1,915,133
2008-02-14 2008-02-12 33.396 55,179 -611 0.17% 1,842,733
2008-02-13 2008-02-11 31.431 55,790 -611 0.17% 1,753,542
2008-02-05 2008-02-01 31.431 56,401 +81 0.17% 1,772,746
2008-02-04 2008-01-31 31.431 56,320 -4,683 0.17% 1,770,200
2008-02-01 2008-01-30 33.396 61,003 +7,127 0.18% 2,037,229
2008-01-31 2008-01-29 33.396 53,876 +203 0.16% 1,799,219
2008-01-30 2008-01-28 33.396 53,673 -529 0.16% 1,792,440
2008-01-29 2008-01-25 33.396 54,202 +2,281 0.16% 1,810,106
2008-01-28 2008-01-24 29.467 51,921 +366 0.16% 1,529,939
2008-01-25 2008-01-23 33.396 51,555 +1,222 0.15% 1,721,708
2008-01-24 2008-01-22 35.360 50,333 -1,181 0.15% 1,779,775
2008-01-21 2008-01-17 37.324 51,514 +733 0.15% 1,922,731
2008-01-18 2008-01-16 39.289 50,781 +1,547 0.15% 1,995,129
2008-01-17 2008-01-15 43.218 49,234 -1,099 0.15% 2,127,784
2008-01-16 2008-01-14 43.218 50,333 -3,055 0.15% 2,175,280
2008-01-15 2008-01-11 43.218 53,388 +2,607 0.16% 2,307,311
2008-01-14 2008-01-10 45.182 50,781 +285 0.15% 2,294,398
2008-01-10 2008-01-08 43.218 50,496 -611 0.15% 2,182,325
2008-01-07 2008-01-03 47.147 51,107 +41 0.15% 2,409,525
2008-01-04 2008-01-02 47.147 51,066 -1,385 0.15% 2,407,592
2008-01-03 2007-12-31 47.147 52,451 +1,344 0.16% 2,472,890
2007-12-28 2007-12-24 49.111 51,107 +529 0.15% 2,509,922
2007-12-20 2007-12-18 47.147 50,578 -2,280 0.15% 2,384,584
2007-12-19 2007-12-17 49.111 52,858 +2,280 0.16% 2,595,915
2007-12-18 2007-12-14 51.076 50,578 +408 0.15% 2,583,299
2007-12-10 2007-12-06 56.969 50,170 -122 0.15% 2,858,129
2007-12-07 2007-12-05 56.969 50,292 -41 0.15% 2,865,079
2007-12-06 2007-12-04 56.969 50,333 -245 0.15% 2,867,415
2007-12-05 2007-12-03 58.933 50,578 -488 0.15% 2,980,730
2007-12-03 2007-11-29 56.969 51,066 -163 0.15% 2,909,173
2007-11-28 2007-11-26 56.969 51,229 -2,281 0.15% 2,918,459
2007-11-27 2007-11-23 56.969 53,510 +2,362 0.16% 3,048,405
2007-11-26 2007-11-22 58.933 51,148 -570 0.15% 3,014,322
2007-11-23 2007-11-21 58.933 51,718 +530 0.16% 3,047,914
2007-11-22 2007-11-20 58.933 51,188 -2,159 0.15% 3,016,679
2007-11-21 2007-11-19 60.898 53,347 -5,090 0.16% 3,248,714
2007-11-20 2007-11-16 60.898 58,437 +5,375 0.18% 3,558,683
2007-11-19 2007-11-15 64.827 53,062 -2,402 0.16% 3,439,833
2007-11-16 2007-11-14 62.862 55,464 -1,304 0.17% 3,486,590
2007-11-15 2007-11-13 60.898 56,768 +896 0.17% 3,457,045
2007-11-14 2007-11-12 62.862 55,872 +448 0.17% 3,512,238
2007-11-13 2007-11-09 66.791 55,424 -40 0.17% 3,701,831
2007-11-12 2007-11-08 66.791 55,464 -815 0.17% 3,704,502
2007-11-09 2007-11-07 68.756 56,279 -489 0.17% 3,869,494
2007-11-07 2007-11-05 64.827 56,768 -610 0.17% 3,680,080
2007-11-06 2007-11-02 68.756 57,378 +692 0.17% 3,945,056
2007-11-05 2007-11-01 68.756 56,686 -978 0.17% 3,897,477
2007-11-02 2007-10-31 68.756 57,664 +489 0.17% 3,964,720
2007-11-01 2007-10-30 68.756 57,175 -1,792 0.17% 3,931,099
2007-10-31 2007-10-29 70.720 58,967 +693 0.18% 4,170,146
2007-10-30 2007-10-26 72.684 58,274 -2,281 0.18% 4,235,613
2007-10-29 2007-10-25 76.613 60,555 +937 0.18% 4,639,320
2007-10-26 2007-10-24 66.791 59,618 +896 0.18% 3,981,952
2007-10-25 2007-10-23 64.827 58,722 -6,801 0.18% 3,806,752
2007-10-24 2007-10-22 64.827 65,523 +2,036 0.20% 4,247,638
2007-10-22 2007-10-17 62.862 63,487 +163 0.19% 3,990,934
2007-10-18 2007-10-16 62.862 63,324 -245 0.19% 3,980,687
2007-10-17 2007-10-15 62.862 63,569 +286 0.19% 3,996,089
2007-10-16 2007-10-12 66.791 63,283 -978 0.19% 4,226,742
2007-10-15 2007-10-11 68.756 64,261 -448 0.19% 4,418,301
2007-10-11 2007-10-09 70.720 64,709 -1,262 0.19% 4,576,220
2007-10-10 2007-10-08 70.720 65,971 +974 0.20% 4,665,469
2007-10-09 2007-10-05 74.649 64,997 -5,213 0.20% 4,851,954
2007-10-08 2007-10-04 64.827 70,210 +5,783 0.21% 4,551,480
2007-10-05 2007-10-03 62.862 64,427 -488 0.19% 4,050,024
2007-10-04 2007-10-02 62.862 64,915 +162 0.19% 4,080,701
2007-10-03 2007-09-28 64.827 64,753 +41 0.19% 4,197,721
2007-10-02 2007-09-27 66.791 64,712 -203 0.19% 4,322,186
2007-09-28 2007-09-25 68.756 64,915 -1,589 0.19% 4,463,267
2007-09-27 2007-09-24 66.791 66,504 -3,421 0.20% 4,441,876
2007-09-25 2007-09-21 70.720 69,925 -733 0.21% 4,945,096
2007-09-24 2007-09-20 72.684 70,658 +815 0.21% 5,135,737
2007-09-21 2007-09-19 76.613 69,843 -611 0.21% 5,350,905
2007-09-20 2007-09-18 78.578 70,454 +163 0.21% 5,536,119
2007-09-19 2007-09-17 76.613 70,291 +366 0.21% 5,385,228
2007-09-18 2007-09-14 76.613 69,925 -814 0.21% 5,357,187
2007-09-17 2007-09-13 76.613 70,739 +204 0.21% 5,419,551
2007-09-14 2007-09-12 76.613 70,535 +366 0.21% 5,403,921
2007-09-13 2007-09-11 80.542 70,169 +285 0.21% 5,651,567
2007-09-12 2007-09-10 72.684 69,884 -3,095 0.21% 5,079,480
2007-09-11 2007-09-07 74.649 72,979 +733 0.22% 5,447,801
2007-09-10 2007-09-06 74.649 72,246 +3,421 0.22% 5,393,084
2007-09-06 2007-09-04 76.613 68,825 -41 0.21% 5,272,913
2007-09-05 2007-09-03 78.578 68,866 -2,687 0.21% 5,411,337
2007-09-04 2007-08-31 78.578 71,553 -611 0.21% 5,622,476
2007-09-03 2007-08-30 78.578 72,164 +773 0.22% 5,670,487
2007-08-30 2007-08-28 80.542 71,391 +408 0.21% 5,749,990
2007-08-29 2007-08-27 84.471 70,983 +285 0.21% 5,996,013
2007-08-28 2007-08-24 82.507 70,698 +1,425 0.21% 5,833,056
2007-08-27 2007-08-23 80.542 69,273 -977 0.21% 5,579,401
2007-08-24 2007-08-22 74.649 70,250 +163 0.21% 5,244,084
2007-08-23 2007-08-21 72.684 70,087 +773 0.21% 5,094,235
2007-08-22 2007-08-20 72.684 69,314 -1,221 0.21% 5,038,050
2007-08-21 2007-08-17 64.827 70,535 -367 0.21% 4,572,549
2007-08-20 2007-08-16 68.756 70,902 -1,914 0.21% 4,874,906
2007-08-17 2007-08-15 76.613 72,816 +2,158 0.22% 5,578,676
2007-08-16 2007-08-14 78.578 70,658 -162 0.21% 5,552,149
2007-08-15 2007-08-13 78.578 70,820 -82 0.21% 5,564,878
2007-08-14 2007-08-10 76.613 70,902 +326 0.21% 5,432,039
2007-08-13 2007-08-09 84.471 70,576 -2,199 0.21% 5,961,633
2007-08-10 2007-08-08 78.578 72,775 +1,059 0.22% 5,718,498
2007-08-09 2007-08-07 76.613 71,716 -2,281 0.22% 5,494,402
2007-08-08 2007-08-06 90.364 73,997 -611 0.22% 6,686,698
2007-08-07 2007-08-03 98.222 74,608 -244 0.22% 7,328,164
2007-08-06 2007-08-02 98.222 74,852 +122 0.22% 7,352,130
2007-08-03 2007-08-01 102.151 74,730 -366 0.22% 7,633,753
2007-08-02 2007-07-31 108.044 75,096 -3,910 0.23% 8,113,706
2007-08-01 2007-07-30 104.116 79,006 +1,548 0.24% 8,225,754
2007-07-31 2007-07-27 104.116 77,458 -1,385 0.23% 8,064,583
2007-07-27 2007-07-25 113.938 78,843 -652 0.24% 8,983,196
2007-07-26 2007-07-24 110.009 79,495 -6,108 0.24% 8,745,157
2007-07-25 2007-07-23 102.151 85,603 +448 0.26% 8,744,442
2007-07-24 2007-07-20 104.116 85,155 -1,955 0.26% 8,865,960
2007-07-23 2007-07-19 104.116 87,110 -774 0.26% 9,069,506
2007-07-20 2007-07-18 106.080 87,884 +367 0.26% 9,322,735
2007-07-19 2007-07-17 108.044 87,517 -245 0.26% 9,455,726
2007-07-18 2007-07-16 108.044 87,762 -163 0.26% 9,482,197
2007-07-17 2007-07-13 110.009 87,925 -488 0.26% 9,672,532
2007-07-16 2007-07-12 104.116 88,413 +977 0.27% 9,205,169
2007-07-13 2007-07-11 108.044 87,436 -2,606 0.26% 9,446,974
2007-07-12 2007-07-10 110.009 90,042 +489 0.27% 9,905,420
2007-07-11 2007-07-09 113.938 89,553 -774 0.27% 10,203,470
2007-07-10 2007-07-06 113.938 90,327 +1,140 0.27% 10,291,658
2007-07-09 2007-07-05 113.938 89,187 +4,765 0.27% 10,161,769
2007-07-06 2007-07-04 121.796 84,422 -8,797 0.25% 10,282,224
2007-07-05 2007-07-03 106.080 93,219 -7,167 0.28% 9,888,672
2007-07-04 2007-06-29 110.009 100,386 -5,009 0.30% 11,043,352
2007-07-03 2007-06-28 117.867 105,395 +1,670 0.32% 12,422,557
2007-06-29 2007-06-27 121.796 103,725 -1,548 0.32% 12,633,244
2007-06-28 2007-06-26 125.724 105,273 -896 0.32% 13,235,389
2007-06-27 2007-06-25 125.724 106,169 +4,398 0.32% 13,348,039
2007-06-26 2007-06-22 131.618 101,771 0.31% 13,394,873

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top