History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.233 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.234 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.385 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.755 0 +0
2025-01-10 2025-01-08 0.705 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.545 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.565 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.925 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.820 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.095 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 0.985 0 +0
2024-11-28 2024-11-26 1.000 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 1.015 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.065 0 +0
2024-11-19 2024-11-15 1.045 0 +0
2024-11-18 2024-11-14 1.025 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.145 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.090 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.095 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.040 0 +0
2024-11-04 2024-10-31 1.005 0 +0
2024-11-01 2024-10-30 1.015 0 +0
2024-10-31 2024-10-29 1.015 0 +0
2024-10-30 2024-10-28 1.085 0 +0
2024-10-29 2024-10-25 1.085 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.110 0 +0
2024-10-24 2024-10-22 1.105 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.155 0 +0
2024-10-18 2024-10-16 1.125 0 +0
2024-10-17 2024-10-15 1.145 0 +0
2024-10-16 2024-10-14 1.125 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.250 0 +0
2024-10-09 2024-10-07 1.375 0 +0
2024-10-08 2024-10-04 1.475 0 +0
2024-10-07 2024-10-03 1.375 0 +0
2024-10-04 2024-10-02 1.190 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.950 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.950 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.955 0 +0
2024-09-13 2024-09-11 0.955 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.045 0 +0
2024-09-09 2024-09-04 0.975 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.055 0 +0
2024-08-27 2024-08-23 1.055 0 +0
2024-08-26 2024-08-22 1.075 0 +0
2024-08-23 2024-08-21 1.090 0 +0
2024-08-22 2024-08-20 1.115 0 +0
2024-08-21 2024-08-19 1.115 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.115 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.245 0 +0
2024-08-13 2024-08-09 1.250 0 +0
2024-08-12 2024-08-08 1.250 0 +0
2024-08-09 2024-08-07 1.230 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.210 0 +0
2024-08-06 2024-08-02 1.275 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.325 0 +0
2024-08-01 2024-07-30 1.500 0 +0
2024-07-31 2024-07-29 1.525 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.675 0 +0
2024-07-24 2024-07-22 1.725 0 +0
2024-07-23 2024-07-19 1.725 0 +0
2024-07-22 2024-07-18 1.725 0 +0
2024-07-19 2024-07-17 1.725 0 +0
2024-07-18 2024-07-16 1.825 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.375 0 +0
2024-07-15 2024-07-11 1.425 0 +0
2024-07-12 2024-07-10 1.425 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.375 0 +0
2024-07-02 2024-06-27 2.450 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.375 0 +0
2024-06-26 2024-06-24 2.425 0 +0
2024-06-25 2024-06-21 2.450 0 +0
2024-06-24 2024-06-20 2.425 0 +0
2024-06-21 2024-06-19 2.450 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.100 0 +0
2024-06-17 2024-06-13 1.825 0 +0
2024-06-14 2024-06-12 1.725 0 +0
2024-06-13 2024-06-11 1.700 0 +0
2024-06-12 2024-06-07 1.800 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.650 0 +0
2024-06-06 2024-06-04 1.375 0 +0
2024-06-05 2024-06-03 1.375 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.225 0 +0
2024-05-31 2024-05-29 1.245 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.785 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.640 0 -320
2024-05-13 2024-05-09 0.585 320 -320 0.00% 187
2024-01-05 2024-01-03 0.765 640 -70 0.00% 490
2023-08-17 2023-08-15 0.629 710 -13 0.00% 446
2023-04-26 2023-04-24 0.943 723 -2 0.00% 682
2023-02-22 2023-02-20 0.943 725 -245 0.00% 684
2023-02-21 2023-02-17 0.943 970 -40 0.00% 915
2023-02-13 2023-02-09 0.982 1,010 -163 0.00% 992
2023-02-10 2023-02-08 1.002 1,173 -285 0.00% 1,175
2022-07-29 2022-07-27 1.552 1,458 -13,236 0.00% 2,263
2022-07-28 2022-07-26 1.630 14,694 +13,236 0.02% 23,958
2022-07-27 2022-07-25 1.611 1,458 -15,272 0.00% 2,349
2022-07-26 2022-07-22 1.572 16,730 +15,272 0.02% 26,292
2020-05-13 2020-05-11 19.644 1,458 -6 0.00% 28,642
2018-06-05 2018-06-01 19.644 1,464 +326 0.00% 28,759
2018-01-11 2018-01-09 19.644 1,138 -244 0.00% 22,355
2018-01-09 2018-01-05 19.644 1,382 -3,054 0.00% 27,149
2017-12-08 2017-12-06 23.573 4,436 +244 0.01% 104,571
2017-02-01 2017-01-25 21.609 4,192 -163 0.01% 90,584
2017-01-23 2017-01-19 19.644 4,355 -41 0.01% 85,552
2017-01-10 2017-01-06 23.573 4,396 -81 0.01% 103,628
2016-09-08 2016-09-06 31.431 4,477 +285 0.01% 140,717
2016-05-27 2016-05-25 41.253 4,192 -10,181 0.01% 172,934
2016-05-26 2016-05-24 39.289 14,373 +10,181 0.02% 564,699
2016-04-12 2016-04-08 55.004 4,192 -489 0.01% 230,579
2016-03-29 2016-03-23 55.004 4,681 -7,656 0.01% 257,476
2016-03-24 2016-03-22 56.969 12,337 +8,145 0.02% 702,825
2016-03-17 2016-03-15 60.898 4,192 -7,860 0.01% 255,283
2016-03-16 2016-03-14 58.933 12,052 +7,860 0.02% 710,265
2016-03-08 2016-03-04 56.969 4,192 +1,018 0.01% 238,814
2016-02-17 2016-02-15 47.147 3,174 -15,475 0.01% 149,644
2016-02-16 2016-02-12 45.182 18,649 +2,240 0.04% 842,603
2016-02-15 2016-02-11 45.182 16,409 +13,235 0.03% 741,395
2016-02-01 2016-01-28 47.147 3,174 +1,018 0.01% 149,644
2016-01-29 2016-01-27 49.111 2,156 -3,054 0.00% 105,884
2016-01-28 2016-01-26 49.111 5,210 +3,054 0.01% 255,869
2016-01-14 2016-01-12 47.147 2,156 -9,774 0.00% 101,648
2016-01-13 2016-01-11 53.040 11,930 +5,702 0.03% 632,767
2016-01-12 2016-01-08 58.933 6,228 +3,583 0.01% 367,037
2016-01-08 2016-01-06 58.933 2,645 +489 0.01% 155,879
2016-01-06 2016-01-04 60.898 2,156 +1,018 0.00% 131,296
2016-01-05 2015-12-31 62.862 1,138 -163 0.00% 71,537
2015-12-30 2015-12-28 66.791 1,301 +163 0.00% 86,895
2015-12-29 2015-12-24 66.791 1,138 +163 0.00% 76,008
2015-12-28 2015-12-22 66.791 975 -1,832 0.00% 65,121
2015-12-14 2015-12-10 37.324 2,807 -1,019 0.01% 104,770
2015-12-11 2015-12-09 39.289 3,826 +1,019 0.01% 150,319
2015-12-09 2015-12-07 35.360 2,807 -408 0.01% 99,256
2015-12-08 2015-12-04 35.360 3,215 +408 0.01% 113,682
2015-12-01 2015-11-27 35.360 2,807 -489 0.01% 99,256
2015-11-27 2015-11-25 37.324 3,296 +489 0.01% 123,021
2015-11-18 2015-11-16 37.324 2,807 -163 0.01% 104,770
2015-10-14 2015-10-12 39.289 2,970 -815 0.01% 116,688
2015-10-09 2015-10-07 37.324 3,785 -81 0.01% 141,273
2015-10-08 2015-10-06 35.360 3,866 -1,955 0.01% 136,702
2015-10-07 2015-10-05 35.360 5,821 -81 0.02% 205,831
2015-10-05 2015-09-30 37.324 5,902 -408 0.02% 220,289
2015-09-16 2015-09-14 43.218 6,310 -20,362 0.02% 272,704
2015-09-15 2015-09-11 41.253 26,672 +20,362 0.07% 1,100,309
2015-09-14 2015-09-10 39.289 6,310 -2,321 0.02% 247,913
2015-09-11 2015-09-09 35.360 8,631 -12,258 0.02% 305,192
2015-09-10 2015-09-08 35.360 20,889 -18,285 0.06% 738,635
2015-09-09 2015-09-07 33.396 39,174 +30,421 0.11% 1,308,237
2015-08-26 2015-08-24 33.396 8,753 +41 0.02% 292,311
2015-08-21 2015-08-19 43.218 8,712 -896 0.02% 376,513
2015-08-20 2015-08-18 43.218 9,608 +1,018 0.03% 415,236
2015-08-13 2015-08-11 51.076 8,590 +2,321 0.02% 438,739
2015-08-11 2015-08-07 49.111 6,269 -2,321 0.02% 307,878
2015-08-06 2015-08-04 49.111 8,590 +2,321 0.02% 421,864
2015-08-03 2015-07-30 51.076 6,269 -2,321 0.02% 320,193
2015-07-28 2015-07-24 56.969 8,590 -17,308 0.02% 489,363
2015-07-27 2015-07-23 56.969 25,898 +2,525 0.07% 1,475,380
2015-07-24 2015-07-22 58.933 23,373 +14,579 0.07% 1,377,449
2015-07-23 2015-07-21 53.040 8,794 -30,828 0.02% 466,434
2015-07-22 2015-07-20 53.040 39,622 -9,896 0.11% 2,101,551
2015-07-21 2015-07-17 53.040 49,518 +40,724 0.14% 2,626,435
2015-07-16 2015-07-14 51.076 8,794 -24,434 0.02% 449,158
2015-07-15 2015-07-13 56.969 33,228 +24,923 0.09% 1,892,962
2015-07-14 2015-07-10 53.040 8,305 -407 0.02% 440,497
2015-07-13 2015-07-09 47.147 8,712 +610 0.02% 410,742
2015-07-09 2015-07-07 43.218 8,102 +489 0.02% 350,150
2015-07-08 2015-07-06 53.040 7,613 +407 0.02% 403,794
2015-07-02 2015-06-29 84.471 7,206 +245 0.02% 608,699
2015-06-30 2015-06-26 90.364 6,961 -407 0.02% 629,027
2015-06-26 2015-06-24 88.400 7,368 +162 0.02% 651,331
2015-06-25 2015-06-23 90.364 7,206 -45,814 0.02% 651,166
2015-06-23 2015-06-19 94.293 53,020 -30,054 0.15% 4,999,433
2015-06-22 2015-06-18 96.258 83,074 +31,153 0.23% 7,996,519
2015-06-19 2015-06-17 98.222 51,921 +3,055 0.15% 5,099,796
2015-06-18 2015-06-16 98.222 48,866 +6,353 0.14% 4,799,727
2015-06-17 2015-06-15 104.116 42,513 +36,651 0.12% 4,426,265
2015-06-16 2015-06-12 100.187 5,862 +245 0.02% 587,294
2015-06-12 2015-06-10 80.542 5,617 +407 0.02% 452,406
2015-06-11 2015-06-09 96.258 5,210 +896 0.01% 501,503
2015-06-10 2015-06-08 121.796 4,314 +488 0.01% 525,426
2015-06-05 2015-06-03 135.547 3,826 +163 0.01% 518,602
2015-06-04 2015-06-02 143.404 3,663 +82 0.01% 525,290
2015-06-03 2015-06-01 141.440 3,581 -30,116 0.01% 506,497
2015-06-02 2015-05-29 119.831 33,697 +5,926 0.09% 4,037,949
2015-06-01 2015-05-28 145.369 27,771 +24,027 0.08% 4,037,039
2015-05-29 2015-05-27 133.582 3,744 -55,344 0.01% 500,132
2015-05-28 2015-05-26 92.329 59,088 +35,226 0.17% 5,455,529
2015-05-27 2015-05-22 72.684 23,862 +19,955 0.07% 1,734,396
2015-05-26 2015-05-21 66.791 3,907 -2,403 0.01% 260,953
2015-05-21 2015-05-19 60.898 6,310 +82 0.02% 384,265
2015-05-19 2015-05-15 62.862 6,228 -40,724 0.02% 391,506
2015-05-18 2015-05-14 64.827 46,952 +40,724 0.13% 3,043,742
2015-05-15 2015-05-13 62.862 6,228 +1,507 0.02% 391,506
2015-05-14 2015-05-12 66.791 4,721 -30,543 0.01% 315,321
2015-05-12 2015-05-08 55.004 35,264 -1,629 0.10% 1,939,677
2015-05-11 2015-05-07 51.076 36,893 +8,470 0.11% 1,884,330
2015-05-08 2015-05-06 58.933 28,423 -611 0.08% 1,675,062
2015-04-28 2015-04-24 39.289 29,034 -25,452 0.09% 1,140,714
2015-04-27 2015-04-23 39.289 54,486 +49,878 0.16% 2,140,694
2015-04-23 2015-04-21 37.324 4,608 +9 0.01% 171,991
2015-04-21 2015-04-17 37.324 4,599 -48,869 0.01% 171,655
2015-04-20 2015-04-16 39.289 53,468 +43,045 0.16% 2,100,698
2015-04-17 2015-04-15 35.360 10,423 -2,280 0.03% 368,557
2015-04-16 2015-04-14 35.360 12,703 +7,126 0.04% 449,178
2015-04-14 2015-04-10 35.360 5,577 -6,108 0.02% 197,203
2015-04-13 2015-04-09 37.324 11,685 +6,108 0.03% 436,136
2015-01-30 2015-01-28 31.431 5,577 +1,018 0.02% 175,291
2015-01-15 2015-01-13 29.467 4,559 -4,072 0.01% 134,339
2015-01-12 2015-01-08 31.431 8,631 -7,127 0.03% 271,282
2015-01-09 2015-01-07 33.396 15,758 +11,199 0.05% 526,247
2015-01-07 2015-01-05 33.396 4,559 +489 0.01% 152,250
2014-12-15 2014-12-11 33.396 4,070 -19,344 0.01% 135,920
2014-12-12 2014-12-10 33.396 23,414 +17,308 0.07% 781,924
2014-12-10 2014-12-08 33.396 6,106 +2,036 0.02% 203,913
2014-12-04 2014-12-02 33.396 4,070 -3,584 0.01% 135,920
2014-12-03 2014-12-01 35.360 7,654 -17,307 0.02% 270,645
2014-12-02 2014-11-28 37.324 24,961 -32,783 0.07% 931,655
2014-12-01 2014-11-27 37.324 57,744 +20,566 0.17% 2,155,263
2014-11-28 2014-11-26 45.182 37,178 +33,597 0.11% 1,679,785
2014-11-24 2014-11-20 39.289 3,581 -2,240 0.01% 140,694
2014-11-21 2014-11-19 21.609 5,821 -39,095 0.02% 125,785
2014-11-20 2014-11-18 25.538 44,916 +41,335 0.13% 1,147,055
2010-04-23 2010-04-21 41.253 3,581 -1,996 0.01% 147,728
2010-04-22 2010-04-20 43.218 5,577 -2,036 0.02% 241,026
2010-04-19 2010-04-15 41.253 7,613 +530 0.02% 314,062
2010-04-12 2010-04-08 37.324 7,083 +1,425 0.02% 264,369
2010-04-08 2010-04-01 39.289 5,658 +570 0.02% 222,297
2010-03-29 2010-03-25 33.396 5,088 -1,629 0.02% 169,917
2010-03-24 2010-03-22 35.360 6,717 +1,629 0.02% 237,513
2010-03-15 2010-03-11 35.360 5,088 +1,018 0.02% 179,912
2010-03-05 2010-03-03 31.431 4,070 -489 0.01% 127,925
2010-03-03 2010-03-01 31.431 4,559 -529 0.01% 143,294
2010-03-01 2010-02-25 31.431 5,088 +1,018 0.02% 159,921
2010-01-22 2010-01-20 41.253 4,070 +244 0.01% 167,901
2010-01-18 2010-01-14 41.253 3,826 -10,425 0.01% 157,835
2010-01-13 2010-01-11 41.253 14,251 -3,950 0.04% 587,901
2010-01-12 2010-01-08 43.218 18,201 -815 0.05% 786,607
2010-01-11 2010-01-07 43.218 19,016 -25,574 0.06% 821,829
2010-01-08 2010-01-06 43.218 44,590 +24,760 0.13% 1,927,081
2010-01-07 2010-01-05 41.253 19,830 -15,272 0.06% 818,054
2010-01-06 2010-01-04 39.289 35,102 +13,847 0.11% 1,379,119
2010-01-05 2009-12-31 39.289 21,255 -27,285 0.06% 835,085
2010-01-04 2009-12-29 41.253 48,540 +14,334 0.15% 2,002,437
2009-12-30 2009-12-28 41.253 34,206 +10,263 0.10% 1,411,112
2009-12-29 2009-12-24 43.218 23,943 +17,552 0.07% 1,034,763
2009-12-21 2009-12-17 49.111 6,391 +3,054 0.02% 313,869
2009-12-18 2009-12-16 43.218 3,337 -2,036 0.01% 144,218
2009-12-17 2009-12-15 47.147 5,373 +2,036 0.02% 253,319
2009-12-15 2009-12-11 39.289 3,337 -285 0.01% 131,107
2009-12-03 2009-12-01 27.502 3,622 -407 0.01% 99,613
2009-11-26 2009-11-24 27.502 4,029 +407 0.01% 110,806
2009-11-11 2009-11-09 25.538 3,622 -244 0.01% 92,498
2009-07-07 2009-07-03 19.644 3,866 -4,561 0.01% 75,945
2009-06-12 2009-06-10 23.573 8,427 -7,046 0.03% 198,652
2009-06-11 2009-06-09 23.573 15,473 -44,837 0.05% 364,750
2009-06-08 2009-06-04 25.538 60,310 -45,814 0.18% 1,540,183
2009-06-05 2009-06-03 25.538 106,124 +90,651 0.32% 2,710,171
2009-06-03 2009-06-01 25.538 15,473 +3,055 0.05% 395,146
2009-06-02 2009-05-29 25.538 12,418 +407 0.04% 317,128
2009-06-01 2009-05-27 25.538 12,011 +3,054 0.04% 306,734
2009-05-26 2009-05-22 25.538 8,957 +489 0.03% 228,742
2009-05-25 2009-05-21 25.538 8,468 +1,018 0.03% 216,254
2009-05-14 2009-05-12 23.573 7,450 -10,181 0.02% 175,621
2009-04-20 2009-04-16 19.644 17,631 +10,181 0.05% 346,351
2008-08-20 2008-08-18 19.644 7,450 -2,851 0.02% 146,351
2008-06-26 2008-06-24 27.502 10,301 -1,018 0.03% 283,300
2008-06-13 2008-06-11 31.431 11,319 -122 0.03% 355,769
2008-06-12 2008-06-10 31.431 11,441 +1,222 0.03% 359,603
2008-06-04 2008-06-02 33.396 10,219 -1,222 0.03% 341,269
2008-05-23 2008-05-21 33.396 11,441 -3,013 0.03% 382,079
2008-05-22 2008-05-20 31.431 14,454 -11,566 0.04% 454,305
2008-05-21 2008-05-19 33.396 26,020 +11,240 0.08% 868,952
2008-05-20 2008-05-16 31.431 14,780 -1,874 0.04% 464,552
2008-05-19 2008-05-15 31.431 16,654 +5,213 0.05% 523,454
2008-05-09 2008-05-07 35.360 11,441 -21,013 0.03% 404,554
2008-05-08 2008-05-06 35.360 32,454 +22,031 0.10% 1,147,573
2008-04-28 2008-04-24 31.431 10,423 +1,833 0.03% 327,606
2008-03-18 2008-03-14 35.360 8,590 +1,018 0.03% 303,742
2008-02-21 2008-02-19 47.147 7,572 -1,833 0.02% 356,995
2008-02-20 2008-02-18 39.289 9,405 +1,833 0.03% 369,512
2008-02-11 2008-02-04 31.431 7,572 -1,629 0.02% 237,996
2008-02-04 2008-01-31 31.431 9,201 -1,018 0.03% 289,198
2008-02-01 2008-01-30 33.396 10,219 +2,647 0.03% 341,269
2008-01-11 2008-01-09 43.218 7,572 -1,629 0.02% 327,245
2008-01-04 2008-01-02 47.147 9,201 +1,629 0.03% 433,796
2007-12-21 2007-12-19 47.147 7,572 -204 0.02% 356,995
2007-11-08 2007-11-06 66.791 7,776 +408 0.02% 519,368
2007-10-30 2007-10-26 72.684 7,368 +1,221 0.02% 535,539
2007-10-29 2007-10-25 76.613 6,147 -41 0.02% 470,942
2007-10-26 2007-10-24 66.791 6,188 -25,452 0.02% 413,303
2007-10-25 2007-10-23 64.827 31,640 +25,452 0.10% 2,051,116
2007-10-24 2007-10-22 64.827 6,188 -2,036 0.02% 401,147
2007-10-23 2007-10-18 62.862 8,224 +2,036 0.02% 516,979
2007-10-17 2007-10-15 62.862 6,188 -11 0.02% 388,991
2007-10-16 2007-10-12 66.791 6,199 -1 0.02% 414,038
2007-10-10 2007-10-08 70.720 6,200 -11,200 0.02% 438,464
2007-10-09 2007-10-05 74.649 17,400 +10,792 0.05% 1,298,891
2007-10-03 2007-09-28 64.827 6,608 -5 0.02% 428,375
2007-09-27 2007-09-24 66.791 6,613 +245 0.02% 441,690
2007-09-25 2007-09-21 70.720 6,368 +162 0.02% 450,345
2007-09-24 2007-09-20 72.684 6,206 -1 0.02% 451,080
2007-09-18 2007-09-14 76.613 6,207 -82 0.02% 475,539
2007-09-10 2007-09-06 74.649 6,289 +81 0.02% 469,467
2007-09-06 2007-09-04 76.613 6,208 -3,217 0.02% 475,616
2007-09-04 2007-08-31 78.578 9,425 +1,181 0.03% 740,596
2007-08-22 2007-08-20 72.684 8,244 -2,362 0.02% 599,211
2007-08-21 2007-08-17 64.827 10,606 +2,036 0.03% 687,552
2007-08-20 2007-08-16 68.756 8,570 +326 0.03% 589,235
2007-08-14 2007-08-10 76.613 8,244 +122 0.02% 631,600
2007-08-09 2007-08-07 76.613 8,122 -2,362 0.02% 622,253
2007-08-08 2007-08-06 90.364 10,484 +2,362 0.03% 947,381
2007-07-26 2007-07-24 110.009 8,122 -978 0.02% 893,492
2007-07-25 2007-07-23 102.151 9,100 +489 0.03% 929,575
2007-07-17 2007-07-13 110.009 8,611 -529 0.03% 947,287
2007-07-16 2007-07-12 104.116 9,140 -2,036 0.03% 951,616
2007-07-13 2007-07-11 108.044 11,176 -489 0.03% 1,207,505
2007-07-11 2007-07-09 113.938 11,665 -489 0.04% 1,329,084
2007-07-06 2007-07-04 121.796 12,154 +1,507 0.04% 1,480,303
2007-07-05 2007-07-03 106.080 10,647 +2,036 0.03% 1,129,434
2007-07-04 2007-06-29 110.009 8,611 -285 0.03% 947,287
2007-07-03 2007-06-28 117.867 8,896 +3,584 0.03% 1,048,542
2007-06-29 2007-06-27 121.796 5,312 -1,059 0.02% 646,978
2007-06-27 2007-06-25 125.724 6,371 +2,851 0.02% 800,990
2007-06-26 2007-06-22 131.618 3,520 0.01% 463,295

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top