History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.233 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.234 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.385 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.755 0 +0
2025-01-10 2025-01-08 0.705 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.545 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.565 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.925 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.820 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.095 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 0.985 0 +0
2024-11-28 2024-11-26 1.000 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 1.015 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.065 0 +0
2024-11-19 2024-11-15 1.045 0 +0
2024-11-18 2024-11-14 1.025 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.145 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.090 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.095 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.040 0 +0
2024-11-04 2024-10-31 1.005 0 +0
2024-11-01 2024-10-30 1.015 0 +0
2024-10-31 2024-10-29 1.015 0 +0
2024-10-30 2024-10-28 1.085 0 +0
2024-10-29 2024-10-25 1.085 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.110 0 +0
2024-10-24 2024-10-22 1.105 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.155 0 +0
2024-10-18 2024-10-16 1.125 0 +0
2024-10-17 2024-10-15 1.145 0 +0
2024-10-16 2024-10-14 1.125 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.250 0 +0
2024-10-09 2024-10-07 1.375 0 +0
2024-10-08 2024-10-04 1.475 0 +0
2024-10-07 2024-10-03 1.375 0 +0
2024-10-04 2024-10-02 1.190 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.950 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.950 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.955 0 +0
2024-09-13 2024-09-11 0.955 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.045 0 +0
2024-09-09 2024-09-04 0.975 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.055 0 +0
2024-08-27 2024-08-23 1.055 0 +0
2024-08-26 2024-08-22 1.075 0 +0
2024-08-23 2024-08-21 1.090 0 +0
2024-08-22 2024-08-20 1.115 0 +0
2024-08-21 2024-08-19 1.115 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.115 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.245 0 +0
2024-08-13 2024-08-09 1.250 0 +0
2024-08-12 2024-08-08 1.250 0 +0
2024-08-09 2024-08-07 1.230 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.210 0 +0
2024-08-06 2024-08-02 1.275 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.325 0 +0
2024-08-01 2024-07-30 1.500 0 +0
2024-07-31 2024-07-29 1.525 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.675 0 +0
2024-07-24 2024-07-22 1.725 0 +0
2024-07-23 2024-07-19 1.725 0 +0
2024-07-22 2024-07-18 1.725 0 +0
2024-07-19 2024-07-17 1.725 0 +0
2024-07-18 2024-07-16 1.825 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.375 0 +0
2024-07-15 2024-07-11 1.425 0 +0
2024-07-12 2024-07-10 1.425 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.375 0 +0
2024-07-02 2024-06-27 2.450 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.375 0 +0
2024-06-26 2024-06-24 2.425 0 +0
2024-06-25 2024-06-21 2.450 0 +0
2024-06-24 2024-06-20 2.425 0 +0
2024-06-21 2024-06-19 2.450 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.100 0 +0
2024-06-17 2024-06-13 1.825 0 +0
2024-06-14 2024-06-12 1.725 0 +0
2024-06-13 2024-06-11 1.700 0 +0
2024-06-12 2024-06-07 1.800 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.650 0 +0
2024-06-06 2024-06-04 1.375 0 +0
2024-06-05 2024-06-03 1.375 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.225 0 +0
2024-05-31 2024-05-29 1.245 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.785 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.585 0 +0
2024-05-17 2024-05-14 0.595 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.585 0 +0
2024-05-10 2024-05-08 0.585 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.575 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.635 0 +0
2024-04-26 2024-04-24 0.585 0 +0
2024-04-25 2024-04-23 0.625 0 +0
2024-04-24 2024-04-22 0.595 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.645 0 +0
2024-04-18 2024-04-16 0.645 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.605 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.635 0 +0
2024-04-11 2024-04-09 0.665 0 +0
2024-04-10 2024-04-08 0.680 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.685 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.690 0 +0
2024-03-26 2024-03-22 0.685 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.685 0 +0
2024-03-21 2024-03-19 0.720 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.725 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.700 0 +0
2024-03-14 2024-03-12 0.685 0 +0
2024-03-13 2024-03-11 0.700 0 +0
2024-03-12 2024-03-08 0.700 0 +0
2024-03-11 2024-03-07 0.750 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.765 0 +0
2024-03-04 2024-02-29 0.735 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.735 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.730 0 +0
2024-02-21 2024-02-19 0.735 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.735 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.725 0 +0
2024-02-06 2024-02-02 0.725 0 +0
2024-02-05 2024-02-01 0.725 0 +0
2024-02-02 2024-01-31 0.745 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.735 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.725 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.735 0 +0
2024-01-17 2024-01-15 0.795 0 +0
2024-01-16 2024-01-12 0.775 0 +0
2024-01-15 2024-01-11 0.745 0 +0
2024-01-12 2024-01-10 0.775 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.735 0 +0
2024-01-09 2024-01-05 0.760 0 +0
2024-01-08 2024-01-04 0.815 0 +0
2024-01-05 2024-01-03 0.765 0 +0
2024-01-04 2024-01-02 0.765 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.750 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.725 0 +0
2023-12-22 2023-12-20 0.725 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.695 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.655 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.720 0 +0
2023-12-12 2023-12-08 0.645 0 +0
2023-12-11 2023-12-07 0.675 0 +0
2023-12-08 2023-12-06 0.655 0 +0
2023-12-07 2023-12-05 0.635 0 +0
2023-12-06 2023-12-04 0.675 0 +0
2023-12-05 2023-12-01 0.695 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.705 0 +0
2023-11-29 2023-11-27 0.720 0 +0
2023-11-28 2023-11-24 0.665 0 +0
2023-11-27 2023-11-23 0.665 0 +0
2023-11-24 2023-11-22 0.705 0 +0
2023-11-23 2023-11-21 0.735 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.805 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.595 0 +0
2023-11-13 2023-11-09 0.605 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.605 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.605 0 +0
2023-11-03 2023-11-01 0.605 0 +0
2023-11-02 2023-10-31 0.595 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.605 0 +0
2023-10-30 2023-10-26 0.605 0 +0
2023-10-27 2023-10-25 0.615 0 +0
2023-10-26 2023-10-24 0.625 0 +0
2023-10-25 2023-10-20 0.625 0 +0
2023-10-24 2023-10-19 0.625 0 +0
2023-10-20 2023-10-18 0.625 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.625 0 +0
2023-10-17 2023-10-13 0.625 0 +0
2023-10-16 2023-10-12 0.635 0 +0
2023-10-13 2023-10-11 0.635 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.680 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.680 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.615 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.625 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.615 0 +0
2023-09-25 2023-09-21 0.625 0 +0
2023-09-22 2023-09-20 0.635 0 +0
2023-09-21 2023-09-19 0.645 0 +0
2023-09-20 2023-09-18 0.645 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.645 0 +0
2023-08-31 2023-08-29 0.655 0 -200
2023-08-17 2023-08-15 0.629 200 -4 0.00% 126
2023-07-28 2023-07-26 0.746 204 -81 0.00% 152
2023-07-25 2023-07-21 0.727 285 -2 0.00% 207
2023-07-24 2023-07-20 0.727 287 -81 0.00% 209
2023-07-13 2023-07-11 0.688 368 -1,710 0.00% 253
2023-07-06 2023-07-04 0.707 2,078 -16 0.00% 1,470
2023-06-30 2023-06-28 0.727 2,094 -8,552 0.00% 1,522
2023-06-23 2023-06-20 0.766 10,646 -421 0.01% 8,156
2023-06-19 2023-06-15 0.746 11,067 -203 0.01% 8,261
2023-06-15 2023-06-13 0.746 11,270 -123 0.01% 8,413
2023-06-12 2023-06-08 0.746 11,393 -366 0.01% 8,505
2023-06-06 2023-06-02 0.746 11,759 -122 0.01% 8,778
2023-06-01 2023-05-30 0.746 11,881 -2,729 0.01% 8,869
2023-01-09 2023-01-05 1.022 14,610 -488 0.01% 14,924
2022-08-02 2022-07-29 1.650 15,098 +1,221 0.02% 24,914
2022-08-01 2022-07-28 1.768 13,877 -3,258 0.01% 24,535
2022-07-27 2022-07-25 1.611 17,135 +2,037 0.02% 27,602
2022-07-25 2022-07-21 2.082 15,098 +4,886 0.02% 31,439
2022-07-22 2022-07-20 1.807 10,212 +2,444 0.01% 18,456
2019-03-01 2019-02-27 19.644 7,768 +611 0.01% 152,598
2019-02-28 2019-02-26 19.644 7,157 +1,018 0.01% 140,595
2018-01-29 2018-01-25 19.644 6,139 +407 0.01% 120,597
2018-01-11 2018-01-09 19.644 5,732 +407 0.01% 112,602
2017-12-12 2017-12-08 19.644 5,325 +204 0.01% 104,607
2017-12-11 2017-12-07 19.644 5,121 +204 0.01% 100,599
2017-09-11 2017-09-07 19.644 4,917 +203 0.01% 96,592
2016-12-13 2016-12-09 21.609 4,714 +204 0.01% 101,864
2016-07-25 2016-07-21 33.396 4,510 +407 0.01% 150,614
2016-07-22 2016-07-20 33.396 4,103 -41 0.01% 137,022
2016-07-04 2016-06-29 33.396 4,144 +41 0.01% 138,391
2016-05-27 2016-05-25 41.253 4,103 -489 0.01% 169,262
2016-05-25 2016-05-23 35.360 4,592 +489 0.01% 162,373
2016-01-14 2016-01-12 47.147 4,103 -204 0.01% 193,443
2016-01-07 2016-01-05 60.898 4,307 -488 0.01% 262,287
2016-01-05 2015-12-31 62.862 4,795 +488 0.01% 301,424
2015-12-21 2015-12-17 37.324 4,307 -529 0.01% 160,756
2015-09-25 2015-09-23 39.289 4,836 -163 0.01% 190,001
2015-08-31 2015-08-27 37.324 4,999 +163 0.01% 186,585
2015-08-12 2015-08-10 51.076 4,836 -41 0.01% 247,001
2015-08-07 2015-08-05 49.111 4,877 +41 0.01% 239,515
2015-07-24 2015-07-22 58.933 4,836 -41 0.01% 285,002
2015-07-21 2015-07-17 53.040 4,877 -40 0.01% 258,676
2015-07-15 2015-07-13 56.969 4,917 +40 0.01% 280,116
2015-07-14 2015-07-10 53.040 4,877 +41 0.01% 258,676
2015-07-13 2015-07-09 47.147 4,836 -407 0.01% 228,001
2015-07-10 2015-07-08 35.360 5,243 +407 0.01% 185,392
2015-07-08 2015-07-06 53.040 4,836 +163 0.01% 256,501
2015-07-07 2015-07-03 68.756 4,673 +41 0.01% 321,295
2015-06-30 2015-06-26 90.364 4,632 +81 0.01% 418,568
2015-06-12 2015-06-10 80.542 4,551 +122 0.01% 366,548
2015-06-04 2015-06-02 143.404 4,429 -203 0.01% 635,138
2015-06-03 2015-06-01 141.440 4,632 +203 0.01% 655,150
2015-06-01 2015-05-28 145.369 4,429 -858 0.01% 643,839
2015-05-29 2015-05-27 133.582 5,287 +326 0.01% 706,249
2015-05-28 2015-05-26 92.329 4,961 -3,988 0.01% 458,044
2015-05-14 2015-05-12 66.791 8,949 -204 0.03% 597,714
2015-05-11 2015-05-07 51.076 9,153 +204 0.03% 467,495
2015-05-08 2015-05-06 58.933 8,949 -18,204 0.03% 527,394
2015-04-22 2015-04-20 37.324 27,153 +408 0.08% 1,013,471
2014-11-25 2014-11-21 53.040 26,745 -20,566 0.08% 1,418,555
2014-11-24 2014-11-20 39.289 47,311 -19,344 0.14% 1,858,797
2014-11-19 2014-11-17 19.644 66,655 -855 0.20% 1,309,400
2013-04-29 2013-04-25 23.573 67,510 -3,788 0.20% 1,591,436
2013-02-04 2013-01-31 19.644 71,298 +3,666 0.21% 1,400,610
2013-01-21 2013-01-17 23.573 67,632 -245 0.20% 1,594,312
2013-01-18 2013-01-16 19.644 67,877 -488 0.20% 1,333,406
2013-01-15 2013-01-11 25.538 68,365 -6,638 0.21% 1,745,890
2011-07-19 2011-07-15 19.644 75,003 -10,181 0.23% 1,473,392
2011-05-25 2011-05-23 21.609 85,184 +13,235 0.26% 1,840,732
2011-05-12 2011-05-09 21.609 71,949 +3,665 0.22% 1,554,738
2011-05-03 2011-04-28 23.573 68,284 -10,181 0.21% 1,609,681
2011-04-15 2011-04-13 27.502 78,465 -3,461 0.24% 2,157,962
2011-03-28 2011-03-24 23.573 81,926 +6,108 0.25% 1,931,269
2011-03-25 2011-03-23 21.609 75,818 -6,108 0.23% 1,638,343
2010-12-07 2010-12-03 25.538 81,926 +3,054 0.25% 2,092,208
2010-12-03 2010-12-01 25.538 78,872 +3,054 0.24% 2,014,216
2010-11-08 2010-11-04 31.431 75,818 -285 0.23% 2,383,044
2010-11-02 2010-10-29 33.396 76,103 -814 0.23% 2,541,502
2010-10-08 2010-10-06 25.538 76,917 +814 0.23% 1,964,289
2010-09-30 2010-09-28 27.502 76,103 -6,109 0.23% 2,093,002
2010-08-10 2010-08-06 25.538 82,212 +2,240 0.25% 2,099,512
2010-08-06 2010-08-04 27.502 79,972 +3,869 0.24% 2,199,408
2010-06-11 2010-06-09 29.467 76,103 -407 0.23% 2,242,502
2010-06-01 2010-05-28 33.396 76,510 +407 0.23% 2,555,094
2010-05-27 2010-05-25 29.467 76,103 -529 0.23% 2,242,502
2010-05-25 2010-05-20 31.431 76,632 +529 0.23% 2,408,629
2010-05-24 2010-05-19 33.396 76,103 +5,091 0.23% 2,541,502
2010-05-19 2010-05-17 33.396 71,012 +6,108 0.21% 2,371,485
2010-05-13 2010-05-11 35.360 64,904 -6,108 0.19% 2,295,005
2010-05-11 2010-05-07 35.360 71,012 +6,067 0.21% 2,510,984
2010-05-10 2010-05-06 35.360 64,945 +41 0.20% 2,296,455
2010-04-29 2010-04-27 37.324 64,904 +3,054 0.19% 2,422,506
2010-04-28 2010-04-26 39.289 61,850 +3,055 0.19% 2,430,018
2010-04-27 2010-04-23 39.289 58,795 +3,054 0.18% 2,309,990
2010-04-26 2010-04-22 41.253 55,741 -3,054 0.17% 2,299,502
2010-04-23 2010-04-21 41.253 58,795 +3,054 0.18% 2,425,490
2010-04-19 2010-04-15 41.253 55,741 -4,317 0.17% 2,299,502
2010-04-16 2010-04-14 39.289 60,058 -1,873 0.18% 2,359,612
2010-04-15 2010-04-13 35.360 61,931 -81 0.19% 2,189,880
2010-04-13 2010-04-09 37.324 62,012 -204 0.19% 2,314,563
2010-04-09 2010-04-07 37.324 62,216 +244 0.19% 2,322,178
2010-04-08 2010-04-01 39.289 61,972 -5,986 0.19% 2,434,811
2010-03-19 2010-03-17 31.431 67,958 +4,072 0.20% 2,135,995
2010-03-17 2010-03-15 33.396 63,886 +4,073 0.19% 2,133,508
2010-03-01 2010-02-25 31.431 59,813 -326 0.18% 1,879,989
2010-02-17 2010-02-11 33.396 60,139 +326 0.18% 2,008,375
2010-02-09 2010-02-05 35.360 59,813 +6,108 0.18% 2,114,988
2010-01-28 2010-01-26 39.289 53,705 +2,118 0.16% 2,110,010
2010-01-26 2010-01-22 41.253 51,587 +6,108 0.15% 2,128,136
2010-01-19 2010-01-15 43.218 45,479 -3,054 0.14% 1,965,501
2010-01-18 2010-01-14 41.253 48,533 +3,828 0.15% 2,002,148
2010-01-13 2010-01-11 41.253 44,705 -203 0.13% 1,844,230
2010-01-12 2010-01-08 43.218 44,908 +692 0.13% 1,940,824
2010-01-08 2010-01-06 43.218 44,216 -9,367 0.13% 1,910,917
2010-01-07 2010-01-05 41.253 53,583 -4,886 0.16% 2,210,477
2010-01-05 2009-12-31 39.289 58,469 +9,162 0.18% 2,297,182
2009-12-29 2009-12-24 43.218 49,307 +5,009 0.15% 2,130,939
2009-12-23 2009-12-21 41.253 44,298 -122 0.13% 1,827,440
2009-12-22 2009-12-18 45.182 44,420 +5,254 0.13% 2,006,994
2009-12-21 2009-12-17 49.111 39,166 -4,439 0.12% 1,923,486
2009-12-18 2009-12-16 43.218 43,605 +122 0.13% 1,884,511
2009-12-17 2009-12-15 47.147 43,483 -9,367 0.13% 2,050,079
2009-12-16 2009-12-14 35.360 52,850 +5,091 0.16% 1,868,776
2009-12-15 2009-12-11 39.289 47,759 -4,480 0.14% 1,876,398
2009-12-14 2009-12-10 43.218 52,239 +7,616 0.16% 2,257,653
2009-12-09 2009-12-07 39.289 44,623 -13,643 0.13% 1,753,188
2009-11-27 2009-11-25 27.502 58,266 -2,321 0.17% 1,602,444
2009-11-26 2009-11-24 27.502 60,587 -2,769 0.18% 1,666,277
2009-11-11 2009-11-09 25.538 63,356 -5,498 0.19% 1,617,971
2009-11-10 2009-11-06 21.609 68,854 -8,145 0.21% 1,487,858
2009-08-07 2009-08-05 19.644 76,999 +8,797 0.23% 1,512,603
2009-07-31 2009-07-29 21.609 68,202 -1,792 0.20% 1,473,769
2009-07-29 2009-07-27 19.644 69,994 -2,199 0.21% 1,374,993
2009-07-28 2009-07-24 21.609 72,193 -2,566 0.22% 1,560,011
2009-07-27 2009-07-23 19.644 74,759 +4,439 0.22% 1,468,599
2009-07-24 2009-07-22 21.609 70,320 -4,765 0.21% 1,519,537
2009-07-03 2009-06-30 19.644 75,085 +5,091 0.23% 1,475,003
2009-07-02 2009-06-29 19.644 69,994 -3,462 0.21% 1,374,993
2009-06-30 2009-06-26 21.609 73,456 -1,466 0.22% 1,587,303
2009-06-29 2009-06-25 19.644 74,922 -163 0.22% 1,471,801
2009-06-26 2009-06-24 19.644 75,085 +7,616 0.23% 1,475,003
2009-06-11 2009-06-09 23.573 67,469 +4,072 0.20% 1,590,469
2009-06-08 2009-06-04 25.538 63,397 +5,090 0.19% 1,619,018
2009-05-27 2009-05-25 25.538 58,307 +5,091 0.18% 1,489,031
2009-05-26 2009-05-22 25.538 53,216 -5,091 0.16% 1,359,018
2009-05-25 2009-05-21 25.538 58,307 -4,886 0.18% 1,489,031
2009-05-22 2009-05-20 21.609 63,193 -82 0.19% 1,365,531
2009-01-09 2009-01-07 23.573 63,275 +244 0.19% 1,491,603
2008-08-25 2008-08-20 19.644 63,031 -203 0.19% 1,238,209
2008-06-04 2008-06-02 33.396 63,234 +81 0.19% 2,111,735
2008-04-02 2008-03-31 35.360 63,153 -40 0.19% 2,233,090
2008-03-03 2008-02-28 41.253 63,193 +4,072 0.19% 2,606,922
2008-02-21 2008-02-19 47.147 59,121 -4,072 0.18% 2,787,358
2008-02-05 2008-02-01 31.431 63,193 -408 0.19% 1,986,226
2008-02-04 2008-01-31 31.431 63,601 +408 0.19% 1,999,050
2007-12-10 2007-12-06 56.969 63,193 -1,222 0.19% 3,600,035
2007-12-05 2007-12-03 58.933 64,415 -204 0.19% 3,796,191
2007-11-19 2007-11-15 64.827 64,619 -611 0.19% 4,189,034
2007-11-16 2007-11-14 62.862 65,230 +611 0.20% 4,100,503
2007-11-08 2007-11-06 66.791 64,619 -122 0.19% 4,315,975
2007-11-06 2007-11-02 68.756 64,741 -41 0.19% 4,451,303
2007-10-30 2007-10-26 72.684 64,782 +1,711 0.19% 4,708,644
2007-10-29 2007-10-25 76.613 63,071 -3,136 0.19% 4,832,080
2007-10-25 2007-10-23 64.827 66,207 -204 0.20% 4,291,979
2007-10-24 2007-10-22 64.827 66,411 +326 0.20% 4,305,204
2007-10-12 2007-10-10 68.756 66,085 +489 0.20% 4,543,711
2007-10-11 2007-10-09 70.720 65,596 -407 0.20% 4,638,949
2007-10-10 2007-10-08 70.720 66,003 +122 0.20% 4,667,732
2007-10-08 2007-10-04 64.827 65,881 -285 0.20% 4,270,846
2007-10-03 2007-09-28 64.827 66,166 -163 0.20% 4,289,321
2007-09-28 2007-09-25 68.756 66,329 +163 0.20% 4,560,487
2007-09-24 2007-09-20 72.684 66,166 +1,466 0.20% 4,809,239
2007-08-28 2007-08-24 82.507 64,700 -41 0.19% 5,338,181
2007-08-27 2007-08-23 80.542 64,741 -448 0.19% 5,214,384
2007-08-23 2007-08-21 72.684 65,189 -1,670 0.20% 4,738,226
2007-08-22 2007-08-20 72.684 66,859 -610 0.20% 4,859,609
2007-08-21 2007-08-17 64.827 67,469 +1,629 0.20% 4,373,790
2007-08-20 2007-08-16 68.756 65,840 +529 0.20% 4,526,866
2007-08-17 2007-08-15 76.613 65,311 -204 0.20% 5,003,693
2007-08-16 2007-08-14 78.578 65,515 +82 0.20% 5,148,023
2007-08-15 2007-08-13 78.578 65,433 +122 0.20% 5,141,580
2007-08-14 2007-08-10 76.613 65,311 +1,385 0.20% 5,003,693
2007-08-13 2007-08-09 84.471 63,926 -571 0.19% 5,399,900
2007-08-10 2007-08-08 78.578 64,497 +571 0.19% 5,068,031
2007-08-09 2007-08-07 76.613 63,926 -408 0.19% 4,897,584
2007-08-07 2007-08-03 98.222 64,334 +5,294 0.19% 6,319,028
2007-08-06 2007-08-02 98.222 59,040 +3,177 0.18% 5,799,040
2007-08-02 2007-07-31 108.044 55,863 -3,136 0.17% 6,035,687
2007-07-31 2007-07-27 104.116 58,999 +5,131 0.18% 6,142,714
2007-07-30 2007-07-26 110.009 53,868 +245 0.16% 5,925,959
2007-07-27 2007-07-25 113.938 53,623 +1,303 0.16% 6,109,685
2007-07-26 2007-07-24 110.009 52,320 -10,181 0.16% 5,755,665
2007-07-24 2007-07-20 104.116 62,501 +10,181 0.19% 6,507,326
2007-07-20 2007-07-18 106.080 52,320 +81 0.16% 5,550,106
2007-07-13 2007-07-11 108.044 52,239 -40 0.16% 5,644,134
2007-07-10 2007-07-06 113.938 52,279 +122 0.16% 5,956,553
2007-07-09 2007-07-05 113.938 52,157 +10,303 0.16% 5,942,653
2007-07-06 2007-07-04 121.796 41,854 -10,385 0.13% 5,097,631
2007-07-05 2007-07-03 106.080 52,239 -122 0.16% 5,541,513
2007-07-03 2007-06-28 117.867 52,361 +41 0.16% 6,171,617
2007-06-29 2007-06-27 121.796 52,320 +2,321 0.16% 6,372,343
2007-06-28 2007-06-26 125.724 49,999 +2,118 0.15% 6,286,096
2007-06-27 2007-06-25 125.724 47,881 -122 0.15% 6,019,812
2007-06-26 2007-06-22 131.618 48,003 0.15% 6,318,048

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top