History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 13,946 | +0 | 0.00% | 3,835 |
| 2025-10-13 | 2025-10-09 | 0.260 | 13,946 | +0 | 0.00% | 3,626 |
| 2025-10-10 | 2025-10-08 | 0.270 | 13,946 | +0 | 0.00% | 3,765 |
| 2025-10-09 | 2025-10-06 | 0.280 | 13,946 | +0 | 0.00% | 3,905 |
| 2025-10-08 | 2025-10-03 | 0.270 | 13,946 | +0 | 0.00% | 3,765 |
| 2025-10-06 | 2025-10-02 | 0.285 | 13,946 | +0 | 0.00% | 3,975 |
| 2025-10-03 | 2025-09-30 | 0.237 | 13,946 | +0 | 0.00% | 3,305 |
| 2025-10-02 | 2025-09-29 | 0.245 | 13,946 | +0 | 0.00% | 3,417 |
| 2025-09-30 | 2025-09-26 | 0.245 | 13,946 | +0 | 0.00% | 3,417 |
| 2025-09-29 | 2025-09-25 | 0.250 | 13,946 | +0 | 0.00% | 3,486 |
| 2025-09-26 | 2025-09-24 | 0.250 | 13,946 | +0 | 0.00% | 3,486 |
| 2025-09-25 | 2025-09-23 | 0.250 | 13,946 | +0 | 0.01% | 3,486 |
| 2025-09-24 | 2025-09-22 | 0.255 | 13,946 | +0 | 0.01% | 3,556 |
| 2025-09-23 | 2025-09-19 | 0.275 | 13,946 | +0 | 0.01% | 3,835 |
| 2025-09-22 | 2025-09-18 | 0.260 | 13,946 | +0 | 0.01% | 3,626 |
| 2025-09-19 | 2025-09-17 | 0.270 | 13,946 | +0 | 0.01% | 3,765 |
| 2025-09-18 | 2025-09-16 | 0.265 | 13,946 | +0 | 0.01% | 3,696 |
| 2025-09-17 | 2025-09-15 | 0.260 | 13,946 | +0 | 0.01% | 3,626 |
| 2025-09-16 | 2025-09-12 | 0.265 | 13,946 | +0 | 0.01% | 3,696 |
| 2025-09-15 | 2025-09-11 | 0.265 | 13,946 | +0 | 0.01% | 3,696 |
| 2025-09-12 | 2025-09-10 | 0.255 | 13,946 | +0 | 0.01% | 3,556 |
| 2025-09-11 | 2025-09-09 | 0.250 | 13,946 | +0 | 0.01% | 3,486 |
| 2025-09-10 | 2025-09-08 | 0.249 | 13,946 | +0 | 0.01% | 3,473 |
| 2025-09-09 | 2025-09-05 | 0.240 | 13,946 | +0 | 0.01% | 3,347 |
| 2025-09-08 | 2025-09-04 | 0.248 | 13,946 | +0 | 0.01% | 3,459 |
| 2025-09-05 | 2025-09-03 | 0.229 | 13,946 | +0 | 0.01% | 3,194 |
| 2025-09-04 | 2025-09-02 | 0.229 | 13,946 | +0 | 0.01% | 3,194 |
| 2025-09-03 | 2025-09-01 | 0.233 | 13,946 | +0 | 0.01% | 3,249 |
| 2025-09-02 | 2025-08-29 | 0.240 | 13,946 | +0 | 0.01% | 3,347 |
| 2025-09-01 | 2025-08-28 | 0.234 | 13,946 | +0 | 0.01% | 3,263 |
| 2025-08-29 | 2025-08-27 | 0.230 | 13,946 | +0 | 0.01% | 3,208 |
| 2025-08-28 | 2025-08-26 | 0.290 | 13,946 | +0 | 0.01% | 4,044 |
| 2025-08-27 | 2025-08-25 | 0.300 | 13,946 | +0 | 0.01% | 4,184 |
| 2025-08-26 | 2025-08-22 | 0.300 | 13,946 | +0 | 0.01% | 4,184 |
| 2025-08-25 | 2025-08-21 | 0.310 | 13,946 | +0 | 0.01% | 4,323 |
| 2025-08-22 | 2025-08-20 | 0.310 | 13,946 | +0 | 0.01% | 4,323 |
| 2025-08-21 | 2025-08-19 | 0.310 | 13,946 | +0 | 0.01% | 4,323 |
| 2025-08-20 | 2025-08-18 | 0.300 | 13,946 | +0 | 0.01% | 4,184 |
| 2025-08-19 | 2025-08-15 | 0.300 | 13,946 | +0 | 0.01% | 4,184 |
| 2025-08-18 | 2025-08-14 | 0.325 | 13,946 | +0 | 0.01% | 4,532 |
| 2025-08-15 | 2025-08-13 | 0.325 | 13,946 | +0 | 0.01% | 4,532 |
| 2025-08-14 | 2025-08-12 | 0.320 | 13,946 | +0 | 0.01% | 4,463 |
| 2025-08-13 | 2025-08-11 | 0.320 | 13,946 | +0 | 0.01% | 4,463 |
| 2025-08-12 | 2025-08-08 | 0.310 | 13,946 | +0 | 0.01% | 4,323 |
| 2025-08-11 | 2025-08-07 | 0.330 | 13,946 | +0 | 0.01% | 4,602 |
| 2025-08-08 | 2025-08-06 | 0.325 | 13,946 | +0 | 0.01% | 4,532 |
| 2025-08-07 | 2025-08-05 | 0.310 | 13,946 | +0 | 0.01% | 4,323 |
| 2025-08-06 | 2025-08-04 | 0.325 | 13,946 | +0 | 0.01% | 4,532 |
| 2025-08-05 | 2025-08-01 | 0.325 | 13,946 | +0 | 0.01% | 4,532 |
| 2025-08-04 | 2025-07-31 | 0.325 | 13,946 | +0 | 0.01% | 4,532 |
| 2025-08-01 | 2025-07-30 | 0.340 | 13,946 | +0 | 0.01% | 4,742 |
| 2025-07-31 | 2025-07-29 | 0.325 | 13,946 | +0 | 0.01% | 4,532 |
| 2025-07-30 | 2025-07-28 | 0.335 | 13,946 | +0 | 0.01% | 4,672 |
| 2025-07-29 | 2025-07-25 | 0.325 | 13,946 | +0 | 0.01% | 4,532 |
| 2025-07-28 | 2025-07-24 | 0.345 | 13,946 | +0 | 0.01% | 4,811 |
| 2025-07-25 | 2025-07-23 | 0.330 | 13,946 | +0 | 0.01% | 4,602 |
| 2025-07-24 | 2025-07-22 | 0.325 | 13,946 | +0 | 0.01% | 4,532 |
| 2025-07-23 | 2025-07-21 | 0.360 | 13,946 | +0 | 0.01% | 5,021 |
| 2025-07-22 | 2025-07-18 | 0.330 | 13,946 | +0 | 0.01% | 4,602 |
| 2025-07-21 | 2025-07-17 | 0.330 | 13,946 | +0 | 0.01% | 4,602 |
| 2025-07-18 | 2025-07-16 | 0.340 | 13,946 | +0 | 0.01% | 4,742 |
| 2025-07-17 | 2025-07-15 | 0.335 | 13,946 | +0 | 0.01% | 4,672 |
| 2025-07-16 | 2025-07-14 | 0.300 | 13,946 | +0 | 0.01% | 4,184 |
| 2025-07-15 | 2025-07-11 | 0.305 | 13,946 | +0 | 0.01% | 4,254 |
| 2025-07-14 | 2025-07-10 | 0.305 | 13,946 | +0 | 0.01% | 4,254 |
| 2025-07-11 | 2025-07-09 | 0.300 | 13,946 | +0 | 0.01% | 4,184 |
| 2025-07-10 | 2025-07-08 | 0.330 | 13,946 | +0 | 0.01% | 4,602 |
| 2025-07-09 | 2025-07-07 | 0.340 | 13,946 | +0 | 0.01% | 4,742 |
| 2025-07-08 | 2025-07-04 | 0.340 | 13,946 | +0 | 0.01% | 4,742 |
| 2025-07-07 | 2025-07-03 | 0.330 | 13,946 | +0 | 0.01% | 4,602 |
| 2025-07-04 | 2025-07-02 | 0.330 | 13,946 | +0 | 0.01% | 4,602 |
| 2025-07-03 | 2025-06-30 | 0.330 | 13,946 | +0 | 0.01% | 4,602 |
| 2025-07-02 | 2025-06-27 | 0.305 | 13,946 | +0 | 0.01% | 4,254 |
| 2025-06-30 | 2025-06-26 | 0.295 | 13,946 | +0 | 0.01% | 4,114 |
| 2025-06-27 | 2025-06-25 | 0.315 | 13,946 | +0 | 0.01% | 4,393 |
| 2025-06-26 | 2025-06-24 | 0.315 | 13,946 | +0 | 0.01% | 4,393 |
| 2025-06-25 | 2025-06-23 | 0.270 | 13,946 | +0 | 0.01% | 3,765 |
| 2025-06-24 | 2025-06-20 | 0.275 | 13,946 | +0 | 0.01% | 3,835 |
| 2025-06-23 | 2025-06-19 | 0.275 | 13,946 | +0 | 0.01% | 3,835 |
| 2025-06-20 | 2025-06-18 | 0.280 | 13,946 | +0 | 0.01% | 3,905 |
| 2025-06-19 | 2025-06-17 | 0.280 | 13,946 | +0 | 0.01% | 3,905 |
| 2025-06-18 | 2025-06-16 | 0.295 | 13,946 | +0 | 0.01% | 4,114 |
| 2025-06-17 | 2025-06-13 | 0.295 | 13,946 | +0 | 0.01% | 4,114 |
| 2025-06-16 | 2025-06-12 | 0.300 | 13,946 | +0 | 0.01% | 4,184 |
| 2025-06-13 | 2025-06-11 | 0.300 | 13,946 | +0 | 0.01% | 4,184 |
| 2025-06-12 | 2025-06-10 | 0.300 | 13,946 | +0 | 0.01% | 4,184 |
| 2025-06-11 | 2025-06-09 | 0.295 | 13,946 | +0 | 0.01% | 4,114 |
| 2025-06-10 | 2025-06-06 | 0.305 | 13,946 | +0 | 0.01% | 4,254 |
| 2025-06-09 | 2025-06-05 | 0.285 | 13,946 | +0 | 0.01% | 3,975 |
| 2025-06-06 | 2025-06-04 | 0.285 | 13,946 | +0 | 0.01% | 3,975 |
| 2025-06-05 | 2025-06-03 | 0.280 | 13,946 | +0 | 0.01% | 3,905 |
| 2025-06-04 | 2025-06-02 | 0.335 | 13,946 | +0 | 0.01% | 4,672 |
| 2025-06-03 | 2025-05-30 | 0.380 | 13,946 | -6 | 0.01% | 5,299 |
| 2025-02-11 | 2025-02-07 | 0.375 | 13,952 | -200 | 0.01% | 5,232 |
| 2023-09-22 | 2023-09-20 | 0.635 | 14,152 | +320 | 0.01% | 8,987 |
| 2023-08-17 | 2023-08-15 | 0.629 | 13,832 | -251 | 0.01% | 8,695 |
| 2023-03-24 | 2023-03-22 | 0.864 | 14,083 | -4 | 0.01% | 12,173 |
| 2023-03-15 | 2023-03-13 | 0.864 | 14,087 | -407 | 0.01% | 12,176 |
| 2022-08-25 | 2022-08-23 | 1.572 | 14,494 | -3 | 0.02% | 22,778 |
| 2022-04-28 | 2022-04-26 | 19.644 | 14,497 | -488 | 0.02% | 284,786 |
| 2020-09-23 | 2020-09-21 | 19.644 | 14,985 | -6 | 0.02% | 294,372 |
| 2020-08-28 | 2020-08-26 | 19.644 | 14,991 | -41 | 0.02% | 294,490 |
| 2018-12-12 | 2018-12-10 | 19.644 | 15,032 | -3 | 0.02% | 295,295 |
| 2018-07-31 | 2018-07-27 | 19.644 | 15,035 | -2,362 | 0.02% | 295,354 |
| 2018-05-17 | 2018-05-15 | 19.644 | 17,397 | -1,018 | 0.03% | 341,754 |
| 2018-04-25 | 2018-04-23 | 19.644 | 18,415 | -5,090 | 0.03% | 361,752 |
| 2018-01-12 | 2018-01-10 | 19.644 | 23,505 | -204 | 0.03% | 461,743 |
| 2018-01-11 | 2018-01-09 | 19.644 | 23,709 | -203 | 0.03% | 465,750 |
| 2018-01-10 | 2018-01-08 | 19.644 | 23,912 | +366 | 0.03% | 469,738 |
| 2017-12-11 | 2017-12-07 | 19.644 | 23,546 | -1,018 | 0.03% | 462,548 |
| 2017-12-08 | 2017-12-06 | 23.573 | 24,564 | +1,059 | 0.04% | 579,055 |
| 2017-03-09 | 2017-03-07 | 21.609 | 23,505 | +1,018 | 0.03% | 507,917 |
| 2016-11-22 | 2016-11-18 | 23.573 | 22,487 | +2,036 | 0.03% | 530,094 |
| 2016-10-25 | 2016-10-20 | 29.467 | 20,451 | -3,543 | 0.03% | 602,623 |
| 2016-10-24 | 2016-10-19 | 29.467 | 23,994 | -1,547 | 0.04% | 707,023 |
| 2016-10-18 | 2016-10-14 | 29.467 | 25,541 | +1,547 | 0.04% | 752,608 |
| 2016-10-06 | 2016-10-04 | 29.467 | 23,994 | +1,018 | 0.04% | 707,023 |
| 2016-10-05 | 2016-10-03 | 29.467 | 22,976 | -1,059 | 0.03% | 677,026 |
| 2016-10-04 | 2016-09-30 | 29.467 | 24,035 | +2,566 | 0.04% | 708,231 |
| 2016-10-03 | 2016-09-29 | 29.467 | 21,469 | +1,018 | 0.03% | 632,620 |
| 2016-09-22 | 2016-09-20 | 29.467 | 20,451 | -529 | 0.03% | 602,623 |
| 2016-09-14 | 2016-09-12 | 29.467 | 20,980 | +529 | 0.03% | 618,211 |
| 2016-09-13 | 2016-09-09 | 31.431 | 20,451 | -529 | 0.03% | 642,798 |
| 2016-09-08 | 2016-09-06 | 31.431 | 20,980 | +529 | 0.03% | 659,425 |
| 2016-08-25 | 2016-08-23 | 33.396 | 20,451 | -1,018 | 0.03% | 682,973 |
| 2016-08-23 | 2016-08-19 | 33.396 | 21,469 | +1,018 | 0.03% | 716,969 |
| 2016-08-18 | 2016-08-16 | 33.396 | 20,451 | -2,606 | 0.03% | 682,973 |
| 2016-08-12 | 2016-08-10 | 33.396 | 23,057 | -611 | 0.03% | 770,001 |
| 2016-08-09 | 2016-08-05 | 31.431 | 23,668 | +529 | 0.03% | 743,912 |
| 2016-07-18 | 2016-07-14 | 33.396 | 23,139 | +611 | 0.03% | 772,740 |
| 2016-06-16 | 2016-06-14 | 35.360 | 22,528 | -244 | 0.03% | 796,590 |
| 2016-06-08 | 2016-06-06 | 37.324 | 22,772 | +1,547 | 0.03% | 849,952 |
| 2016-06-03 | 2016-06-01 | 39.289 | 21,225 | +530 | 0.03% | 833,907 |
| 2016-05-25 | 2016-05-23 | 35.360 | 20,695 | +529 | 0.03% | 731,775 |
| 2016-05-23 | 2016-05-19 | 41.253 | 20,166 | +489 | 0.03% | 831,915 |
| 2016-04-28 | 2016-04-26 | 53.040 | 19,677 | +529 | 0.03% | 1,043,668 |
| 2016-04-26 | 2016-04-22 | 53.040 | 19,148 | -896 | 0.03% | 1,015,610 |
| 2016-04-25 | 2016-04-21 | 53.040 | 20,044 | -488 | 0.03% | 1,063,134 |
| 2016-04-18 | 2016-04-14 | 55.004 | 20,532 | -1,222 | 0.04% | 1,129,351 |
| 2016-04-12 | 2016-04-08 | 55.004 | 21,754 | +1,629 | 0.04% | 1,196,567 |
| 2016-04-06 | 2016-04-01 | 55.004 | 20,125 | -529 | 0.04% | 1,106,964 |
| 2016-03-22 | 2016-03-18 | 60.898 | 20,654 | +529 | 0.04% | 1,257,783 |
| 2016-03-21 | 2016-03-17 | 66.791 | 20,125 | +489 | 0.04% | 1,344,171 |
| 2016-03-18 | 2016-03-16 | 62.862 | 19,636 | -530 | 0.04% | 1,234,363 |
| 2016-03-10 | 2016-03-08 | 60.898 | 20,166 | -488 | 0.04% | 1,228,065 |
| 2016-03-09 | 2016-03-07 | 60.898 | 20,654 | +1,018 | 0.04% | 1,257,783 |
| 2016-03-08 | 2016-03-04 | 56.969 | 19,636 | +488 | 0.04% | 1,118,641 |
| 2016-02-24 | 2016-02-22 | 53.040 | 19,148 | -529 | 0.04% | 1,015,610 |
| 2016-02-05 | 2016-02-03 | 49.111 | 19,677 | -611 | 0.04% | 966,359 |
| 2016-01-29 | 2016-01-27 | 49.111 | 20,288 | +611 | 0.04% | 996,366 |
| 2016-01-22 | 2016-01-20 | 53.040 | 19,677 | -652 | 0.04% | 1,043,668 |
| 2016-01-21 | 2016-01-19 | 56.969 | 20,329 | +326 | 0.04% | 1,158,121 |
| 2016-01-11 | 2016-01-07 | 56.969 | 20,003 | -489 | 0.04% | 1,139,549 |
| 2015-12-29 | 2015-12-24 | 66.791 | 20,492 | -448 | 0.04% | 1,368,683 |
| 2015-12-28 | 2015-12-22 | 66.791 | 20,940 | +1,222 | 0.04% | 1,398,606 |
| 2015-12-18 | 2015-12-16 | 37.324 | 19,718 | -2,036 | 0.04% | 735,963 |
| 2015-12-11 | 2015-12-09 | 39.289 | 21,754 | -489 | 0.05% | 854,690 |
| 2015-12-07 | 2015-12-03 | 35.360 | 22,243 | +489 | 0.06% | 786,512 |
| 2015-12-03 | 2015-12-01 | 35.360 | 21,754 | -10,181 | 0.06% | 769,221 |
| 2015-11-10 | 2015-11-06 | 37.324 | 31,935 | -2 | 0.08% | 1,191,956 |
| 2015-11-05 | 2015-11-03 | 37.324 | 31,937 | -2,342 | 0.08% | 1,192,031 |
| 2015-11-03 | 2015-10-30 | 37.324 | 34,279 | -733 | 0.09% | 1,279,445 |
| 2015-11-02 | 2015-10-29 | 37.324 | 35,012 | -1,018 | 0.09% | 1,306,803 |
| 2015-10-20 | 2015-10-16 | 41.253 | 36,030 | -285 | 0.10% | 1,486,358 |
| 2015-10-19 | 2015-10-15 | 41.253 | 36,315 | +529 | 0.10% | 1,498,115 |
| 2015-10-09 | 2015-10-07 | 37.324 | 35,786 | +1,059 | 0.09% | 1,335,693 |
| 2015-08-17 | 2015-08-13 | 47.147 | 34,727 | +407 | 0.10% | 1,637,262 |
| 2015-08-05 | 2015-08-03 | 49.111 | 34,320 | -1,018 | 0.10% | 1,685,493 |
| 2015-07-16 | 2015-07-14 | 51.076 | 35,338 | +2,036 | 0.10% | 1,804,908 |
| 2015-07-15 | 2015-07-13 | 56.969 | 33,302 | +3,462 | 0.09% | 1,897,178 |
| 2015-07-14 | 2015-07-10 | 53.040 | 29,840 | -9,367 | 0.08% | 1,582,714 |
| 2015-07-13 | 2015-07-09 | 47.147 | 39,207 | -9,488 | 0.11% | 1,848,479 |
| 2015-07-10 | 2015-07-08 | 35.360 | 48,695 | -2,077 | 0.14% | 1,721,855 |
| 2015-07-09 | 2015-07-07 | 43.218 | 50,772 | +1,018 | 0.14% | 2,194,253 |
| 2015-07-08 | 2015-07-06 | 53.040 | 49,754 | +13,968 | 0.14% | 2,638,952 |
| 2015-07-02 | 2015-06-29 | 84.471 | 35,786 | -2,067 | 0.10% | 3,022,883 |
| 2015-06-30 | 2015-06-26 | 90.364 | 37,853 | +3,462 | 0.11% | 3,420,565 |
| 2015-06-26 | 2015-06-24 | 88.400 | 34,391 | +11,117 | 0.10% | 3,040,164 |
| 2015-06-25 | 2015-06-23 | 90.364 | 23,274 | +204 | 0.07% | 2,103,142 |
| 2015-06-23 | 2015-06-19 | 94.293 | 23,070 | +489 | 0.06% | 2,175,347 |
| 2015-06-17 | 2015-06-15 | 104.116 | 22,581 | +488 | 0.06% | 2,351,033 |
| 2015-06-16 | 2015-06-12 | 100.187 | 22,093 | -366 | 0.06% | 2,213,424 |
| 2015-06-12 | 2015-06-10 | 80.542 | 22,459 | -3,462 | 0.06% | 1,808,898 |
| 2015-06-11 | 2015-06-09 | 96.258 | 25,921 | +163 | 0.07% | 2,495,098 |
| 2015-06-10 | 2015-06-08 | 121.796 | 25,758 | +41 | 0.07% | 3,137,210 |
| 2015-06-08 | 2015-06-04 | 131.618 | 25,717 | -855 | 0.07% | 3,384,814 |
| 2015-06-05 | 2015-06-03 | 135.547 | 26,572 | -3,869 | 0.07% | 3,601,746 |
| 2015-06-04 | 2015-06-02 | 143.404 | 30,441 | +1,344 | 0.09% | 4,365,375 |
| 2015-06-03 | 2015-06-01 | 141.440 | 29,097 | -3,177 | 0.08% | 4,115,480 |
| 2015-06-02 | 2015-05-29 | 119.831 | 32,274 | +1,711 | 0.09% | 3,867,429 |
| 2015-06-01 | 2015-05-28 | 145.369 | 30,563 | -3,543 | 0.09% | 4,442,909 |
| 2015-05-29 | 2015-05-27 | 133.582 | 34,106 | +7,086 | 0.10% | 4,555,955 |
| 2015-05-28 | 2015-05-26 | 92.329 | 27,020 | -3,136 | 0.08% | 2,494,727 |
| 2015-05-27 | 2015-05-22 | 72.684 | 30,156 | +785 | 0.08% | 2,191,872 |
| 2015-05-26 | 2015-05-21 | 66.791 | 29,371 | +4,439 | 0.08% | 1,961,722 |
| 2015-05-22 | 2015-05-20 | 58.933 | 24,932 | +1,018 | 0.07% | 1,469,326 |
| 2015-05-21 | 2015-05-19 | 60.898 | 23,914 | +529 | 0.07% | 1,456,309 |
| 2015-05-20 | 2015-05-18 | 58.933 | 23,385 | +1,019 | 0.07% | 1,378,156 |
| 2015-05-19 | 2015-05-15 | 62.862 | 22,366 | +366 | 0.06% | 1,405,976 |
| 2015-05-18 | 2015-05-14 | 64.827 | 22,000 | -937 | 0.06% | 1,426,187 |
| 2015-05-15 | 2015-05-13 | 62.862 | 22,937 | +2,281 | 0.07% | 1,441,871 |
| 2015-05-14 | 2015-05-12 | 66.791 | 20,656 | +326 | 0.06% | 1,379,637 |
| 2015-05-13 | 2015-05-11 | 55.004 | 20,330 | -204 | 0.06% | 1,118,240 |
| 2015-05-12 | 2015-05-08 | 55.004 | 20,534 | -285 | 0.06% | 1,129,461 |
| 2015-05-11 | 2015-05-07 | 51.076 | 20,819 | -937 | 0.06% | 1,063,342 |
| 2015-05-08 | 2015-05-06 | 58.933 | 21,756 | +4,887 | 0.06% | 1,282,154 |
| 2015-04-27 | 2015-04-23 | 39.289 | 16,869 | +326 | 0.05% | 662,764 |
| 2015-04-24 | 2015-04-22 | 37.324 | 16,543 | +530 | 0.05% | 617,458 |
| 2015-04-20 | 2015-04-16 | 39.289 | 16,013 | -408 | 0.05% | 629,133 |
| 2015-04-15 | 2015-04-13 | 35.360 | 16,421 | +1,018 | 0.05% | 580,647 |
| 2015-04-14 | 2015-04-10 | 35.360 | 15,403 | -1,018 | 0.05% | 544,650 |
| 2015-04-13 | 2015-04-09 | 37.324 | 16,421 | -81 | 0.05% | 612,905 |
| 2015-02-25 | 2015-02-23 | 31.431 | 16,502 | +814 | 0.05% | 518,676 |
| 2015-02-17 | 2015-02-13 | 29.467 | 15,688 | -325 | 0.05% | 462,273 |
| 2015-02-16 | 2015-02-12 | 31.431 | 16,013 | -1,019 | 0.05% | 503,306 |
| 2015-02-12 | 2015-02-10 | 29.467 | 17,032 | -5,049 | 0.05% | 501,876 |
| 2015-02-03 | 2015-01-30 | 29.467 | 22,081 | +1,018 | 0.07% | 650,653 |
| 2015-01-30 | 2015-01-28 | 31.431 | 21,063 | +611 | 0.06% | 662,033 |
| 2015-01-09 | 2015-01-07 | 33.396 | 20,452 | +2,524 | 0.06% | 683,006 |
| 2015-01-07 | 2015-01-05 | 33.396 | 17,928 | -1,018 | 0.05% | 598,716 |
| 2015-01-06 | 2015-01-02 | 33.396 | 18,946 | +611 | 0.06% | 632,712 |
| 2015-01-02 | 2014-12-29 | 33.396 | 18,335 | -407 | 0.06% | 612,308 |
| 2014-12-30 | 2014-12-24 | 35.360 | 18,742 | +407 | 0.06% | 662,717 |
| 2014-12-29 | 2014-12-22 | 35.360 | 18,335 | -407 | 0.06% | 648,326 |
| 2014-12-23 | 2014-12-19 | 37.324 | 18,742 | +1,222 | 0.06% | 699,535 |
| 2014-12-22 | 2014-12-18 | 37.324 | 17,520 | -1,222 | 0.05% | 653,924 |
| 2014-12-17 | 2014-12-15 | 35.360 | 18,742 | +1,018 | 0.06% | 662,717 |
| 2014-12-15 | 2014-12-11 | 33.396 | 17,724 | -1,629 | 0.05% | 591,903 |
| 2014-12-12 | 2014-12-10 | 33.396 | 19,353 | +2,036 | 0.06% | 646,304 |
| 2014-12-02 | 2014-11-28 | 37.324 | 17,317 | -1,018 | 0.05% | 646,347 |
| 2014-11-28 | 2014-11-26 | 45.182 | 18,335 | +1,018 | 0.06% | 828,416 |
| 2014-11-27 | 2014-11-25 | 47.147 | 17,317 | -1,018 | 0.05% | 816,439 |
| 2014-11-26 | 2014-11-24 | 45.182 | 18,335 | +2,525 | 0.06% | 828,416 |
| 2014-11-25 | 2014-11-21 | 53.040 | 15,810 | +1,018 | 0.05% | 838,562 |
| 2014-11-24 | 2014-11-20 | 39.289 | 14,792 | -529 | 0.04% | 581,161 |
| 2014-11-04 | 2014-10-31 | 19.644 | 15,321 | -122 | 0.05% | 300,973 |
| 2014-04-03 | 2014-04-01 | 19.644 | 15,443 | -856 | 0.05% | 303,369 |
| 2013-10-11 | 2013-10-09 | 21.609 | 16,299 | -1,018 | 0.05% | 352,203 |
| 2013-07-09 | 2013-07-05 | 21.609 | 17,317 | +530 | 0.05% | 374,201 |
| 2013-05-14 | 2013-05-10 | 23.573 | 16,787 | +366 | 0.05% | 395,726 |
| 2013-05-13 | 2013-05-09 | 21.609 | 16,421 | -407 | 0.05% | 354,840 |
| 2013-05-03 | 2013-04-30 | 21.609 | 16,828 | +81 | 0.05% | 363,634 |
| 2013-04-30 | 2013-04-26 | 23.573 | 16,747 | -407 | 0.05% | 394,783 |
| 2013-04-29 | 2013-04-25 | 23.573 | 17,154 | +1,263 | 0.05% | 404,377 |
| 2013-01-17 | 2013-01-15 | 21.609 | 15,891 | -2,484 | 0.05% | 343,387 |
| 2013-01-16 | 2013-01-14 | 23.573 | 18,375 | +2,036 | 0.06% | 433,160 |
| 2013-01-15 | 2013-01-11 | 25.538 | 16,339 | +122 | 0.05% | 417,262 |
| 2012-12-11 | 2012-12-07 | 19.644 | 16,217 | +122 | 0.05% | 318,574 |
| 2012-08-31 | 2012-08-29 | 19.644 | 16,095 | -122 | 0.05% | 316,177 |
| 2012-04-18 | 2012-04-16 | 19.644 | 16,217 | -5 | 0.05% | 318,574 |
| 2011-08-04 | 2011-08-02 | 19.644 | 16,222 | -2,444 | 0.05% | 318,672 |
| 2011-04-14 | 2011-04-12 | 23.573 | 18,666 | -1,018 | 0.06% | 440,020 |
| 2011-02-09 | 2011-02-07 | 21.609 | 19,684 | -488 | 0.06% | 425,349 |
| 2011-01-17 | 2011-01-13 | 23.573 | 20,172 | +488 | 0.06% | 475,521 |
| 2011-01-05 | 2011-01-03 | 23.573 | 19,684 | +1,018 | 0.06% | 464,017 |
| 2010-12-20 | 2010-12-16 | 21.609 | 18,666 | -610 | 0.06% | 403,352 |
| 2010-11-19 | 2010-11-17 | 27.502 | 19,276 | -1,507 | 0.06% | 530,133 |
| 2010-11-05 | 2010-11-03 | 29.467 | 20,783 | -204 | 0.06% | 612,406 |
| 2010-11-04 | 2010-11-02 | 31.431 | 20,987 | +407 | 0.06% | 659,645 |
| 2010-11-02 | 2010-10-29 | 33.396 | 20,580 | -611 | 0.06% | 687,281 |
| 2010-09-21 | 2010-09-17 | 27.502 | 21,191 | -2 | 0.06% | 582,800 |
| 2010-09-20 | 2010-09-16 | 29.467 | 21,193 | -488 | 0.06% | 624,487 |
| 2010-09-17 | 2010-09-15 | 29.467 | 21,681 | +40 | 0.07% | 638,867 |
| 2010-09-09 | 2010-09-07 | 25.538 | 21,641 | -81 | 0.06% | 552,663 |
| 2010-08-11 | 2010-08-09 | 25.538 | 21,722 | -367 | 0.07% | 554,732 |
| 2010-07-12 | 2010-07-08 | 27.502 | 22,089 | -407 | 0.07% | 607,497 |
| 2010-06-03 | 2010-06-01 | 31.431 | 22,496 | +611 | 0.07% | 707,074 |
| 2010-05-18 | 2010-05-14 | 37.324 | 21,885 | -3,054 | 0.07% | 816,845 |
| 2010-05-13 | 2010-05-11 | 35.360 | 24,939 | +3,054 | 0.07% | 881,843 |
| 2010-05-06 | 2010-05-04 | 35.360 | 21,885 | -407 | 0.07% | 773,854 |
| 2010-04-26 | 2010-04-22 | 41.253 | 22,292 | -611 | 0.07% | 919,619 |
| 2010-04-19 | 2010-04-15 | 41.253 | 22,903 | -4,724 | 0.07% | 944,825 |
| 2010-04-16 | 2010-04-14 | 39.289 | 27,627 | +5,172 | 0.08% | 1,085,434 |
| 2010-04-01 | 2010-03-30 | 33.396 | 22,455 | -2,036 | 0.07% | 749,897 |
| 2010-03-31 | 2010-03-29 | 33.396 | 24,491 | +2,036 | 0.07% | 817,891 |
| 2010-03-29 | 2010-03-25 | 33.396 | 22,455 | -41 | 0.07% | 749,897 |
| 2010-03-26 | 2010-03-24 | 35.360 | 22,496 | -2,199 | 0.07% | 795,459 |
| 2010-03-24 | 2010-03-22 | 35.360 | 24,695 | -2,403 | 0.07% | 873,215 |
| 2010-03-23 | 2010-03-19 | 33.396 | 27,098 | +3,462 | 0.08% | 904,953 |
| 2010-03-22 | 2010-03-18 | 31.431 | 23,636 | +611 | 0.07% | 742,906 |
| 2010-03-08 | 2010-03-04 | 35.360 | 23,025 | -408 | 0.07% | 814,164 |
| 2010-03-02 | 2010-02-26 | 31.431 | 23,433 | -488 | 0.07% | 736,525 |
| 2010-02-09 | 2010-02-05 | 35.360 | 23,921 | +407 | 0.07% | 845,847 |
| 2010-02-08 | 2010-02-04 | 35.360 | 23,514 | -407 | 0.07% | 831,455 |
| 2010-01-21 | 2010-01-19 | 43.218 | 23,921 | +1,018 | 0.07% | 1,033,812 |
| 2010-01-20 | 2010-01-18 | 43.218 | 22,903 | +1,018 | 0.07% | 989,817 |
| 2010-01-12 | 2010-01-08 | 43.218 | 21,885 | -1,018 | 0.07% | 945,821 |
| 2010-01-08 | 2010-01-06 | 43.218 | 22,903 | +1,018 | 0.07% | 989,817 |
| 2010-01-05 | 2009-12-31 | 39.289 | 21,885 | -285 | 0.07% | 859,837 |
| 2009-12-30 | 2009-12-28 | 41.253 | 22,170 | -5,091 | 0.07% | 914,586 |
| 2009-12-29 | 2009-12-24 | 43.218 | 27,261 | -244 | 0.08% | 1,178,160 |
| 2009-12-28 | 2009-12-22 | 39.289 | 27,505 | +244 | 0.08% | 1,080,641 |
| 2009-12-23 | 2009-12-21 | 41.253 | 27,261 | +408 | 0.08% | 1,124,607 |
| 2009-12-18 | 2009-12-16 | 43.218 | 26,853 | +529 | 0.08% | 1,160,527 |
| 2009-12-17 | 2009-12-15 | 47.147 | 26,324 | -326 | 0.08% | 1,241,089 |
| 2009-12-14 | 2009-12-10 | 43.218 | 26,650 | -285 | 0.08% | 1,151,754 |
| 2009-12-09 | 2009-12-07 | 39.289 | 26,935 | +1,018 | 0.08% | 1,058,246 |
| 2009-12-04 | 2009-12-02 | 29.467 | 25,917 | -163 | 0.08% | 763,688 |
| 2009-08-03 | 2009-07-30 | 21.609 | 26,080 | +2 | 0.08% | 563,560 |
| 2009-07-02 | 2009-06-29 | 19.644 | 26,078 | -529 | 0.08% | 512,288 |
| 2009-06-30 | 2009-06-26 | 21.609 | 26,607 | -611 | 0.08% | 574,948 |
| 2009-06-25 | 2009-06-23 | 21.609 | 27,218 | +529 | 0.08% | 588,151 |
| 2009-06-24 | 2009-06-22 | 19.644 | 26,689 | -407 | 0.08% | 524,291 |
| 2009-06-23 | 2009-06-19 | 19.644 | 27,096 | -530 | 0.08% | 532,286 |
| 2009-06-22 | 2009-06-18 | 21.609 | 27,626 | +530 | 0.08% | 596,967 |
| 2009-06-16 | 2009-06-12 | 23.573 | 27,096 | -122 | 0.08% | 638,743 |
| 2009-06-11 | 2009-06-09 | 23.573 | 27,218 | -489 | 0.08% | 641,619 |
| 2009-06-03 | 2009-06-01 | 25.538 | 27,707 | -529 | 0.08% | 707,575 |
| 2009-05-29 | 2009-05-26 | 25.538 | 28,236 | +529 | 0.08% | 721,085 |
| 2009-05-27 | 2009-05-25 | 25.538 | 27,707 | -244 | 0.08% | 707,575 |
| 2009-05-26 | 2009-05-22 | 25.538 | 27,951 | +1,262 | 0.08% | 713,806 |
| 2009-05-18 | 2009-05-14 | 19.644 | 26,689 | +489 | 0.08% | 524,291 |
| 2009-05-14 | 2009-05-12 | 23.573 | 26,200 | +488 | 0.08% | 617,621 |
| 2009-04-06 | 2009-04-02 | 19.644 | 25,712 | -18,448 | 0.08% | 505,098 |
| 2009-01-12 | 2009-01-08 | 21.609 | 44,160 | -1,140 | 0.13% | 954,249 |
| 2009-01-09 | 2009-01-07 | 23.573 | 45,300 | +611 | 0.14% | 1,067,872 |
| 2008-12-08 | 2008-12-04 | 19.644 | 44,689 | -122 | 0.13% | 877,891 |
| 2008-11-11 | 2008-11-07 | 19.644 | 44,811 | -326 | 0.13% | 880,287 |
| 2008-11-04 | 2008-10-31 | 19.644 | 45,137 | -5,264 | 0.14% | 886,691 |
| 2008-10-30 | 2008-10-28 | 19.644 | 50,401 | -408 | 0.15% | 990,100 |
| 2008-10-24 | 2008-10-22 | 19.644 | 50,809 | -163 | 0.15% | 998,115 |
| 2008-10-22 | 2008-10-20 | 19.644 | 50,972 | -1,099 | 0.15% | 1,001,317 |
| 2008-08-11 | 2008-08-07 | 23.573 | 52,071 | -122 | 0.16% | 1,227,487 |
| 2008-07-24 | 2008-07-22 | 23.573 | 52,193 | +122 | 0.16% | 1,230,363 |
| 2008-07-17 | 2008-07-15 | 21.609 | 52,071 | -82 | 0.16% | 1,125,196 |
| 2008-06-17 | 2008-06-13 | 31.431 | 52,153 | -1,018 | 0.16% | 1,639,227 |
| 2008-05-28 | 2008-05-26 | 31.431 | 53,171 | -203 | 0.16% | 1,671,224 |
| 2008-05-15 | 2008-05-13 | 33.396 | 53,374 | -774 | 0.16% | 1,782,454 |
| 2008-05-09 | 2008-05-07 | 35.360 | 54,148 | -6,109 | 0.16% | 1,914,673 |
| 2008-05-08 | 2008-05-06 | 35.360 | 60,257 | +6,109 | 0.18% | 2,130,688 |
| 2008-04-30 | 2008-04-28 | 33.396 | 54,148 | -163 | 0.16% | 1,808,303 |
| 2008-04-22 | 2008-04-18 | 31.431 | 54,311 | -1,425 | 0.16% | 1,707,055 |
| 2008-04-03 | 2008-04-01 | 35.360 | 55,736 | -285 | 0.17% | 1,970,825 |
| 2008-03-13 | 2008-03-11 | 37.324 | 56,021 | -82 | 0.17% | 2,090,953 |
| 2008-03-10 | 2008-03-06 | 41.253 | 56,103 | -10,181 | 0.17% | 2,314,436 |
| 2008-03-07 | 2008-03-05 | 37.324 | 66,284 | -407 | 0.20% | 2,474,013 |
| 2008-03-06 | 2008-03-04 | 39.289 | 66,691 | +407 | 0.20% | 2,620,215 |
| 2008-02-29 | 2008-02-27 | 39.289 | 66,284 | +5,091 | 0.20% | 2,604,225 |
| 2008-02-27 | 2008-02-25 | 41.253 | 61,193 | +2,647 | 0.18% | 2,524,415 |
| 2008-02-26 | 2008-02-22 | 43.218 | 58,546 | +936 | 0.18% | 2,530,228 |
| 2008-02-22 | 2008-02-20 | 41.253 | 57,610 | -2,891 | 0.17% | 2,376,605 |
| 2008-02-21 | 2008-02-19 | 47.147 | 60,501 | +8,185 | 0.18% | 2,852,420 |
| 2008-02-20 | 2008-02-18 | 39.289 | 52,316 | +4,073 | 0.16% | 2,055,438 |
| 2008-02-19 | 2008-02-15 | 35.360 | 48,243 | +407 | 0.14% | 1,705,872 |
| 2008-02-14 | 2008-02-12 | 33.396 | 47,836 | -1,222 | 0.14% | 1,597,510 |
| 2008-02-01 | 2008-01-30 | 33.396 | 49,058 | +1,100 | 0.15% | 1,638,319 |
| 2008-01-25 | 2008-01-23 | 33.396 | 47,958 | +204 | 0.14% | 1,601,584 |
| 2008-01-23 | 2008-01-21 | 37.324 | 47,754 | -204 | 0.14% | 1,782,392 |
| 2008-01-22 | 2008-01-18 | 39.289 | 47,958 | +407 | 0.14% | 1,884,217 |
| 2008-01-14 | 2008-01-10 | 45.182 | 47,551 | -122 | 0.14% | 2,148,460 |
| 2008-01-10 | 2008-01-08 | 43.218 | 47,673 | -122 | 0.14% | 2,060,321 |
| 2008-01-07 | 2008-01-03 | 47.147 | 47,795 | -122 | 0.14% | 2,253,375 |
| 2007-12-27 | 2007-12-20 | 49.111 | 47,917 | +122 | 0.14% | 2,353,257 |
| 2007-12-19 | 2007-12-17 | 49.111 | 47,795 | -2,036 | 0.14% | 2,347,266 |
| 2007-12-17 | 2007-12-13 | 55.004 | 49,831 | -408 | 0.15% | 2,740,926 |
| 2007-12-14 | 2007-12-12 | 56.969 | 50,239 | -448 | 0.15% | 2,862,060 |
| 2007-12-05 | 2007-12-03 | 58.933 | 50,687 | -122 | 0.15% | 2,987,154 |
| 2007-12-04 | 2007-11-30 | 55.004 | 50,809 | +41 | 0.15% | 2,794,721 |
| 2007-11-30 | 2007-11-28 | 55.004 | 50,768 | +611 | 0.15% | 2,792,466 |
| 2007-11-27 | 2007-11-23 | 56.969 | 50,157 | -1,018 | 0.15% | 2,857,389 |
| 2007-11-26 | 2007-11-22 | 58.933 | 51,175 | +611 | 0.15% | 3,015,913 |
| 2007-11-21 | 2007-11-19 | 60.898 | 50,564 | +936 | 0.15% | 3,079,235 |
| 2007-11-16 | 2007-11-14 | 62.862 | 49,628 | -163 | 0.15% | 3,119,726 |
| 2007-11-15 | 2007-11-13 | 60.898 | 49,791 | -4,747,597 | 0.15% | 3,032,161 |
| 2007-11-13 | 2007-11-09 | 66.791 | 4,797,388 | -1,059 | 14.41% | 320,422,875 |
| 2007-11-08 | 2007-11-06 | 66.791 | 4,798,447 | +122 | 14.41% | 320,493,607 |
| 2007-11-05 | 2007-11-01 | 68.756 | 4,798,325 | -5,090 | 14.41% | 329,911,501 |
| 2007-11-01 | 2007-10-30 | 68.756 | 4,803,415 | -163 | 14.43% | 330,261,467 |
| 2007-10-31 | 2007-10-29 | 70.720 | 4,803,578 | -4,968 | 14.43% | 339,709,036 |
| 2007-10-30 | 2007-10-26 | 72.684 | 4,808,546 | -2,770 | 14.44% | 349,506,495 |
| 2007-10-29 | 2007-10-25 | 76.613 | 4,811,316 | +6,028 | 14.45% | 368,610,956 |
| 2007-10-26 | 2007-10-24 | 66.791 | 4,805,288 | -20,362 | 14.43% | 320,950,525 |
| 2007-10-25 | 2007-10-23 | 64.827 | 4,825,650 | -123 | 14.49% | 312,830,804 |
| 2007-10-24 | 2007-10-22 | 64.827 | 4,825,773 | +25,453 | 14.49% | 312,838,778 |
| 2007-10-16 | 2007-10-12 | 66.791 | 4,800,320 | -163 | 14.42% | 320,618,706 |
| 2007-10-15 | 2007-10-11 | 68.756 | 4,800,483 | -285 | 14.42% | 330,059,876 |
| 2007-10-12 | 2007-10-10 | 68.756 | 4,800,768 | -285 | 14.42% | 330,079,471 |
| 2007-10-11 | 2007-10-09 | 70.720 | 4,801,053 | +285 | 14.42% | 339,530,468 |
| 2007-10-10 | 2007-10-08 | 70.720 | 4,800,768 | -774 | 14.42% | 339,510,313 |
| 2007-10-09 | 2007-10-05 | 74.649 | 4,801,542 | +978 | 14.42% | 358,429,775 |
| 2007-10-08 | 2007-10-04 | 64.827 | 4,800,564 | -82 | 14.42% | 311,204,562 |
| 2007-09-28 | 2007-09-25 | 68.756 | 4,800,646 | -407 | 14.42% | 330,071,083 |
| 2007-09-27 | 2007-09-24 | 66.791 | 4,801,053 | -1,181 | 14.42% | 320,667,664 |
| 2007-09-24 | 2007-09-20 | 72.684 | 4,802,234 | -5,091 | 14.42% | 349,047,710 |
| 2007-09-21 | 2007-09-19 | 76.613 | 4,807,325 | +611 | 14.44% | 368,305,193 |
| 2007-09-20 | 2007-09-18 | 78.578 | 4,806,714 | -2,240 | 14.44% | 377,700,905 |
| 2007-09-19 | 2007-09-17 | 76.613 | 4,808,954 | -325 | 14.44% | 368,429,996 |
| 2007-09-18 | 2007-09-14 | 76.613 | 4,809,279 | +5,538 | 14.44% | 368,454,895 |
| 2007-09-14 | 2007-09-12 | 76.613 | 4,803,741 | -1,751 | 14.43% | 368,030,610 |
| 2007-09-13 | 2007-09-11 | 80.542 | 4,805,492 | +2,158 | 14.43% | 387,045,005 |
| 2007-09-11 | 2007-09-07 | 74.649 | 4,803,334 | +123 | 14.42% | 358,563,546 |
| 2007-09-04 | 2007-08-31 | 78.578 | 4,803,211 | -530 | 14.42% | 377,425,647 |
| 2007-08-31 | 2007-08-29 | 76.613 | 4,803,741 | -366 | 14.43% | 368,030,610 |
| 2007-08-30 | 2007-08-28 | 80.542 | 4,804,107 | -5,091 | 14.43% | 386,933,454 |
| 2007-08-29 | 2007-08-27 | 84.471 | 4,809,198 | +3,217 | 14.44% | 406,238,299 |
| 2007-08-28 | 2007-08-24 | 82.507 | 4,805,981 | -3,502 | 14.43% | 396,525,472 |
| 2007-08-27 | 2007-08-23 | 80.542 | 4,809,483 | -1,914 | 14.44% | 387,366,449 |
| 2007-08-24 | 2007-08-22 | 74.649 | 4,811,397 | -611 | 14.45% | 359,165,440 |
| 2007-08-23 | 2007-08-21 | 72.684 | 4,812,008 | +2,036 | 14.45% | 349,758,128 |
| 2007-08-22 | 2007-08-20 | 72.684 | 4,809,972 | -1,425 | 14.44% | 349,610,143 |
| 2007-08-21 | 2007-08-17 | 64.827 | 4,811,397 | +1,588 | 14.45% | 311,906,830 |
| 2007-08-20 | 2007-08-16 | 68.756 | 4,809,809 | +1,303 | 14.44% | 330,701,090 |
| 2007-08-17 | 2007-08-15 | 76.613 | 4,808,506 | +2,525 | 14.44% | 368,395,673 |
| 2007-08-16 | 2007-08-14 | 78.578 | 4,805,981 | +1,344 | 14.43% | 377,643,307 |
| 2007-08-15 | 2007-08-13 | 78.578 | 4,804,637 | +1,140 | 14.43% | 377,537,698 |
| 2007-08-14 | 2007-08-10 | 76.613 | 4,803,497 | +611 | 14.43% | 368,011,917 |
| 2007-08-13 | 2007-08-09 | 84.471 | 4,802,886 | -488 | 14.42% | 405,705,117 |
| 2007-08-10 | 2007-08-08 | 78.578 | 4,803,374 | -6,109,249 | 14.42% | 377,438,455 |
| 2007-08-09 | 2007-08-07 | 76.613 | 10,912,623 | -4,066,779 | 32.77% | 836,052,423 |
| 2007-08-08 | 2007-08-06 | 90.364 | 14,979,402 | -651 | 44.98% | 1,353,605,340 |
| 2007-08-07 | 2007-08-03 | 98.222 | 14,980,053 | +163 | 44.99% | 1,471,374,095 |
| 2007-08-06 | 2007-08-02 | 98.222 | 14,979,890 | -1,303 | 44.99% | 1,471,358,084 |
| 2007-08-03 | 2007-08-01 | 102.151 | 14,981,193 | -18,652 | 44.99% | 1,530,345,511 |
| 2007-08-02 | 2007-07-31 | 108.044 | 14,999,845 | +16,534 | 45.05% | 1,620,649,920 |
| 2007-08-01 | 2007-07-30 | 104.116 | 14,983,311 | +41 | 45.00% | 1,559,995,749 |
| 2007-07-31 | 2007-07-27 | 104.116 | 14,983,270 | -2,118 | 45.00% | 1,559,991,480 |
| 2007-07-30 | 2007-07-26 | 110.009 | 14,985,388 | -652 | 45.01% | 1,648,525,883 |
| 2007-07-27 | 2007-07-25 | 113.938 | 14,986,040 | -570 | 45.01% | 1,707,476,095 |
| 2007-07-26 | 2007-07-24 | 110.009 | 14,986,610 | -651 | 45.01% | 1,648,660,314 |
| 2007-07-25 | 2007-07-23 | 102.151 | 14,987,261 | -1,426 | 45.02% | 1,530,965,364 |
| 2007-07-24 | 2007-07-20 | 104.116 | 14,988,687 | -203 | 45.02% | 1,560,555,474 |
| 2007-07-23 | 2007-07-19 | 104.116 | 14,988,890 | -122 | 45.02% | 1,560,576,610 |
| 2007-07-20 | 2007-07-18 | 106.080 | 14,989,012 | -326 | 45.02% | 1,590,034,393 |
| 2007-07-19 | 2007-07-17 | 108.044 | 14,989,338 | +2,973 | 45.02% | 1,619,514,697 |
| 2007-07-18 | 2007-07-16 | 108.044 | 14,986,365 | -16,249 | 45.01% | 1,619,193,481 |
| 2007-07-17 | 2007-07-13 | 110.009 | 15,002,614 | +18,326 | 45.06% | 1,650,420,897 |
| 2007-07-16 | 2007-07-12 | 104.116 | 14,984,288 | +814 | 45.01% | 1,560,097,470 |
| 2007-07-13 | 2007-07-11 | 108.044 | 14,983,474 | -733 | 45.00% | 1,618,881,124 |
| 2007-07-11 | 2007-07-09 | 113.938 | 14,984,207 | +367 | 45.01% | 1,707,267,247 |
| 2007-07-10 | 2007-07-06 | 113.938 | 14,983,840 | -1,100 | 45.00% | 1,707,225,432 |
| 2007-07-09 | 2007-07-05 | 113.938 | 14,984,940 | -39,869 | 45.01% | 1,707,350,764 |
| 2007-07-06 | 2007-07-04 | 121.796 | 15,024,809 | +40,439 | 45.13% | 1,829,954,959 |
| 2007-07-05 | 2007-07-03 | 106.080 | 14,984,370 | -329 | 45.01% | 1,589,541,970 |
| 2007-07-04 | 2007-06-29 | 110.009 | 14,984,699 | +856 | 45.01% | 1,648,450,087 |
| 2007-07-03 | 2007-06-28 | 117.867 | 14,983,843 | +610 | 45.00% | 1,766,095,628 |
| 2007-06-29 | 2007-06-27 | 121.796 | 14,983,233 | -855 | 45.73% | 1,824,891,187 |
| 2007-06-28 | 2007-06-26 | 125.724 | 14,984,088 | -163 | 45.73% | 1,883,866,139 |
| 2007-06-27 | 2007-06-25 | 125.724 | 14,984,251 | +3,421 | 45.73% | 1,883,886,632 |
| 2007-06-26 | 2007-06-22 | 131.618 | 14,980,830 | 45.72% | 1,971,743,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy