History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 486 | +0 | 0.00% | 134 |
| 2025-10-13 | 2025-10-09 | 0.260 | 486 | +0 | 0.00% | 126 |
| 2025-10-10 | 2025-10-08 | 0.270 | 486 | +0 | 0.00% | 131 |
| 2025-10-09 | 2025-10-06 | 0.280 | 486 | +0 | 0.00% | 136 |
| 2025-10-08 | 2025-10-03 | 0.270 | 486 | +0 | 0.00% | 131 |
| 2025-10-06 | 2025-10-02 | 0.285 | 486 | +0 | 0.00% | 139 |
| 2025-10-03 | 2025-09-30 | 0.237 | 486 | +0 | 0.00% | 115 |
| 2025-10-02 | 2025-09-29 | 0.245 | 486 | +0 | 0.00% | 119 |
| 2025-09-30 | 2025-09-26 | 0.245 | 486 | +0 | 0.00% | 119 |
| 2025-09-29 | 2025-09-25 | 0.250 | 486 | +0 | 0.00% | 122 |
| 2025-09-26 | 2025-09-24 | 0.250 | 486 | +0 | 0.00% | 122 |
| 2025-09-25 | 2025-09-23 | 0.250 | 486 | +0 | 0.00% | 122 |
| 2025-09-24 | 2025-09-22 | 0.255 | 486 | +0 | 0.00% | 124 |
| 2025-09-23 | 2025-09-19 | 0.275 | 486 | +0 | 0.00% | 134 |
| 2025-09-22 | 2025-09-18 | 0.260 | 486 | +0 | 0.00% | 126 |
| 2025-09-19 | 2025-09-17 | 0.270 | 486 | +0 | 0.00% | 131 |
| 2025-09-18 | 2025-09-16 | 0.265 | 486 | +0 | 0.00% | 129 |
| 2025-09-17 | 2025-09-15 | 0.260 | 486 | +0 | 0.00% | 126 |
| 2025-09-16 | 2025-09-12 | 0.265 | 486 | +0 | 0.00% | 129 |
| 2025-09-15 | 2025-09-11 | 0.265 | 486 | +0 | 0.00% | 129 |
| 2025-09-12 | 2025-09-10 | 0.255 | 486 | +0 | 0.00% | 124 |
| 2025-09-11 | 2025-09-09 | 0.250 | 486 | +0 | 0.00% | 122 |
| 2025-09-10 | 2025-09-08 | 0.249 | 486 | +0 | 0.00% | 121 |
| 2025-09-09 | 2025-09-05 | 0.240 | 486 | +0 | 0.00% | 117 |
| 2025-09-08 | 2025-09-04 | 0.248 | 486 | +0 | 0.00% | 121 |
| 2025-09-05 | 2025-09-03 | 0.229 | 486 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.229 | 486 | +0 | 0.00% | 111 |
| 2025-09-03 | 2025-09-01 | 0.233 | 486 | +0 | 0.00% | 113 |
| 2025-09-02 | 2025-08-29 | 0.240 | 486 | +0 | 0.00% | 117 |
| 2025-09-01 | 2025-08-28 | 0.234 | 486 | +0 | 0.00% | 114 |
| 2025-08-29 | 2025-08-27 | 0.230 | 486 | +0 | 0.00% | 112 |
| 2025-08-28 | 2025-08-26 | 0.290 | 486 | +0 | 0.00% | 141 |
| 2025-08-27 | 2025-08-25 | 0.300 | 486 | +0 | 0.00% | 146 |
| 2025-08-26 | 2025-08-22 | 0.300 | 486 | +0 | 0.00% | 146 |
| 2025-08-25 | 2025-08-21 | 0.310 | 486 | +0 | 0.00% | 151 |
| 2025-08-22 | 2025-08-20 | 0.310 | 486 | +0 | 0.00% | 151 |
| 2025-08-21 | 2025-08-19 | 0.310 | 486 | +0 | 0.00% | 151 |
| 2025-08-20 | 2025-08-18 | 0.300 | 486 | +0 | 0.00% | 146 |
| 2025-08-19 | 2025-08-15 | 0.300 | 486 | +0 | 0.00% | 146 |
| 2025-08-18 | 2025-08-14 | 0.325 | 486 | +0 | 0.00% | 158 |
| 2025-08-15 | 2025-08-13 | 0.325 | 486 | +0 | 0.00% | 158 |
| 2025-08-14 | 2025-08-12 | 0.320 | 486 | +0 | 0.00% | 156 |
| 2025-08-13 | 2025-08-11 | 0.320 | 486 | +0 | 0.00% | 156 |
| 2025-08-12 | 2025-08-08 | 0.310 | 486 | +0 | 0.00% | 151 |
| 2025-08-11 | 2025-08-07 | 0.330 | 486 | +0 | 0.00% | 160 |
| 2025-08-08 | 2025-08-06 | 0.325 | 486 | +0 | 0.00% | 158 |
| 2025-08-07 | 2025-08-05 | 0.310 | 486 | +0 | 0.00% | 151 |
| 2025-08-06 | 2025-08-04 | 0.325 | 486 | +0 | 0.00% | 158 |
| 2025-08-05 | 2025-08-01 | 0.325 | 486 | +0 | 0.00% | 158 |
| 2025-08-04 | 2025-07-31 | 0.325 | 486 | +0 | 0.00% | 158 |
| 2025-08-01 | 2025-07-30 | 0.340 | 486 | +0 | 0.00% | 165 |
| 2025-07-31 | 2025-07-29 | 0.325 | 486 | +0 | 0.00% | 158 |
| 2025-07-30 | 2025-07-28 | 0.335 | 486 | +0 | 0.00% | 163 |
| 2025-07-29 | 2025-07-25 | 0.325 | 486 | +0 | 0.00% | 158 |
| 2025-07-28 | 2025-07-24 | 0.345 | 486 | +0 | 0.00% | 168 |
| 2025-07-25 | 2025-07-23 | 0.330 | 486 | +0 | 0.00% | 160 |
| 2025-07-24 | 2025-07-22 | 0.325 | 486 | +0 | 0.00% | 158 |
| 2025-07-23 | 2025-07-21 | 0.360 | 486 | +0 | 0.00% | 175 |
| 2025-07-22 | 2025-07-18 | 0.330 | 486 | +0 | 0.00% | 160 |
| 2025-07-21 | 2025-07-17 | 0.330 | 486 | +0 | 0.00% | 160 |
| 2025-07-18 | 2025-07-16 | 0.340 | 486 | +0 | 0.00% | 165 |
| 2025-07-17 | 2025-07-15 | 0.335 | 486 | +0 | 0.00% | 163 |
| 2025-07-16 | 2025-07-14 | 0.300 | 486 | +0 | 0.00% | 146 |
| 2025-07-15 | 2025-07-11 | 0.305 | 486 | +0 | 0.00% | 148 |
| 2025-07-14 | 2025-07-10 | 0.305 | 486 | +0 | 0.00% | 148 |
| 2025-07-11 | 2025-07-09 | 0.300 | 486 | +0 | 0.00% | 146 |
| 2025-07-10 | 2025-07-08 | 0.330 | 486 | +0 | 0.00% | 160 |
| 2025-07-09 | 2025-07-07 | 0.340 | 486 | +0 | 0.00% | 165 |
| 2025-07-08 | 2025-07-04 | 0.340 | 486 | +0 | 0.00% | 165 |
| 2025-07-07 | 2025-07-03 | 0.330 | 486 | +0 | 0.00% | 160 |
| 2025-07-04 | 2025-07-02 | 0.330 | 486 | +0 | 0.00% | 160 |
| 2025-07-03 | 2025-06-30 | 0.330 | 486 | +0 | 0.00% | 160 |
| 2025-07-02 | 2025-06-27 | 0.305 | 486 | +0 | 0.00% | 148 |
| 2025-06-30 | 2025-06-26 | 0.295 | 486 | +0 | 0.00% | 143 |
| 2025-06-27 | 2025-06-25 | 0.315 | 486 | +0 | 0.00% | 153 |
| 2025-06-26 | 2025-06-24 | 0.315 | 486 | +0 | 0.00% | 153 |
| 2025-06-25 | 2025-06-23 | 0.270 | 486 | +0 | 0.00% | 131 |
| 2025-06-24 | 2025-06-20 | 0.275 | 486 | +0 | 0.00% | 134 |
| 2025-06-23 | 2025-06-19 | 0.275 | 486 | +0 | 0.00% | 134 |
| 2025-06-20 | 2025-06-18 | 0.280 | 486 | +0 | 0.00% | 136 |
| 2025-06-19 | 2025-06-17 | 0.280 | 486 | +0 | 0.00% | 136 |
| 2025-06-18 | 2025-06-16 | 0.295 | 486 | +0 | 0.00% | 143 |
| 2025-06-17 | 2025-06-13 | 0.295 | 486 | +0 | 0.00% | 143 |
| 2025-06-16 | 2025-06-12 | 0.300 | 486 | +0 | 0.00% | 146 |
| 2025-06-13 | 2025-06-11 | 0.300 | 486 | +0 | 0.00% | 146 |
| 2025-06-12 | 2025-06-10 | 0.300 | 486 | +0 | 0.00% | 146 |
| 2025-06-11 | 2025-06-09 | 0.295 | 486 | +0 | 0.00% | 143 |
| 2025-06-10 | 2025-06-06 | 0.305 | 486 | +0 | 0.00% | 148 |
| 2025-06-09 | 2025-06-05 | 0.285 | 486 | +0 | 0.00% | 139 |
| 2025-06-06 | 2025-06-04 | 0.285 | 486 | +0 | 0.00% | 139 |
| 2025-06-05 | 2025-06-03 | 0.280 | 486 | +0 | 0.00% | 136 |
| 2025-06-04 | 2025-06-02 | 0.335 | 486 | +0 | 0.00% | 163 |
| 2025-06-03 | 2025-05-30 | 0.380 | 486 | +0 | 0.00% | 185 |
| 2025-06-02 | 2025-05-29 | 0.385 | 486 | +0 | 0.00% | 187 |
| 2025-05-30 | 2025-05-28 | 0.405 | 486 | +0 | 0.00% | 197 |
| 2025-05-29 | 2025-05-27 | 0.405 | 486 | +0 | 0.00% | 197 |
| 2025-05-28 | 2025-05-26 | 0.405 | 486 | +0 | 0.00% | 197 |
| 2025-05-27 | 2025-05-23 | 0.405 | 486 | -25 | 0.00% | 197 |
| 2025-05-20 | 2025-05-16 | 0.430 | 511 | -25 | 0.00% | 220 |
| 2025-05-13 | 2025-05-09 | 0.410 | 536 | -3,520 | 0.00% | 220 |
| 2025-05-09 | 2025-05-07 | 0.345 | 4,056 | -245 | 0.00% | 1,399 |
| 2025-04-17 | 2025-04-15 | 0.390 | 4,301 | -6,480 | 0.00% | 1,677 |
| 2025-04-10 | 2025-04-08 | 0.440 | 10,781 | -240 | 0.00% | 4,744 |
| 2025-04-09 | 2025-04-07 | 0.375 | 11,021 | -800 | 0.00% | 4,133 |
| 2024-05-16 | 2024-05-13 | 0.580 | 11,821 | -5,904 | 0.01% | 6,856 |
| 2023-12-21 | 2023-12-19 | 0.750 | 17,725 | -480 | 0.01% | 13,294 |
| 2023-10-13 | 2023-10-11 | 0.635 | 18,205 | -40 | 0.01% | 11,560 |
| 2023-09-22 | 2023-09-20 | 0.635 | 18,245 | +2,624 | 0.01% | 11,586 |
| 2023-08-17 | 2023-08-15 | 0.629 | 15,621 | -283 | 0.01% | 9,820 |
| 2023-06-30 | 2023-06-28 | 0.727 | 15,904 | -1,955 | 0.01% | 11,560 |
| 2022-08-01 | 2022-07-28 | 1.768 | 17,859 | -4,072 | 0.02% | 31,575 |
| 2022-07-26 | 2022-07-22 | 1.572 | 21,931 | +4,072 | 0.02% | 34,466 |
| 2020-02-25 | 2020-02-21 | 19.644 | 17,859 | +3,339 | 0.02% | 350,830 |
| 2019-02-28 | 2019-02-26 | 19.644 | 14,520 | -407 | 0.02% | 285,237 |
| 2018-04-13 | 2018-04-11 | 19.644 | 14,927 | -814 | 0.02% | 293,233 |
| 2018-02-05 | 2018-02-01 | 19.644 | 15,741 | +814 | 0.02% | 309,223 |
| 2018-01-29 | 2018-01-25 | 19.644 | 14,927 | +815 | 0.02% | 293,233 |
| 2017-12-08 | 2017-12-06 | 23.573 | 14,112 | -611 | 0.02% | 332,667 |
| 2017-01-23 | 2017-01-19 | 19.644 | 14,723 | -245 | 0.02% | 289,225 |
| 2016-10-24 | 2016-10-19 | 29.467 | 14,968 | +1,019 | 0.02% | 441,057 |
| 2016-10-18 | 2016-10-14 | 29.467 | 13,949 | +814 | 0.02% | 411,031 |
| 2016-10-11 | 2016-10-06 | 29.467 | 13,135 | +529 | 0.02% | 387,045 |
| 2016-09-20 | 2016-09-15 | 29.467 | 12,606 | +815 | 0.02% | 371,457 |
| 2016-09-08 | 2016-09-06 | 31.431 | 11,791 | +407 | 0.02% | 370,604 |
| 2016-08-12 | 2016-08-10 | 33.396 | 11,384 | -448 | 0.02% | 380,175 |
| 2016-08-10 | 2016-08-08 | 33.396 | 11,832 | +611 | 0.02% | 395,136 |
| 2016-07-13 | 2016-07-11 | 33.396 | 11,221 | +448 | 0.02% | 374,732 |
| 2016-06-28 | 2016-06-24 | 35.360 | 10,773 | +407 | 0.02% | 380,933 |
| 2016-06-23 | 2016-06-21 | 37.324 | 10,366 | +82 | 0.02% | 386,905 |
| 2016-06-17 | 2016-06-15 | 35.360 | 10,284 | +814 | 0.02% | 363,642 |
| 2016-06-10 | 2016-06-07 | 37.324 | 9,470 | +407 | 0.01% | 353,462 |
| 2016-03-30 | 2016-03-24 | 55.004 | 9,063 | +82 | 0.02% | 498,505 |
| 2016-03-23 | 2016-03-21 | 58.933 | 8,981 | +651 | 0.02% | 529,280 |
| 2016-03-22 | 2016-03-18 | 60.898 | 8,330 | -570 | 0.02% | 507,278 |
| 2016-03-10 | 2016-03-08 | 60.898 | 8,900 | -407 | 0.02% | 541,990 |
| 2016-03-09 | 2016-03-07 | 60.898 | 9,307 | -204 | 0.02% | 566,776 |
| 2016-01-04 | 2015-12-29 | 55.004 | 9,511 | +489 | 0.02% | 523,147 |
| 2015-12-29 | 2015-12-24 | 66.791 | 9,022 | -692 | 0.02% | 602,589 |
| 2015-12-28 | 2015-12-22 | 66.791 | 9,714 | -1,303 | 0.02% | 648,809 |
| 2015-12-14 | 2015-12-10 | 37.324 | 11,017 | +1,221 | 0.02% | 411,203 |
| 2015-12-11 | 2015-12-09 | 39.289 | 9,796 | -1,221 | 0.02% | 384,874 |
| 2015-11-30 | 2015-11-26 | 37.324 | 11,017 | +610 | 0.03% | 411,203 |
| 2015-11-23 | 2015-11-19 | 37.324 | 10,407 | -610 | 0.03% | 388,435 |
| 2015-11-20 | 2015-11-18 | 37.324 | 11,017 | +1,221 | 0.03% | 411,203 |
| 2015-11-10 | 2015-11-06 | 37.324 | 9,796 | +1,018 | 0.03% | 365,630 |
| 2015-10-27 | 2015-10-23 | 37.324 | 8,778 | +733 | 0.02% | 327,634 |
| 2015-09-14 | 2015-09-10 | 39.289 | 8,045 | -407 | 0.02% | 316,079 |
| 2015-09-10 | 2015-09-08 | 35.360 | 8,452 | +407 | 0.02% | 298,863 |
| 2015-07-23 | 2015-07-21 | 53.040 | 8,045 | +204 | 0.02% | 426,707 |
| 2015-07-14 | 2015-07-10 | 53.040 | 7,841 | -326 | 0.02% | 415,887 |
| 2015-07-13 | 2015-07-09 | 47.147 | 8,167 | +489 | 0.02% | 385,047 |
| 2015-07-08 | 2015-07-06 | 53.040 | 7,678 | +489 | 0.02% | 407,241 |
| 2015-06-09 | 2015-06-05 | 125.724 | 7,189 | -978 | 0.02% | 903,833 |
| 2015-06-04 | 2015-06-02 | 143.404 | 8,167 | -407 | 0.02% | 1,171,184 |
| 2015-06-03 | 2015-06-01 | 141.440 | 8,574 | +733 | 0.02% | 1,212,707 |
| 2015-06-02 | 2015-05-29 | 119.831 | 7,841 | +407 | 0.02% | 939,596 |
| 2015-06-01 | 2015-05-28 | 145.369 | 7,434 | +570 | 0.02% | 1,080,672 |
| 2015-05-29 | 2015-05-27 | 133.582 | 6,864 | -1,710 | 0.02% | 916,908 |
| 2015-05-28 | 2015-05-26 | 92.329 | 8,574 | -122 | 0.02% | 791,628 |
| 2015-05-11 | 2015-05-07 | 51.076 | 8,696 | +1,222 | 0.03% | 444,153 |
| 2015-05-08 | 2015-05-06 | 58.933 | 7,474 | -1,996 | 0.02% | 440,468 |
| 2015-04-27 | 2015-04-23 | 39.289 | 9,470 | -3,339 | 0.03% | 372,066 |
| 2015-04-22 | 2015-04-20 | 37.324 | 12,809 | +2,036 | 0.04% | 478,089 |
| 2015-04-21 | 2015-04-17 | 37.324 | 10,773 | -4,072 | 0.03% | 402,096 |
| 2015-04-20 | 2015-04-16 | 39.289 | 14,845 | +2,036 | 0.04% | 583,244 |
| 2015-04-15 | 2015-04-13 | 35.360 | 12,809 | -41 | 0.04% | 452,926 |
| 2015-04-14 | 2015-04-10 | 35.360 | 12,850 | +407 | 0.04% | 454,376 |
| 2015-03-16 | 2015-03-12 | 25.538 | 12,443 | +2,036 | 0.04% | 317,767 |
| 2015-02-16 | 2015-02-12 | 31.431 | 10,407 | -203 | 0.03% | 327,104 |
| 2015-02-12 | 2015-02-10 | 29.467 | 10,610 | +203 | 0.03% | 312,641 |
| 2015-01-26 | 2015-01-22 | 31.431 | 10,407 | +2,037 | 0.03% | 327,104 |
| 2015-01-23 | 2015-01-21 | 31.431 | 8,370 | -2,037 | 0.03% | 263,078 |
| 2015-01-21 | 2015-01-19 | 29.467 | 10,407 | -162 | 0.03% | 306,660 |
| 2015-01-12 | 2015-01-08 | 31.431 | 10,569 | +1,181 | 0.03% | 332,195 |
| 2015-01-09 | 2015-01-07 | 33.396 | 9,388 | +1,018 | 0.03% | 313,517 |
| 2015-01-06 | 2015-01-02 | 33.396 | 8,370 | +1,018 | 0.03% | 279,521 |
| 2014-12-22 | 2014-12-18 | 37.324 | 7,352 | -896 | 0.02% | 274,409 |
| 2014-12-19 | 2014-12-17 | 33.396 | 8,248 | +489 | 0.02% | 275,447 |
| 2014-12-17 | 2014-12-15 | 35.360 | 7,759 | +407 | 0.02% | 274,358 |
| 2014-12-12 | 2014-12-10 | 33.396 | 7,352 | -2,118 | 0.02% | 245,524 |
| 2014-12-11 | 2014-12-09 | 29.467 | 9,470 | +2,118 | 0.03% | 279,049 |
| 2014-12-09 | 2014-12-05 | 35.360 | 7,352 | -896 | 0.02% | 259,967 |
| 2014-12-04 | 2014-12-02 | 33.396 | 8,248 | +489 | 0.02% | 275,447 |
| 2014-12-02 | 2014-11-28 | 37.324 | 7,759 | +122 | 0.02% | 289,600 |
| 2014-11-27 | 2014-11-25 | 47.147 | 7,637 | -530 | 0.02% | 360,059 |
| 2014-11-25 | 2014-11-21 | 53.040 | 8,167 | -7,126 | 0.02% | 433,178 |
| 2014-11-24 | 2014-11-20 | 39.289 | 15,293 | -489 | 0.05% | 600,845 |
| 2014-11-20 | 2014-11-18 | 25.538 | 15,782 | -529 | 0.05% | 403,037 |
| 2014-08-26 | 2014-08-22 | 19.644 | 16,311 | -82 | 0.05% | 320,421 |
| 2014-03-13 | 2014-03-11 | 21.609 | 16,393 | +1,018 | 0.05% | 354,235 |
| 2013-12-16 | 2013-12-12 | 21.609 | 15,375 | +407 | 0.05% | 332,237 |
| 2013-08-02 | 2013-07-31 | 21.609 | 14,968 | +1,019 | 0.04% | 323,442 |
| 2013-05-20 | 2013-05-15 | 23.573 | 13,949 | +1,221 | 0.04% | 328,824 |
| 2013-05-02 | 2013-04-29 | 21.609 | 12,728 | +611 | 0.04% | 275,038 |
| 2013-04-30 | 2013-04-26 | 23.573 | 12,117 | +611 | 0.04% | 285,638 |
| 2013-04-29 | 2013-04-25 | 23.573 | 11,506 | +1,222 | 0.03% | 271,235 |
| 2013-02-04 | 2013-01-31 | 19.644 | 10,284 | +611 | 0.03% | 202,023 |
| 2013-01-23 | 2013-01-21 | 21.609 | 9,673 | +610 | 0.03% | 209,023 |
| 2013-01-22 | 2013-01-18 | 21.609 | 9,063 | -610 | 0.03% | 195,841 |
| 2013-01-17 | 2013-01-15 | 21.609 | 9,673 | +1,018 | 0.03% | 209,023 |
| 2011-04-14 | 2011-04-12 | 23.573 | 8,655 | -978 | 0.03% | 204,027 |
| 2011-04-11 | 2011-04-07 | 21.609 | 9,633 | +978 | 0.03% | 208,158 |
| 2011-04-08 | 2011-04-06 | 23.573 | 8,655 | -1,955 | 0.03% | 204,027 |
| 2011-03-14 | 2011-03-10 | 21.609 | 10,610 | +977 | 0.03% | 229,270 |
| 2011-03-11 | 2011-03-09 | 23.573 | 9,633 | -977 | 0.03% | 227,082 |
| 2011-03-09 | 2011-03-07 | 19.644 | 10,610 | -978 | 0.03% | 208,428 |
| 2011-03-07 | 2011-03-03 | 19.644 | 11,588 | -977 | 0.03% | 227,640 |
| 2011-03-03 | 2011-03-01 | 21.609 | 12,565 | -326 | 0.04% | 271,516 |
| 2011-01-07 | 2011-01-05 | 25.538 | 12,891 | -977 | 0.04% | 329,207 |
| 2010-12-21 | 2010-12-17 | 23.573 | 13,868 | +1,955 | 0.04% | 326,915 |
| 2010-12-20 | 2010-12-16 | 21.609 | 11,913 | -245 | 0.04% | 257,427 |
| 2010-11-26 | 2010-11-24 | 27.502 | 12,158 | +978 | 0.04% | 334,372 |
| 2010-11-19 | 2010-11-17 | 27.502 | 11,180 | -978 | 0.03% | 307,475 |
| 2010-11-09 | 2010-11-05 | 31.431 | 12,158 | -163 | 0.04% | 382,139 |
| 2010-11-08 | 2010-11-04 | 31.431 | 12,321 | -977 | 0.04% | 387,263 |
| 2010-11-03 | 2010-11-01 | 31.431 | 13,298 | +977 | 0.04% | 417,971 |
| 2010-09-30 | 2010-09-28 | 27.502 | 12,321 | -1,018 | 0.04% | 338,855 |
| 2010-09-28 | 2010-09-24 | 27.502 | 13,339 | -163 | 0.04% | 366,852 |
| 2010-09-16 | 2010-09-14 | 25.538 | 13,502 | -366 | 0.04% | 344,811 |
| 2010-09-14 | 2010-09-10 | 25.538 | 13,868 | +1,507 | 0.04% | 354,158 |
| 2010-08-10 | 2010-08-06 | 25.538 | 12,361 | +1,018 | 0.04% | 315,672 |
| 2010-07-30 | 2010-07-28 | 27.502 | 11,343 | -978 | 0.03% | 311,958 |
| 2010-07-28 | 2010-07-26 | 23.573 | 12,321 | +978 | 0.04% | 290,447 |
| 2010-07-27 | 2010-07-23 | 25.538 | 11,343 | -978 | 0.03% | 289,675 |
| 2010-07-23 | 2010-07-21 | 25.538 | 12,321 | +978 | 0.04% | 314,651 |
| 2010-04-16 | 2010-04-14 | 39.289 | 11,343 | -611 | 0.03% | 445,654 |
| 2010-04-09 | 2010-04-07 | 37.324 | 11,954 | -407 | 0.04% | 446,176 |
| 2010-04-08 | 2010-04-01 | 39.289 | 12,361 | +407 | 0.04% | 485,650 |
| 2010-01-22 | 2010-01-20 | 41.253 | 11,954 | +611 | 0.04% | 493,142 |
| 2010-01-19 | 2010-01-15 | 43.218 | 11,343 | -2,525 | 0.03% | 490,219 |
| 2010-01-05 | 2009-12-31 | 39.289 | 13,868 | +2,525 | 0.04% | 544,858 |
| 2009-12-22 | 2009-12-18 | 45.182 | 11,343 | +489 | 0.03% | 512,502 |
| 2009-12-21 | 2009-12-17 | 49.111 | 10,854 | -3,421 | 0.03% | 533,052 |
| 2009-12-17 | 2009-12-15 | 47.147 | 14,275 | +163 | 0.04% | 673,019 |
| 2009-12-15 | 2009-12-11 | 39.289 | 14,112 | +2,647 | 0.04% | 554,445 |
| 2009-12-14 | 2009-12-10 | 43.218 | 11,465 | +3,054 | 0.03% | 495,492 |
| 2009-12-09 | 2009-12-07 | 39.289 | 8,411 | +774 | 0.03% | 330,459 |
| 2009-12-04 | 2009-12-02 | 29.467 | 7,637 | -1,955 | 0.02% | 225,037 |
| 2009-11-30 | 2009-11-26 | 27.502 | 9,592 | +529 | 0.03% | 263,801 |
| 2009-11-18 | 2009-11-16 | 25.538 | 9,063 | +1,426 | 0.03% | 231,449 |
| 2009-11-02 | 2009-10-29 | 21.609 | 7,637 | -489 | 0.02% | 165,027 |
| 2009-10-29 | 2009-10-27 | 21.609 | 8,126 | -163 | 0.02% | 175,594 |
| 2009-08-07 | 2009-08-05 | 19.644 | 8,289 | +489 | 0.02% | 162,833 |
| 2009-07-20 | 2009-07-16 | 19.644 | 7,800 | +529 | 0.02% | 153,227 |
| 2009-06-18 | 2009-06-16 | 21.609 | 7,271 | -203 | 0.02% | 157,118 |
| 2009-06-03 | 2009-06-01 | 25.538 | 7,474 | +1,018 | 0.02% | 190,869 |
| 2009-05-29 | 2009-05-26 | 25.538 | 6,456 | +122 | 0.02% | 164,872 |
| 2009-05-27 | 2009-05-25 | 25.538 | 6,334 | -204 | 0.02% | 161,756 |
| 2009-05-26 | 2009-05-22 | 25.538 | 6,538 | -40 | 0.02% | 166,966 |
| 2009-05-25 | 2009-05-21 | 25.538 | 6,578 | -408 | 0.02% | 167,988 |
| 2009-05-15 | 2009-05-13 | 21.609 | 6,986 | +611 | 0.02% | 150,960 |
| 2009-05-14 | 2009-05-12 | 23.573 | 6,375 | -1,018 | 0.02% | 150,280 |
| 2009-04-14 | 2009-04-08 | 19.644 | 7,393 | +407 | 0.02% | 145,231 |
| 2009-01-09 | 2009-01-07 | 23.573 | 6,986 | +611 | 0.02% | 164,683 |
| 2009-01-08 | 2009-01-06 | 19.644 | 6,375 | +245 | 0.02% | 125,233 |
| 2008-08-25 | 2008-08-20 | 19.644 | 6,130 | -123 | 0.02% | 120,420 |
| 2008-06-10 | 2008-06-05 | 33.396 | 6,253 | -203 | 0.02% | 208,822 |
| 2008-06-03 | 2008-05-30 | 31.431 | 6,456 | -41 | 0.02% | 202,919 |
| 2008-05-15 | 2008-05-13 | 33.396 | 6,497 | +1,018 | 0.02% | 216,971 |
| 2008-03-12 | 2008-03-10 | 39.289 | 5,479 | -204 | 0.02% | 215,264 |
| 2008-02-20 | 2008-02-18 | 39.289 | 5,683 | -488 | 0.02% | 223,279 |
| 2008-02-14 | 2008-02-12 | 33.396 | 6,171 | -407 | 0.02% | 206,084 |
| 2008-01-28 | 2008-01-24 | 29.467 | 6,578 | +407 | 0.02% | 193,832 |
| 2008-01-24 | 2008-01-22 | 35.360 | 6,171 | +570 | 0.02% | 218,207 |
| 2008-01-18 | 2008-01-16 | 39.289 | 5,601 | +163 | 0.02% | 220,057 |
| 2008-01-09 | 2008-01-07 | 45.182 | 5,438 | -489 | 0.02% | 245,701 |
| 2008-01-07 | 2008-01-03 | 47.147 | 5,927 | +489 | 0.02% | 279,438 |
| 2008-01-03 | 2007-12-31 | 47.147 | 5,438 | -448 | 0.02% | 256,384 |
| 2008-01-02 | 2007-12-27 | 49.111 | 5,886 | -244 | 0.02% | 289,068 |
| 2007-12-27 | 2007-12-20 | 49.111 | 6,130 | +447 | 0.02% | 301,051 |
| 2007-12-19 | 2007-12-17 | 49.111 | 5,683 | -447 | 0.02% | 279,098 |
| 2007-12-13 | 2007-12-11 | 56.969 | 6,130 | +447 | 0.02% | 349,219 |
| 2007-12-07 | 2007-12-05 | 56.969 | 5,683 | +1,019 | 0.02% | 323,754 |
| 2007-12-05 | 2007-12-03 | 58.933 | 4,664 | +162 | 0.01% | 274,865 |
| 2007-11-23 | 2007-11-21 | 58.933 | 4,502 | -203 | 0.01% | 265,318 |
| 2007-11-22 | 2007-11-20 | 58.933 | 4,705 | -489 | 0.01% | 277,281 |
| 2007-11-15 | 2007-11-13 | 60.898 | 5,194 | +489 | 0.02% | 316,303 |
| 2007-11-14 | 2007-11-12 | 62.862 | 4,705 | +163 | 0.01% | 295,767 |
| 2007-10-30 | 2007-10-26 | 72.684 | 4,542 | -204 | 0.01% | 330,133 |
| 2007-10-29 | 2007-10-25 | 76.613 | 4,746 | -977 | 0.01% | 363,607 |
| 2007-10-24 | 2007-10-22 | 64.827 | 5,723 | -489 | 0.02% | 371,003 |
| 2007-10-10 | 2007-10-08 | 70.720 | 6,212 | +204 | 0.02% | 439,313 |
| 2007-10-09 | 2007-10-05 | 74.649 | 6,008 | -1,141 | 0.02% | 448,491 |
| 2007-10-08 | 2007-10-04 | 64.827 | 7,149 | -488 | 0.02% | 463,446 |
| 2007-10-05 | 2007-10-03 | 62.862 | 7,637 | -408 | 0.02% | 480,079 |
| 2007-10-04 | 2007-10-02 | 62.862 | 8,045 | +489 | 0.02% | 505,727 |
| 2007-10-03 | 2007-09-28 | 64.827 | 7,556 | +1,426 | 0.02% | 489,830 |
| 2007-09-25 | 2007-09-21 | 70.720 | 6,130 | +488 | 0.02% | 433,514 |
| 2007-09-14 | 2007-09-12 | 76.613 | 5,642 | +489 | 0.02% | 432,252 |
| 2007-09-13 | 2007-09-11 | 80.542 | 5,153 | -1,466 | 0.02% | 415,034 |
| 2007-09-12 | 2007-09-10 | 72.684 | 6,619 | +163 | 0.02% | 481,098 |
| 2007-09-11 | 2007-09-07 | 74.649 | 6,456 | -1,426 | 0.02% | 481,933 |
| 2007-09-10 | 2007-09-06 | 74.649 | 7,882 | +408 | 0.02% | 588,383 |
| 2007-09-07 | 2007-09-05 | 74.649 | 7,474 | +488 | 0.02% | 557,926 |
| 2007-09-06 | 2007-09-04 | 76.613 | 6,986 | +408 | 0.02% | 535,221 |
| 2007-09-05 | 2007-09-03 | 78.578 | 6,578 | +1,221 | 0.02% | 516,885 |
| 2007-09-04 | 2007-08-31 | 78.578 | 5,357 | -611 | 0.02% | 420,941 |
| 2007-09-03 | 2007-08-30 | 78.578 | 5,968 | -285 | 0.02% | 468,952 |
| 2007-08-31 | 2007-08-29 | 76.613 | 6,253 | -244 | 0.02% | 479,063 |
| 2007-08-29 | 2007-08-27 | 84.471 | 6,497 | +1,140 | 0.02% | 548,809 |
| 2007-08-28 | 2007-08-24 | 82.507 | 5,357 | +530 | 0.02% | 441,988 |
| 2007-08-27 | 2007-08-23 | 80.542 | 4,827 | -204 | 0.01% | 388,777 |
| 2007-08-23 | 2007-08-21 | 72.684 | 5,031 | -122 | 0.02% | 365,675 |
| 2007-08-22 | 2007-08-20 | 72.684 | 5,153 | -204 | 0.02% | 374,543 |
| 2007-08-20 | 2007-08-16 | 68.756 | 5,357 | +408 | 0.02% | 368,324 |
| 2007-08-14 | 2007-08-10 | 76.613 | 4,949 | -408 | 0.01% | 379,159 |
| 2007-08-13 | 2007-08-09 | 84.471 | 5,357 | -488 | 0.02% | 452,512 |
| 2007-08-10 | 2007-08-08 | 78.578 | 5,845 | +203 | 0.02% | 459,287 |
| 2007-08-09 | 2007-08-07 | 76.613 | 5,642 | -774 | 0.02% | 432,252 |
| 2007-08-08 | 2007-08-06 | 90.364 | 6,416 | -122 | 0.02% | 579,778 |
| 2007-08-07 | 2007-08-03 | 98.222 | 6,538 | +163 | 0.02% | 642,177 |
| 2007-08-01 | 2007-07-30 | 104.116 | 6,375 | +82 | 0.02% | 663,737 |
| 2007-07-27 | 2007-07-25 | 113.938 | 6,293 | -571 | 0.02% | 717,010 |
| 2007-07-26 | 2007-07-24 | 110.009 | 6,864 | -244 | 0.02% | 755,101 |
| 2007-07-25 | 2007-07-23 | 102.151 | 7,108 | +204 | 0.02% | 726,090 |
| 2007-07-19 | 2007-07-17 | 108.044 | 6,904 | +407 | 0.02% | 745,939 |
| 2007-07-18 | 2007-07-16 | 108.044 | 6,497 | -244 | 0.02% | 701,965 |
| 2007-07-17 | 2007-07-13 | 110.009 | 6,741 | -204 | 0.02% | 741,570 |
| 2007-07-16 | 2007-07-12 | 104.116 | 6,945 | +285 | 0.02% | 723,083 |
| 2007-07-12 | 2007-07-10 | 110.009 | 6,660 | +733 | 0.02% | 732,659 |
| 2007-07-11 | 2007-07-09 | 113.938 | 5,927 | -203 | 0.02% | 675,309 |
| 2007-07-10 | 2007-07-06 | 113.938 | 6,130 | -41 | 0.02% | 698,439 |
| 2007-07-09 | 2007-07-05 | 113.938 | 6,171 | -163 | 0.02% | 703,110 |
| 2007-07-06 | 2007-07-04 | 121.796 | 6,334 | +448 | 0.02% | 771,453 |
| 2007-07-05 | 2007-07-03 | 106.080 | 5,886 | +122 | 0.02% | 624,387 |
| 2007-07-04 | 2007-06-29 | 110.009 | 5,764 | +529 | 0.02% | 634,091 |
| 2007-07-03 | 2007-06-28 | 117.867 | 5,235 | -122 | 0.02% | 617,032 |
| 2007-06-29 | 2007-06-27 | 121.796 | 5,357 | +408 | 0.02% | 652,459 |
| 2007-06-27 | 2007-06-25 | 125.724 | 4,949 | +570 | 0.02% | 622,210 |
| 2007-06-26 | 2007-06-22 | 131.618 | 4,379 | 0.01% | 576,354 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy