History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 287,442 | +0 | 0.10% | 79,047 |
| 2025-10-13 | 2025-10-09 | 0.260 | 287,442 | +0 | 0.10% | 74,735 |
| 2025-10-10 | 2025-10-08 | 0.270 | 287,442 | +0 | 0.10% | 77,609 |
| 2025-10-09 | 2025-10-06 | 0.280 | 287,442 | +0 | 0.10% | 80,484 |
| 2025-10-08 | 2025-10-03 | 0.270 | 287,442 | +0 | 0.10% | 77,609 |
| 2025-10-06 | 2025-10-02 | 0.285 | 287,442 | +0 | 0.10% | 81,921 |
| 2025-10-03 | 2025-09-30 | 0.237 | 287,442 | +0 | 0.10% | 68,124 |
| 2025-10-02 | 2025-09-29 | 0.245 | 287,442 | +0 | 0.10% | 70,423 |
| 2025-09-30 | 2025-09-26 | 0.245 | 287,442 | +0 | 0.10% | 70,423 |
| 2025-09-29 | 2025-09-25 | 0.250 | 287,442 | +0 | 0.10% | 71,860 |
| 2025-09-26 | 2025-09-24 | 0.250 | 287,442 | +0 | 0.10% | 71,860 |
| 2025-09-25 | 2025-09-23 | 0.250 | 287,442 | +0 | 0.12% | 71,860 |
| 2025-09-24 | 2025-09-22 | 0.255 | 287,442 | +0 | 0.12% | 73,298 |
| 2025-09-23 | 2025-09-19 | 0.275 | 287,442 | +0 | 0.12% | 79,047 |
| 2025-09-22 | 2025-09-18 | 0.260 | 287,442 | +0 | 0.12% | 74,735 |
| 2025-09-19 | 2025-09-17 | 0.270 | 287,442 | +0 | 0.12% | 77,609 |
| 2025-09-18 | 2025-09-16 | 0.265 | 287,442 | +0 | 0.12% | 76,172 |
| 2025-09-17 | 2025-09-15 | 0.260 | 287,442 | +0 | 0.12% | 74,735 |
| 2025-09-16 | 2025-09-12 | 0.265 | 287,442 | +0 | 0.12% | 76,172 |
| 2025-09-15 | 2025-09-11 | 0.265 | 287,442 | +0 | 0.12% | 76,172 |
| 2025-09-12 | 2025-09-10 | 0.255 | 287,442 | +48,000 | 0.12% | 73,298 |
| 2025-08-12 | 2025-08-08 | 0.310 | 239,442 | -160 | 0.10% | 74,227 |
| 2025-06-11 | 2025-06-09 | 0.295 | 239,602 | -120 | 0.10% | 70,683 |
| 2025-03-20 | 2025-03-18 | 0.445 | 239,722 | -2 | 0.10% | 106,676 |
| 2025-02-26 | 2025-02-24 | 0.460 | 239,724 | -1,600 | 0.10% | 110,273 |
| 2025-02-04 | 2025-01-28 | 0.435 | 241,324 | +5,000 | 0.10% | 104,976 |
| 2025-01-21 | 2025-01-17 | 0.450 | 236,324 | +32,000 | 0.12% | 106,346 |
| 2024-10-07 | 2024-10-03 | 1.375 | 204,324 | -19,200 | 0.11% | 280,945 |
| 2024-08-20 | 2024-08-16 | 1.130 | 223,524 | +9,600 | 0.12% | 252,582 |
| 2024-07-22 | 2024-07-18 | 1.725 | 213,924 | +9,600 | 0.11% | 369,019 |
| 2024-07-19 | 2024-07-17 | 1.725 | 204,324 | -3,200 | 0.11% | 352,459 |
| 2024-07-11 | 2024-07-09 | 1.400 | 207,524 | -400 | 0.11% | 290,534 |
| 2024-07-08 | 2024-07-04 | 1.500 | 207,924 | +12,800 | 0.11% | 311,886 |
| 2024-06-21 | 2024-06-19 | 2.450 | 195,124 | -45,360 | 0.10% | 478,054 |
| 2024-06-20 | 2024-06-18 | 2.500 | 240,484 | +3,200 | 0.12% | 601,210 |
| 2024-06-19 | 2024-06-17 | 2.450 | 237,284 | +3,200 | 0.12% | 581,346 |
| 2024-06-14 | 2024-06-12 | 1.725 | 234,084 | +6,400 | 0.12% | 403,795 |
| 2024-05-20 | 2024-05-16 | 0.585 | 227,684 | +40 | 0.12% | 133,195 |
| 2024-05-02 | 2024-04-29 | 0.600 | 227,644 | -1,080 | 0.12% | 136,586 |
| 2024-01-12 | 2024-01-10 | 0.775 | 228,724 | +25,600 | 0.12% | 177,261 |
| 2024-01-11 | 2024-01-09 | 0.760 | 203,124 | +3,200 | 0.10% | 154,374 |
| 2023-11-15 | 2023-11-13 | 0.630 | 199,924 | -240 | 0.10% | 125,952 |
| 2023-10-26 | 2023-10-24 | 0.625 | 200,164 | -22,400 | 0.10% | 125,102 |
| 2023-09-29 | 2023-09-27 | 0.610 | 222,564 | +16,000 | 0.11% | 135,764 |
| 2023-09-28 | 2023-09-26 | 0.625 | 206,564 | +6,400 | 0.11% | 129,102 |
| 2023-09-22 | 2023-09-20 | 0.635 | 200,164 | +32,968 | 0.10% | 127,104 |
| 2023-09-07 | 2023-09-05 | 0.620 | 167,196 | -400 | 0.15% | 103,662 |
| 2023-09-06 | 2023-09-04 | 0.650 | 167,596 | -760 | 0.15% | 108,937 |
| 2023-09-04 | 2023-08-30 | 0.645 | 168,356 | -1,560 | 0.15% | 108,590 |
| 2023-08-31 | 2023-08-29 | 0.655 | 169,916 | -1,200 | 0.15% | 111,295 |
| 2023-08-17 | 2023-08-15 | 0.629 | 171,116 | -3,097 | 0.16% | 107,567 |
| 2023-07-24 | 2023-07-20 | 0.727 | 174,213 | -734 | 0.16% | 126,626 |
| 2023-07-18 | 2023-07-13 | 0.688 | 174,947 | -16,696 | 0.16% | 120,286 |
| 2023-07-10 | 2023-07-06 | 0.707 | 191,643 | -815 | 0.17% | 135,530 |
| 2023-07-05 | 2023-07-03 | 0.707 | 192,458 | -407 | 0.17% | 136,106 |
| 2023-06-09 | 2023-06-07 | 0.786 | 192,865 | -1,833 | 0.17% | 151,549 |
| 2023-06-05 | 2023-06-01 | 0.746 | 194,698 | -407 | 0.17% | 145,340 |
| 2023-05-31 | 2023-05-29 | 0.707 | 195,105 | -24,842 | 0.17% | 137,978 |
| 2023-05-29 | 2023-05-24 | 0.746 | 219,947 | -407 | 0.20% | 164,188 |
| 2023-04-28 | 2023-04-26 | 0.864 | 220,354 | +25,249 | 0.20% | 190,464 |
| 2023-04-27 | 2023-04-25 | 0.904 | 195,105 | -23,213 | 0.17% | 176,306 |
| 2023-04-18 | 2023-04-14 | 0.923 | 218,318 | +19,548 | 0.19% | 201,571 |
| 2023-04-13 | 2023-04-11 | 0.982 | 198,770 | -15,272 | 0.18% | 195,236 |
| 2023-04-12 | 2023-04-06 | 1.139 | 214,042 | +408 | 0.19% | 243,875 |
| 2023-03-01 | 2023-02-27 | 0.943 | 213,634 | +20,362 | 0.19% | 201,443 |
| 2023-02-24 | 2023-02-22 | 0.963 | 193,272 | -17,512 | 0.17% | 186,039 |
| 2023-02-02 | 2023-01-31 | 0.963 | 210,784 | -896 | 0.19% | 202,896 |
| 2023-01-27 | 2023-01-20 | 1.002 | 211,680 | +20,362 | 0.19% | 212,075 |
| 2023-01-26 | 2023-01-19 | 0.982 | 191,318 | -20,362 | 0.17% | 187,917 |
| 2022-12-30 | 2022-12-28 | 0.943 | 211,680 | -122 | 0.19% | 199,600 |
| 2022-11-24 | 2022-11-22 | 0.982 | 211,802 | +20,362 | 0.19% | 208,037 |
| 2022-11-21 | 2022-11-17 | 1.002 | 191,440 | +5,294 | 0.17% | 191,797 |
| 2022-11-18 | 2022-11-16 | 0.982 | 186,146 | -11,810 | 0.17% | 182,837 |
| 2022-11-15 | 2022-11-11 | 0.982 | 197,956 | -244 | 0.18% | 194,437 |
| 2022-10-25 | 2022-10-21 | 1.100 | 198,200 | +11,403 | 0.18% | 218,038 |
| 2022-10-21 | 2022-10-19 | 1.002 | 186,797 | -18,733 | 0.17% | 187,146 |
| 2022-10-20 | 2022-10-18 | 0.884 | 205,530 | -13,032 | 0.18% | 181,689 |
| 2022-10-12 | 2022-10-10 | 0.923 | 218,562 | -244 | 0.19% | 201,796 |
| 2022-09-22 | 2022-09-20 | 1.041 | 218,806 | +20,362 | 0.23% | 227,811 |
| 2022-09-21 | 2022-09-19 | 1.100 | 198,444 | -8,145 | 0.21% | 218,306 |
| 2022-09-19 | 2022-09-15 | 1.297 | 206,589 | -489 | 0.22% | 267,850 |
| 2022-08-25 | 2022-08-23 | 1.572 | 207,078 | +774 | 0.22% | 325,435 |
| 2022-08-23 | 2022-08-19 | 1.591 | 206,304 | +31,357 | 0.22% | 328,271 |
| 2022-08-22 | 2022-08-18 | 1.591 | 174,947 | -54,570 | 0.19% | 278,376 |
| 2022-08-12 | 2022-08-10 | 1.611 | 229,517 | +6,109 | 0.25% | 369,716 |
| 2022-08-05 | 2022-08-03 | 1.532 | 223,408 | -163 | 0.24% | 342,321 |
| 2022-08-04 | 2022-08-02 | 1.591 | 223,571 | -1,466 | 0.24% | 355,746 |
| 2022-08-01 | 2022-07-28 | 1.768 | 225,037 | +10,100 | 0.24% | 397,865 |
| 2022-07-26 | 2022-07-22 | 1.572 | 214,937 | +16,493 | 0.23% | 337,785 |
| 2022-07-25 | 2022-07-21 | 2.082 | 198,444 | -5,091 | 0.21% | 413,222 |
| 2022-07-22 | 2022-07-20 | 1.807 | 203,535 | +47,851 | 0.22% | 367,847 |
| 2022-06-09 | 2022-06-07 | 19.644 | 155,684 | +407 | 0.17% | 3,058,326 |
| 2021-02-25 | 2021-02-23 | 19.644 | 155,277 | -5,090 | 0.17% | 3,050,330 |
| 2021-01-06 | 2021-01-04 | 19.644 | 160,367 | +81 | 0.17% | 3,150,321 |
| 2020-11-25 | 2020-11-23 | 19.644 | 160,286 | -11 | 0.17% | 3,148,729 |
| 2020-11-20 | 2020-11-18 | 19.644 | 160,297 | +11 | 0.17% | 3,148,946 |
| 2020-08-19 | 2020-08-17 | 19.644 | 160,286 | +407 | 0.17% | 3,148,729 |
| 2020-07-28 | 2020-07-24 | 19.644 | 159,879 | +285 | 0.17% | 3,140,734 |
| 2020-07-17 | 2020-07-15 | 19.644 | 159,594 | +5,091 | 0.17% | 3,135,135 |
| 2020-04-17 | 2020-04-15 | 19.644 | 154,503 | -1 | 0.17% | 3,035,126 |
| 2020-01-14 | 2020-01-10 | 19.644 | 154,504 | -163 | 0.17% | 3,035,145 |
| 2019-07-29 | 2019-07-25 | 19.644 | 154,667 | +285 | 0.17% | 3,038,347 |
| 2019-07-12 | 2019-07-10 | 19.644 | 154,382 | -814 | 0.16% | 3,032,749 |
| 2019-07-04 | 2019-07-02 | 19.644 | 155,196 | -407 | 0.17% | 3,048,739 |
| 2019-06-03 | 2019-05-30 | 19.644 | 155,603 | +407 | 0.17% | 3,056,734 |
| 2019-04-23 | 2019-04-17 | 19.644 | 155,196 | +41 | 0.17% | 3,048,739 |
| 2019-02-28 | 2019-02-26 | 19.644 | 155,155 | +407 | 0.17% | 3,047,934 |
| 2019-01-24 | 2019-01-22 | 19.644 | 154,748 | -4,072 | 0.17% | 3,039,938 |
| 2019-01-03 | 2018-12-31 | 19.644 | 158,820 | +651 | 0.17% | 3,119,931 |
| 2018-12-21 | 2018-12-19 | 19.644 | 158,169 | -1,018 | 0.17% | 3,107,142 |
| 2018-11-29 | 2018-11-27 | 19.644 | 159,187 | -529 | 0.18% | 3,127,140 |
| 2018-11-07 | 2018-11-05 | 19.644 | 159,716 | +4,072 | 0.18% | 3,137,532 |
| 2018-10-30 | 2018-10-26 | 19.644 | 155,644 | +285 | 0.18% | 3,057,540 |
| 2018-08-10 | 2018-08-08 | 19.644 | 155,359 | +244 | 0.23% | 3,051,941 |
| 2018-07-30 | 2018-07-26 | 19.644 | 155,115 | -203 | 0.23% | 3,047,148 |
| 2018-05-25 | 2018-05-23 | 19.644 | 155,318 | +285 | 0.23% | 3,051,136 |
| 2018-05-17 | 2018-05-15 | 19.644 | 155,033 | +1,018 | 0.23% | 3,045,537 |
| 2018-04-13 | 2018-04-11 | 19.644 | 154,015 | -489 | 0.23% | 3,025,539 |
| 2018-01-26 | 2018-01-24 | 19.644 | 154,504 | +122 | 0.23% | 3,035,145 |
| 2018-01-10 | 2018-01-08 | 19.644 | 154,382 | +1,344 | 0.23% | 3,032,749 |
| 2018-01-08 | 2018-01-04 | 19.644 | 153,038 | -10,181 | 0.22% | 3,006,346 |
| 2018-01-02 | 2017-12-28 | 19.644 | 163,219 | -407 | 0.24% | 3,206,347 |
| 2017-12-20 | 2017-12-18 | 19.644 | 163,626 | -489 | 0.24% | 3,214,342 |
| 2017-12-12 | 2017-12-08 | 19.644 | 164,115 | +815 | 0.24% | 3,223,948 |
| 2017-12-11 | 2017-12-07 | 19.644 | 163,300 | -122 | 0.24% | 3,207,938 |
| 2017-12-08 | 2017-12-06 | 23.573 | 163,422 | -163 | 0.24% | 3,852,401 |
| 2017-11-24 | 2017-11-22 | 19.644 | 163,585 | -2,159 | 0.24% | 3,213,536 |
| 2017-10-20 | 2017-10-18 | 19.644 | 165,744 | +163 | 0.24% | 3,255,949 |
| 2017-10-12 | 2017-10-10 | 19.644 | 165,581 | +408 | 0.24% | 3,252,747 |
| 2017-10-06 | 2017-10-03 | 19.644 | 165,173 | -408 | 0.24% | 3,244,732 |
| 2017-09-20 | 2017-09-18 | 19.644 | 165,581 | +408 | 0.24% | 3,252,747 |
| 2017-09-07 | 2017-09-05 | 19.644 | 165,173 | -815 | 0.24% | 3,244,732 |
| 2017-09-06 | 2017-09-04 | 19.644 | 165,988 | +611 | 0.24% | 3,260,742 |
| 2017-08-30 | 2017-08-28 | 19.644 | 165,377 | -1,629 | 0.24% | 3,248,739 |
| 2017-08-24 | 2017-08-21 | 19.644 | 167,006 | +25,453 | 0.24% | 3,280,740 |
| 2017-08-09 | 2017-08-07 | 19.644 | 141,553 | +244 | 0.21% | 2,780,730 |
| 2017-06-26 | 2017-06-22 | 19.644 | 141,309 | +1,466 | 0.21% | 2,775,937 |
| 2017-06-16 | 2017-06-14 | 19.644 | 139,843 | -2,036 | 0.20% | 2,747,138 |
| 2017-04-18 | 2017-04-12 | 19.644 | 141,879 | -367 | 0.21% | 2,787,134 |
| 2017-04-07 | 2017-04-05 | 19.644 | 142,246 | +1,018 | 0.21% | 2,794,344 |
| 2017-03-28 | 2017-03-24 | 19.644 | 141,228 | -81 | 0.21% | 2,774,346 |
| 2017-03-27 | 2017-03-23 | 21.609 | 141,309 | +1,059 | 0.21% | 3,053,530 |
| 2017-03-24 | 2017-03-22 | 21.609 | 140,250 | -41 | 0.21% | 3,030,647 |
| 2017-03-23 | 2017-03-21 | 21.609 | 140,291 | +2,118 | 0.21% | 3,031,533 |
| 2017-03-21 | 2017-03-17 | 21.609 | 138,173 | +529 | 0.20% | 2,985,765 |
| 2017-03-09 | 2017-03-07 | 21.609 | 137,644 | +489 | 0.20% | 2,974,334 |
| 2017-03-08 | 2017-03-06 | 21.609 | 137,155 | -41 | 0.20% | 2,963,767 |
| 2017-03-07 | 2017-03-03 | 21.609 | 137,196 | +163 | 0.20% | 2,964,653 |
| 2017-03-02 | 2017-02-28 | 21.609 | 137,033 | -977 | 0.20% | 2,961,131 |
| 2017-03-01 | 2017-02-27 | 21.609 | 138,010 | +2,809 | 0.20% | 2,982,243 |
| 2017-02-21 | 2017-02-17 | 21.609 | 135,201 | +530 | 0.20% | 2,921,543 |
| 2017-02-20 | 2017-02-16 | 21.609 | 134,671 | -41 | 0.20% | 2,910,091 |
| 2017-02-16 | 2017-02-14 | 21.609 | 134,712 | +1,629 | 0.20% | 2,910,977 |
| 2017-02-13 | 2017-02-09 | 21.609 | 133,083 | -407 | 0.19% | 2,875,776 |
| 2017-01-24 | 2017-01-20 | 21.609 | 133,490 | -1,018 | 0.20% | 2,884,571 |
| 2017-01-17 | 2017-01-13 | 21.609 | 134,508 | +285 | 0.20% | 2,906,568 |
| 2017-01-16 | 2017-01-12 | 21.609 | 134,223 | +2,118 | 0.20% | 2,900,410 |
| 2017-01-12 | 2017-01-10 | 23.573 | 132,105 | +1,018 | 0.19% | 3,114,155 |
| 2017-01-09 | 2017-01-05 | 21.609 | 131,087 | +40 | 0.19% | 2,832,644 |
| 2016-12-23 | 2016-12-21 | 21.609 | 131,047 | -1,018 | 0.19% | 2,831,780 |
| 2016-12-21 | 2016-12-19 | 23.573 | 132,065 | -4,357 | 0.19% | 3,113,212 |
| 2016-12-16 | 2016-12-14 | 19.644 | 136,422 | +40 | 0.20% | 2,679,934 |
| 2016-12-12 | 2016-12-08 | 23.573 | 136,382 | +408 | 0.20% | 3,214,978 |
| 2016-12-09 | 2016-12-07 | 21.609 | 135,974 | -530 | 0.20% | 2,938,247 |
| 2016-12-08 | 2016-12-06 | 21.609 | 136,504 | +652 | 0.20% | 2,949,700 |
| 2016-12-07 | 2016-12-05 | 23.573 | 135,852 | +1,018 | 0.20% | 3,202,484 |
| 2016-11-16 | 2016-11-14 | 23.573 | 134,834 | +81 | 0.20% | 3,178,487 |
| 2016-11-15 | 2016-11-11 | 25.538 | 134,753 | +815 | 0.20% | 3,441,292 |
| 2016-11-11 | 2016-11-09 | 23.573 | 133,938 | +448 | 0.20% | 3,157,365 |
| 2016-11-10 | 2016-11-08 | 23.573 | 133,490 | -530 | 0.20% | 3,146,804 |
| 2016-11-08 | 2016-11-04 | 23.573 | 134,020 | +1,344 | 0.20% | 3,159,298 |
| 2016-11-07 | 2016-11-03 | 25.538 | 132,676 | +1,018 | 0.19% | 3,388,250 |
| 2016-11-04 | 2016-11-02 | 25.538 | 131,658 | -1,018 | 0.19% | 3,362,253 |
| 2016-11-02 | 2016-10-31 | 25.538 | 132,676 | +2,932 | 0.19% | 3,388,250 |
| 2016-10-31 | 2016-10-27 | 27.502 | 129,744 | +978 | 0.19% | 3,568,248 |
| 2016-10-27 | 2016-10-25 | 27.502 | 128,766 | -2,362 | 0.19% | 3,541,351 |
| 2016-10-25 | 2016-10-20 | 29.467 | 131,128 | -530 | 0.19% | 3,863,905 |
| 2016-10-20 | 2016-10-18 | 27.502 | 131,658 | +1,019 | 0.19% | 3,620,888 |
| 2016-10-19 | 2016-10-17 | 27.502 | 130,639 | +1,018 | 0.19% | 3,592,863 |
| 2016-10-18 | 2016-10-14 | 29.467 | 129,621 | +1,303 | 0.19% | 3,819,499 |
| 2016-10-17 | 2016-10-13 | 29.467 | 128,318 | +529 | 0.19% | 3,781,104 |
| 2016-10-11 | 2016-10-06 | 29.467 | 127,789 | +1,507 | 0.19% | 3,765,516 |
| 2016-10-04 | 2016-09-30 | 29.467 | 126,282 | -2,484 | 0.18% | 3,721,110 |
| 2016-09-29 | 2016-09-27 | 29.467 | 128,766 | -815 | 0.19% | 3,794,305 |
| 2016-09-23 | 2016-09-21 | 29.467 | 129,581 | +1,222 | 0.19% | 3,818,320 |
| 2016-09-15 | 2016-09-13 | 29.467 | 128,359 | -448 | 0.19% | 3,782,312 |
| 2016-09-14 | 2016-09-12 | 29.467 | 128,807 | -1,018 | 0.19% | 3,795,513 |
| 2016-09-13 | 2016-09-09 | 31.431 | 129,825 | +4,643 | 0.19% | 4,080,544 |
| 2016-09-09 | 2016-09-07 | 31.431 | 125,182 | -367 | 0.18% | 3,934,609 |
| 2016-09-08 | 2016-09-06 | 31.431 | 125,549 | +4,846 | 0.18% | 3,946,145 |
| 2016-09-07 | 2016-09-05 | 31.431 | 120,703 | -774 | 0.18% | 3,793,829 |
| 2016-09-05 | 2016-09-01 | 33.396 | 121,477 | +408 | 0.18% | 4,056,792 |
| 2016-09-01 | 2016-08-30 | 33.396 | 121,069 | +163 | 0.18% | 4,043,167 |
| 2016-08-24 | 2016-08-22 | 33.396 | 120,906 | -82 | 0.18% | 4,037,723 |
| 2016-08-23 | 2016-08-19 | 33.396 | 120,988 | +2,036 | 0.18% | 4,040,461 |
| 2016-08-19 | 2016-08-17 | 31.431 | 118,952 | +1,181 | 0.17% | 3,738,794 |
| 2016-08-16 | 2016-08-12 | 31.431 | 117,771 | -285 | 0.17% | 3,701,673 |
| 2016-08-15 | 2016-08-11 | 33.396 | 118,056 | +448 | 0.17% | 3,942,546 |
| 2016-08-12 | 2016-08-10 | 33.396 | 117,608 | -4,805 | 0.17% | 3,927,584 |
| 2016-08-10 | 2016-08-08 | 33.396 | 122,413 | -82 | 0.18% | 4,088,050 |
| 2016-08-09 | 2016-08-05 | 31.431 | 122,495 | +163 | 0.18% | 3,850,154 |
| 2016-08-08 | 2016-08-04 | 33.396 | 122,332 | +82 | 0.18% | 4,085,345 |
| 2016-08-01 | 2016-07-28 | 31.431 | 122,250 | -611 | 0.18% | 3,842,453 |
| 2016-07-27 | 2016-07-25 | 33.396 | 122,861 | -489 | 0.18% | 4,103,011 |
| 2016-07-26 | 2016-07-22 | 33.396 | 123,350 | -2,321 | 0.18% | 4,119,342 |
| 2016-07-19 | 2016-07-15 | 31.431 | 125,671 | +1,018 | 0.18% | 3,949,979 |
| 2016-07-15 | 2016-07-13 | 31.431 | 124,653 | +6,027 | 0.18% | 3,917,982 |
| 2016-07-14 | 2016-07-12 | 33.396 | 118,626 | -4,276 | 0.17% | 3,961,581 |
| 2016-07-13 | 2016-07-11 | 33.396 | 122,902 | +1,507 | 0.18% | 4,104,381 |
| 2016-07-12 | 2016-07-08 | 33.396 | 121,395 | +2,158 | 0.18% | 4,054,053 |
| 2016-07-11 | 2016-07-07 | 33.396 | 119,237 | +122 | 0.17% | 3,981,986 |
| 2016-07-08 | 2016-07-06 | 33.396 | 119,115 | -2,524 | 0.17% | 3,977,912 |
| 2016-06-30 | 2016-06-28 | 35.360 | 121,639 | +81 | 0.18% | 4,301,155 |
| 2016-06-28 | 2016-06-24 | 35.360 | 121,558 | +1,833 | 0.18% | 4,298,291 |
| 2016-06-24 | 2016-06-22 | 37.324 | 119,725 | +81 | 0.18% | 4,468,669 |
| 2016-06-23 | 2016-06-21 | 37.324 | 119,644 | +3,910 | 0.18% | 4,465,646 |
| 2016-06-21 | 2016-06-17 | 35.360 | 115,734 | +162 | 0.17% | 4,092,354 |
| 2016-06-20 | 2016-06-16 | 33.396 | 115,572 | +611 | 0.17% | 3,859,591 |
| 2016-06-17 | 2016-06-15 | 35.360 | 114,961 | +204 | 0.17% | 4,065,021 |
| 2016-06-16 | 2016-06-14 | 35.360 | 114,757 | +489 | 0.17% | 4,057,808 |
| 2016-06-15 | 2016-06-13 | 35.360 | 114,268 | +81 | 0.17% | 4,040,516 |
| 2016-06-13 | 2016-06-08 | 37.324 | 114,187 | -611 | 0.17% | 4,261,966 |
| 2016-06-08 | 2016-06-06 | 37.324 | 114,798 | +12,340 | 0.17% | 4,284,772 |
| 2016-06-07 | 2016-06-03 | 37.324 | 102,458 | +529 | 0.15% | 3,824,188 |
| 2016-06-06 | 2016-06-02 | 37.324 | 101,929 | +41 | 0.15% | 3,804,443 |
| 2016-06-03 | 2016-06-01 | 39.289 | 101,888 | -122 | 0.15% | 4,003,066 |
| 2016-06-02 | 2016-05-31 | 39.289 | 102,010 | +488 | 0.15% | 4,007,860 |
| 2016-05-31 | 2016-05-27 | 39.289 | 101,522 | -163 | 0.15% | 3,988,687 |
| 2016-05-30 | 2016-05-26 | 39.289 | 101,685 | -325 | 0.15% | 3,995,091 |
| 2016-05-27 | 2016-05-25 | 41.253 | 102,010 | -2,200 | 0.15% | 4,208,253 |
| 2016-05-26 | 2016-05-24 | 39.289 | 104,210 | +367 | 0.15% | 4,094,295 |
| 2016-05-25 | 2016-05-23 | 35.360 | 103,843 | +1,588 | 0.15% | 3,671,888 |
| 2016-05-24 | 2016-05-20 | 47.147 | 102,255 | +611 | 0.15% | 4,820,982 |
| 2016-05-23 | 2016-05-19 | 41.253 | 101,644 | -529 | 0.15% | 4,193,154 |
| 2016-05-20 | 2016-05-18 | 41.253 | 102,173 | +814 | 0.15% | 4,214,977 |
| 2016-05-18 | 2016-05-16 | 47.147 | 101,359 | +977 | 0.15% | 4,778,739 |
| 2016-05-12 | 2016-05-10 | 49.111 | 100,382 | +204 | 0.15% | 4,929,872 |
| 2016-05-11 | 2016-05-09 | 49.111 | 100,178 | -81 | 0.15% | 4,919,853 |
| 2016-05-10 | 2016-05-06 | 49.111 | 100,259 | -408 | 0.15% | 4,923,831 |
| 2016-05-03 | 2016-04-28 | 51.076 | 100,667 | +1,426 | 0.16% | 5,141,623 |
| 2016-04-29 | 2016-04-27 | 53.040 | 99,241 | -611 | 0.16% | 5,263,743 |
| 2016-04-28 | 2016-04-26 | 53.040 | 99,852 | -570 | 0.16% | 5,296,150 |
| 2016-04-26 | 2016-04-22 | 53.040 | 100,422 | -448 | 0.16% | 5,326,383 |
| 2016-04-25 | 2016-04-21 | 53.040 | 100,870 | +203 | 0.16% | 5,350,145 |
| 2016-04-21 | 2016-04-19 | 53.040 | 100,667 | +204 | 0.16% | 5,339,378 |
| 2016-04-20 | 2016-04-18 | 53.040 | 100,463 | +937 | 0.16% | 5,328,558 |
| 2016-04-19 | 2016-04-15 | 55.004 | 99,526 | -1,100 | 0.16% | 5,474,372 |
| 2016-04-18 | 2016-04-14 | 55.004 | 100,626 | -1,629 | 0.18% | 5,534,877 |
| 2016-04-15 | 2016-04-13 | 55.004 | 102,255 | -489 | 0.19% | 5,624,479 |
| 2016-04-14 | 2016-04-12 | 53.040 | 102,744 | +571 | 0.19% | 5,449,542 |
| 2016-04-12 | 2016-04-08 | 55.004 | 102,173 | +855 | 0.19% | 5,619,969 |
| 2016-04-08 | 2016-04-06 | 55.004 | 101,318 | +1,425 | 0.19% | 5,572,940 |
| 2016-04-06 | 2016-04-01 | 55.004 | 99,893 | -611 | 0.18% | 5,494,559 |
| 2016-04-05 | 2016-03-31 | 53.040 | 100,504 | -611 | 0.18% | 5,330,732 |
| 2016-04-01 | 2016-03-30 | 55.004 | 101,115 | -5,579 | 0.19% | 5,561,774 |
| 2016-03-31 | 2016-03-29 | 53.040 | 106,694 | -81 | 0.20% | 5,659,050 |
| 2016-03-30 | 2016-03-24 | 55.004 | 106,775 | -19,466 | 0.20% | 5,873,100 |
| 2016-03-29 | 2016-03-23 | 55.004 | 126,241 | +733 | 0.23% | 6,943,816 |
| 2016-03-24 | 2016-03-22 | 56.969 | 125,508 | -896 | 0.23% | 7,150,051 |
| 2016-03-23 | 2016-03-21 | 58.933 | 126,404 | +4,846 | 0.23% | 7,449,409 |
| 2016-03-22 | 2016-03-18 | 60.898 | 121,558 | +22,235 | 0.22% | 7,402,612 |
| 2016-03-21 | 2016-03-17 | 66.791 | 99,323 | -977 | 0.19% | 6,633,894 |
| 2016-03-18 | 2016-03-16 | 62.862 | 100,300 | -489 | 0.19% | 6,305,081 |
| 2016-03-17 | 2016-03-15 | 60.898 | 100,789 | -163 | 0.20% | 6,137,826 |
| 2016-03-16 | 2016-03-14 | 58.933 | 100,952 | -488 | 0.20% | 5,949,438 |
| 2016-03-15 | 2016-03-11 | 60.898 | 101,440 | -2,403 | 0.20% | 6,177,471 |
| 2016-03-14 | 2016-03-10 | 55.004 | 103,843 | -163 | 0.20% | 5,711,827 |
| 2016-03-11 | 2016-03-09 | 56.969 | 104,006 | +1,833 | 0.21% | 5,925,106 |
| 2016-03-10 | 2016-03-08 | 60.898 | 102,173 | -2,077 | 0.21% | 6,222,109 |
| 2016-03-09 | 2016-03-07 | 60.898 | 104,250 | +4,520 | 0.21% | 6,348,593 |
| 2016-03-08 | 2016-03-04 | 56.969 | 99,730 | -3,828 | 0.20% | 5,681,507 |
| 2016-03-07 | 2016-03-03 | 53.040 | 103,558 | +4,072 | 0.21% | 5,492,716 |
| 2016-03-04 | 2016-03-02 | 55.004 | 99,486 | +41 | 0.20% | 5,472,172 |
| 2016-03-03 | 2016-03-01 | 51.076 | 99,445 | -692 | 0.20% | 5,079,209 |
| 2016-02-29 | 2016-02-25 | 51.076 | 100,137 | +122 | 0.20% | 5,114,553 |
| 2016-02-25 | 2016-02-23 | 51.076 | 100,015 | -1,140 | 0.20% | 5,108,322 |
| 2016-02-24 | 2016-02-22 | 53.040 | 101,155 | -1,751 | 0.20% | 5,365,261 |
| 2016-02-19 | 2016-02-17 | 47.147 | 102,906 | +1,262 | 0.21% | 4,851,675 |
| 2016-02-18 | 2016-02-16 | 49.111 | 101,644 | +611 | 0.21% | 4,991,850 |
| 2016-02-17 | 2016-02-15 | 47.147 | 101,033 | -977 | 0.20% | 4,763,369 |
| 2016-02-15 | 2016-02-11 | 45.182 | 102,010 | +1,018 | 0.21% | 4,609,038 |
| 2016-02-12 | 2016-02-05 | 47.147 | 100,992 | -1,589 | 0.20% | 4,761,436 |
| 2016-02-11 | 2016-02-04 | 47.147 | 102,581 | +408 | 0.21% | 4,836,352 |
| 2016-02-05 | 2016-02-03 | 49.111 | 102,173 | +203 | 0.21% | 5,017,830 |
| 2016-02-04 | 2016-02-02 | 47.147 | 101,970 | -326 | 0.21% | 4,807,546 |
| 2016-02-01 | 2016-01-28 | 47.147 | 102,296 | +326 | 0.21% | 4,822,915 |
| 2016-01-28 | 2016-01-26 | 49.111 | 101,970 | +367 | 0.21% | 5,007,860 |
| 2016-01-27 | 2016-01-25 | 49.111 | 101,603 | +407 | 0.22% | 4,989,836 |
| 2016-01-26 | 2016-01-22 | 51.076 | 101,196 | +611 | 0.22% | 5,168,642 |
| 2016-01-25 | 2016-01-21 | 49.111 | 100,585 | +41 | 0.21% | 4,939,841 |
| 2016-01-22 | 2016-01-20 | 53.040 | 100,544 | +773 | 0.21% | 5,332,854 |
| 2016-01-21 | 2016-01-19 | 56.969 | 99,771 | -3,380 | 0.21% | 5,683,843 |
| 2016-01-19 | 2016-01-15 | 49.111 | 103,151 | +163 | 0.22% | 5,065,860 |
| 2016-01-18 | 2016-01-14 | 53.040 | 102,988 | -1,670 | 0.22% | 5,462,484 |
| 2016-01-15 | 2016-01-13 | 49.111 | 104,658 | +245 | 0.22% | 5,139,871 |
| 2016-01-14 | 2016-01-12 | 47.147 | 104,413 | +1,547 | 0.22% | 4,922,725 |
| 2016-01-13 | 2016-01-11 | 53.040 | 102,866 | +978 | 0.22% | 5,456,013 |
| 2016-01-12 | 2016-01-08 | 58.933 | 101,888 | -1,548 | 0.22% | 6,004,599 |
| 2016-01-11 | 2016-01-07 | 56.969 | 103,436 | -10,710 | 0.22% | 5,892,634 |
| 2016-01-07 | 2016-01-05 | 60.898 | 114,146 | -978 | 0.24% | 6,951,238 |
| 2016-01-06 | 2016-01-04 | 60.898 | 115,124 | +1,181 | 0.25% | 7,010,796 |
| 2016-01-05 | 2015-12-31 | 62.862 | 113,943 | -2,647 | 0.24% | 7,162,710 |
| 2016-01-04 | 2015-12-29 | 55.004 | 116,590 | +7,290 | 0.25% | 6,412,968 |
| 2015-12-30 | 2015-12-28 | 66.791 | 109,300 | +3,176 | 0.23% | 7,300,268 |
| 2015-12-29 | 2015-12-24 | 66.791 | 106,124 | +9,448 | 0.23% | 7,088,140 |
| 2015-12-28 | 2015-12-22 | 66.791 | 96,676 | -16,737 | 0.21% | 6,457,097 |
| 2015-12-23 | 2015-12-21 | 39.289 | 113,413 | -367 | 0.24% | 4,455,871 |
| 2015-12-21 | 2015-12-17 | 37.324 | 113,780 | -488 | 0.24% | 4,246,775 |
| 2015-12-18 | 2015-12-16 | 37.324 | 114,268 | -204 | 0.24% | 4,264,990 |
| 2015-12-11 | 2015-12-09 | 39.289 | 114,472 | -1,344 | 0.24% | 4,497,478 |
| 2015-12-10 | 2015-12-08 | 41.253 | 115,816 | -2,606 | 0.25% | 4,777,796 |
| 2015-12-08 | 2015-12-04 | 35.360 | 118,422 | -489 | 0.31% | 4,187,402 |
| 2015-12-04 | 2015-12-02 | 35.360 | 118,911 | -122 | 0.31% | 4,204,693 |
| 2015-12-03 | 2015-12-01 | 35.360 | 119,033 | +651 | 0.31% | 4,209,007 |
| 2015-11-20 | 2015-11-18 | 37.324 | 118,382 | -610 | 0.31% | 4,418,542 |
| 2015-11-18 | 2015-11-16 | 37.324 | 118,992 | -530 | 0.31% | 4,441,310 |
| 2015-11-17 | 2015-11-13 | 37.324 | 119,522 | +82 | 0.32% | 4,461,092 |
| 2015-11-16 | 2015-11-12 | 37.324 | 119,440 | -978 | 0.32% | 4,458,032 |
| 2015-11-12 | 2015-11-10 | 39.289 | 120,418 | +611 | 0.32% | 4,731,089 |
| 2015-11-10 | 2015-11-06 | 37.324 | 119,807 | +489 | 0.32% | 4,471,730 |
| 2015-11-06 | 2015-11-04 | 37.324 | 119,318 | -122 | 0.32% | 4,453,478 |
| 2015-11-02 | 2015-10-29 | 37.324 | 119,440 | -530 | 0.32% | 4,458,032 |
| 2015-10-30 | 2015-10-28 | 37.324 | 119,970 | -407 | 0.32% | 4,477,814 |
| 2015-10-29 | 2015-10-27 | 37.324 | 120,377 | -326 | 0.32% | 4,493,005 |
| 2015-10-28 | 2015-10-26 | 37.324 | 120,703 | +2,729 | 0.32% | 4,505,172 |
| 2015-10-27 | 2015-10-23 | 37.324 | 117,974 | -489 | 0.31% | 4,403,314 |
| 2015-10-26 | 2015-10-22 | 37.324 | 118,463 | +244 | 0.31% | 4,421,566 |
| 2015-10-23 | 2015-10-20 | 39.289 | 118,219 | -1,466 | 0.31% | 4,644,693 |
| 2015-10-22 | 2015-10-19 | 37.324 | 119,685 | +1,466 | 0.32% | 4,467,176 |
| 2015-10-20 | 2015-10-16 | 41.253 | 118,219 | +408 | 0.31% | 4,876,928 |
| 2015-10-19 | 2015-10-15 | 41.253 | 117,811 | -3,625 | 0.31% | 4,860,096 |
| 2015-10-15 | 2015-10-13 | 39.289 | 121,436 | +1,385 | 0.32% | 4,771,086 |
| 2015-10-14 | 2015-10-12 | 39.289 | 120,051 | +6,516 | 0.32% | 4,716,670 |
| 2015-10-12 | 2015-10-08 | 37.324 | 113,535 | +529 | 0.30% | 4,237,631 |
| 2015-10-09 | 2015-10-07 | 37.324 | 113,006 | +1,751 | 0.30% | 4,217,886 |
| 2015-10-08 | 2015-10-06 | 35.360 | 111,255 | +407 | 0.29% | 3,933,977 |
| 2015-10-07 | 2015-10-05 | 35.360 | 110,848 | +123 | 0.29% | 3,919,585 |
| 2015-10-06 | 2015-10-02 | 37.324 | 110,725 | +122 | 0.29% | 4,132,749 |
| 2015-10-05 | 2015-09-30 | 37.324 | 110,603 | -733 | 0.29% | 4,128,196 |
| 2015-10-02 | 2015-09-29 | 37.324 | 111,336 | -489 | 0.29% | 4,155,554 |
| 2015-09-30 | 2015-09-25 | 39.289 | 111,825 | +163 | 0.30% | 4,393,480 |
| 2015-09-29 | 2015-09-24 | 39.289 | 111,662 | -815 | 0.30% | 4,387,076 |
| 2015-09-25 | 2015-09-23 | 39.289 | 112,477 | +2,322 | 0.30% | 4,419,096 |
| 2015-09-24 | 2015-09-22 | 39.289 | 110,155 | -815 | 0.29% | 4,327,868 |
| 2015-09-23 | 2015-09-21 | 39.289 | 110,970 | +1,263 | 0.31% | 4,359,888 |
| 2015-09-21 | 2015-09-17 | 41.253 | 109,707 | +1,547 | 0.31% | 4,525,779 |
| 2015-09-18 | 2015-09-16 | 41.253 | 108,160 | -774 | 0.30% | 4,461,961 |
| 2015-09-17 | 2015-09-15 | 41.253 | 108,934 | -122 | 0.30% | 4,493,891 |
| 2015-09-16 | 2015-09-14 | 43.218 | 109,056 | +1,141 | 0.30% | 4,713,158 |
| 2015-09-15 | 2015-09-11 | 41.253 | 107,915 | -2,077 | 0.30% | 4,451,853 |
| 2015-09-14 | 2015-09-10 | 39.289 | 109,992 | +2,932 | 0.31% | 4,321,463 |
| 2015-09-10 | 2015-09-08 | 35.360 | 107,060 | -163 | 0.30% | 3,785,642 |
| 2015-09-07 | 2015-09-02 | 33.396 | 107,223 | +270 | 0.30% | 3,580,772 |
| 2015-09-02 | 2015-08-31 | 37.324 | 106,953 | -285 | 0.30% | 3,991,961 |
| 2015-08-28 | 2015-08-26 | 35.360 | 107,238 | -2,037 | 0.30% | 3,791,936 |
| 2015-08-27 | 2015-08-25 | 31.431 | 109,275 | -325 | 0.31% | 3,434,635 |
| 2015-08-26 | 2015-08-24 | 33.396 | 109,600 | +3,583 | 0.31% | 3,660,153 |
| 2015-08-25 | 2015-08-21 | 39.289 | 106,017 | -285 | 0.30% | 4,165,290 |
| 2015-08-21 | 2015-08-19 | 43.218 | 106,302 | -163 | 0.30% | 4,594,136 |
| 2015-08-20 | 2015-08-18 | 43.218 | 106,465 | +1,629 | 0.30% | 4,601,181 |
| 2015-08-19 | 2015-08-17 | 47.147 | 104,836 | -488 | 0.29% | 4,942,668 |
| 2015-08-17 | 2015-08-13 | 47.147 | 105,324 | +2,036 | 0.29% | 4,965,676 |
| 2015-08-13 | 2015-08-11 | 51.076 | 103,288 | -1,222 | 0.29% | 5,275,492 |
| 2015-08-10 | 2015-08-06 | 47.147 | 104,510 | -1,792 | 0.29% | 4,927,298 |
| 2015-08-07 | 2015-08-05 | 49.111 | 106,302 | -81 | 0.30% | 5,220,609 |
| 2015-08-06 | 2015-08-04 | 49.111 | 106,383 | +977 | 0.30% | 5,224,587 |
| 2015-08-05 | 2015-08-03 | 49.111 | 105,406 | -407 | 0.29% | 5,176,606 |
| 2015-08-04 | 2015-07-31 | 49.111 | 105,813 | -1,222 | 0.30% | 5,196,594 |
| 2015-08-03 | 2015-07-30 | 51.076 | 107,035 | +285 | 0.30% | 5,466,872 |
| 2015-07-31 | 2015-07-29 | 51.076 | 106,750 | +1,996 | 0.30% | 5,452,316 |
| 2015-07-30 | 2015-07-28 | 51.076 | 104,754 | -2,607 | 0.29% | 5,350,369 |
| 2015-07-29 | 2015-07-27 | 49.111 | 107,361 | -1,058 | 0.30% | 5,272,618 |
| 2015-07-28 | 2015-07-24 | 56.969 | 108,419 | +366 | 0.30% | 6,176,510 |
| 2015-07-27 | 2015-07-23 | 56.969 | 108,053 | -1,710 | 0.30% | 6,155,659 |
| 2015-07-24 | 2015-07-22 | 58.933 | 109,763 | -9,611 | 0.31% | 6,468,699 |
| 2015-07-23 | 2015-07-21 | 53.040 | 119,374 | +814 | 0.33% | 6,331,597 |
| 2015-07-22 | 2015-07-20 | 53.040 | 118,560 | -40 | 0.33% | 6,288,422 |
| 2015-07-21 | 2015-07-17 | 53.040 | 118,600 | -2,240 | 0.33% | 6,290,544 |
| 2015-07-20 | 2015-07-16 | 49.111 | 120,840 | -1,303 | 0.34% | 5,934,587 |
| 2015-07-17 | 2015-07-15 | 49.111 | 122,143 | +4,072 | 0.34% | 5,998,578 |
| 2015-07-16 | 2015-07-14 | 51.076 | 118,071 | +6,190 | 0.33% | 6,030,542 |
| 2015-07-15 | 2015-07-13 | 56.969 | 111,881 | +367 | 0.31% | 6,373,736 |
| 2015-07-14 | 2015-07-10 | 53.040 | 111,514 | +3,787 | 0.31% | 5,914,703 |
| 2015-07-13 | 2015-07-09 | 47.147 | 107,727 | +7,615 | 0.30% | 5,078,969 |
| 2015-07-10 | 2015-07-08 | 35.360 | 100,112 | -1,792 | 0.28% | 3,539,960 |
| 2015-07-09 | 2015-07-07 | 43.218 | 101,904 | +163 | 0.28% | 4,404,064 |
| 2015-07-08 | 2015-07-06 | 53.040 | 101,741 | +6,557 | 0.28% | 5,396,343 |
| 2015-07-07 | 2015-07-03 | 68.756 | 95,184 | -4,154 | 0.27% | 6,544,429 |
| 2015-07-06 | 2015-07-02 | 82.507 | 99,338 | +1,588 | 0.28% | 8,196,047 |
| 2015-07-03 | 2015-06-30 | 84.471 | 97,750 | +3,828 | 0.27% | 8,257,051 |
| 2015-07-02 | 2015-06-29 | 84.471 | 93,922 | +1,629 | 0.26% | 7,933,696 |
| 2015-06-30 | 2015-06-26 | 90.364 | 92,293 | -12,339 | 0.26% | 8,340,006 |
| 2015-06-29 | 2015-06-25 | 84.471 | 104,632 | +1,914 | 0.29% | 8,838,381 |
| 2015-06-26 | 2015-06-24 | 88.400 | 102,718 | +1,059 | 0.29% | 9,080,271 |
| 2015-06-25 | 2015-06-23 | 90.364 | 101,659 | +13,113 | 0.28% | 9,186,359 |
| 2015-06-24 | 2015-06-22 | 96.258 | 88,546 | +122 | 0.25% | 8,523,241 |
| 2015-06-23 | 2015-06-19 | 94.293 | 88,424 | -5,946 | 0.25% | 8,337,794 |
| 2015-06-22 | 2015-06-18 | 96.258 | 94,370 | +448 | 0.26% | 9,083,846 |
| 2015-06-19 | 2015-06-17 | 98.222 | 93,922 | +6,557 | 0.26% | 9,225,228 |
| 2015-06-18 | 2015-06-16 | 98.222 | 87,365 | +1,629 | 0.24% | 8,581,184 |
| 2015-06-17 | 2015-06-15 | 104.116 | 85,736 | +1,507 | 0.24% | 8,926,451 |
| 2015-06-16 | 2015-06-12 | 100.187 | 84,229 | -3,503 | 0.24% | 8,438,623 |
| 2015-06-15 | 2015-06-11 | 86.436 | 87,732 | +2,037 | 0.25% | 7,583,164 |
| 2015-06-12 | 2015-06-10 | 80.542 | 85,695 | +3,095 | 0.24% | 6,902,066 |
| 2015-06-11 | 2015-06-09 | 96.258 | 82,600 | +6,841 | 0.23% | 7,950,892 |
| 2015-06-10 | 2015-06-08 | 121.796 | 75,759 | -1,751 | 0.21% | 9,227,109 |
| 2015-06-09 | 2015-06-05 | 125.724 | 77,510 | -326 | 0.22% | 9,744,902 |
| 2015-06-08 | 2015-06-04 | 131.618 | 77,836 | +570 | 0.22% | 10,244,601 |
| 2015-06-05 | 2015-06-03 | 135.547 | 77,266 | +1,222 | 0.22% | 10,473,149 |
| 2015-06-04 | 2015-06-02 | 143.404 | 76,044 | -1,955 | 0.21% | 10,905,048 |
| 2015-06-03 | 2015-06-01 | 141.440 | 77,999 | -2,280 | 0.22% | 11,032,179 |
| 2015-06-02 | 2015-05-29 | 119.831 | 80,279 | +3,584 | 0.22% | 9,619,922 |
| 2015-06-01 | 2015-05-28 | 145.369 | 76,695 | +4,113 | 0.21% | 11,149,067 |
| 2015-05-29 | 2015-05-27 | 133.582 | 72,582 | -6,027 | 0.20% | 9,695,665 |
| 2015-05-28 | 2015-05-26 | 92.329 | 78,609 | -12,747 | 0.22% | 7,257,882 |
| 2015-05-27 | 2015-05-22 | 72.684 | 91,356 | -14,379 | 0.26% | 6,640,160 |
| 2015-05-26 | 2015-05-21 | 66.791 | 105,735 | +10,425 | 0.30% | 7,062,158 |
| 2015-05-22 | 2015-05-20 | 58.933 | 95,310 | +244 | 0.27% | 5,616,936 |
| 2015-05-21 | 2015-05-19 | 60.898 | 95,066 | -855 | 0.27% | 5,789,308 |
| 2015-05-20 | 2015-05-18 | 58.933 | 95,921 | -4,317 | 0.27% | 5,652,944 |
| 2015-05-19 | 2015-05-15 | 62.862 | 100,238 | +774 | 0.28% | 6,301,183 |
| 2015-05-18 | 2015-05-14 | 64.827 | 99,464 | -977 | 0.28% | 6,447,920 |
| 2015-05-15 | 2015-05-13 | 62.862 | 100,441 | +2,199 | 0.30% | 6,313,944 |
| 2015-05-14 | 2015-05-12 | 66.791 | 98,242 | -16,290 | 0.29% | 6,561,692 |
| 2015-05-13 | 2015-05-11 | 55.004 | 114,532 | -407 | 0.34% | 6,299,769 |
| 2015-05-12 | 2015-05-08 | 55.004 | 114,939 | -14,376 | 0.34% | 6,322,156 |
| 2015-05-11 | 2015-05-07 | 51.076 | 129,315 | -36,000 | 0.38% | 6,604,835 |
| 2015-05-08 | 2015-05-06 | 58.933 | 165,315 | +78,435 | 0.49% | 9,742,564 |
| 2015-04-28 | 2015-04-24 | 39.289 | 86,880 | -10,303 | 0.26% | 3,413,419 |
| 2015-04-27 | 2015-04-23 | 39.289 | 97,183 | +20,606 | 0.29% | 3,818,212 |
| 2015-04-24 | 2015-04-22 | 37.324 | 76,577 | +6,923 | 0.23% | 2,858,194 |
| 2015-04-21 | 2015-04-17 | 37.324 | 69,654 | +204 | 0.21% | 2,599,797 |
| 2015-04-20 | 2015-04-16 | 39.289 | 69,450 | -326 | 0.21% | 2,728,613 |
| 2015-04-17 | 2015-04-15 | 35.360 | 69,776 | +407 | 0.21% | 2,467,279 |
| 2015-04-16 | 2015-04-14 | 35.360 | 69,369 | -1,507 | 0.21% | 2,452,888 |
| 2015-04-15 | 2015-04-13 | 35.360 | 70,876 | +4,032 | 0.21% | 2,506,175 |
| 2015-04-14 | 2015-04-10 | 35.360 | 66,844 | +4,113 | 0.20% | 2,363,604 |
| 2015-04-13 | 2015-04-09 | 37.324 | 62,731 | -2,851 | 0.19% | 2,341,400 |
| 2015-04-10 | 2015-04-08 | 27.502 | 65,582 | -3,380 | 0.20% | 1,803,651 |
| 2015-03-30 | 2015-03-26 | 25.538 | 68,962 | -2,036 | 0.21% | 1,761,136 |
| 2015-03-13 | 2015-03-11 | 27.502 | 70,998 | -163 | 0.21% | 1,952,603 |
| 2015-03-02 | 2015-02-26 | 31.431 | 71,161 | -1,629 | 0.21% | 2,236,669 |
| 2015-02-12 | 2015-02-10 | 29.467 | 72,790 | -163 | 0.22% | 2,144,879 |
| 2015-02-10 | 2015-02-06 | 31.431 | 72,953 | -651 | 0.22% | 2,292,994 |
| 2015-02-03 | 2015-01-30 | 29.467 | 73,604 | +611 | 0.22% | 2,168,865 |
| 2015-01-30 | 2015-01-28 | 31.431 | 72,993 | -530 | 0.22% | 2,294,251 |
| 2015-01-23 | 2015-01-21 | 31.431 | 73,523 | -8,674 | 0.22% | 2,310,910 |
| 2015-01-21 | 2015-01-19 | 29.467 | 82,197 | +8,796 | 0.25% | 2,422,072 |
| 2015-01-16 | 2015-01-14 | 29.467 | 73,401 | -488 | 0.22% | 2,162,883 |
| 2015-01-07 | 2015-01-05 | 33.396 | 73,889 | -2,199 | 0.22% | 2,467,564 |
| 2015-01-05 | 2014-12-31 | 33.396 | 76,088 | +610 | 0.23% | 2,541,001 |
| 2015-01-02 | 2014-12-29 | 33.396 | 75,478 | +367 | 0.23% | 2,520,630 |
| 2014-12-23 | 2014-12-19 | 37.324 | 75,111 | +529 | 0.23% | 2,803,476 |
| 2014-12-22 | 2014-12-18 | 37.324 | 74,582 | +408 | 0.22% | 2,783,732 |
| 2014-12-17 | 2014-12-15 | 35.360 | 74,174 | +366 | 0.22% | 2,622,793 |
| 2014-12-11 | 2014-12-09 | 29.467 | 73,808 | +733 | 0.22% | 2,174,876 |
| 2014-12-10 | 2014-12-08 | 33.396 | 73,075 | +530 | 0.22% | 2,440,380 |
| 2014-12-08 | 2014-12-04 | 29.467 | 72,545 | +3,380 | 0.22% | 2,137,659 |
| 2014-12-05 | 2014-12-03 | 31.431 | 69,165 | +488 | 0.21% | 2,173,933 |
| 2014-12-03 | 2014-12-01 | 35.360 | 68,677 | -407 | 0.21% | 2,428,419 |
| 2014-12-01 | 2014-11-27 | 37.324 | 69,084 | +1,303 | 0.21% | 2,578,522 |
| 2014-11-26 | 2014-11-24 | 45.182 | 67,781 | -3,013 | 0.20% | 3,062,496 |
| 2014-11-25 | 2014-11-21 | 53.040 | 70,794 | +8,552 | 0.21% | 3,754,914 |
| 2014-11-24 | 2014-11-20 | 39.289 | 62,242 | +936 | 0.19% | 2,445,419 |
| 2014-11-21 | 2014-11-19 | 21.609 | 61,306 | -1,262 | 0.18% | 1,324,755 |
| 2014-11-20 | 2014-11-18 | 25.538 | 62,568 | +1,507 | 0.19% | 1,597,848 |
| 2014-11-17 | 2014-11-13 | 19.644 | 61,061 | +203 | 0.18% | 1,199,509 |
| 2014-11-04 | 2014-10-31 | 19.644 | 60,858 | +163 | 0.18% | 1,195,522 |
| 2014-10-30 | 2014-10-28 | 19.644 | 60,695 | -81 | 0.18% | 1,192,320 |
| 2014-09-25 | 2014-09-23 | 19.644 | 60,776 | +366 | 0.18% | 1,193,911 |
| 2014-09-22 | 2014-09-18 | 21.609 | 60,410 | +41 | 0.18% | 1,305,393 |
| 2014-09-19 | 2014-09-17 | 19.644 | 60,369 | +41 | 0.18% | 1,185,915 |
| 2014-09-16 | 2014-09-12 | 19.644 | 60,328 | +203 | 0.18% | 1,185,110 |
| 2014-08-13 | 2014-08-11 | 21.609 | 60,125 | -1,303 | 0.18% | 1,299,234 |
| 2014-08-07 | 2014-08-05 | 21.609 | 61,428 | +82 | 0.18% | 1,327,391 |
| 2014-08-06 | 2014-08-04 | 19.644 | 61,346 | +896 | 0.18% | 1,205,108 |
| 2014-08-04 | 2014-07-31 | 21.609 | 60,450 | -3,910 | 0.18% | 1,306,257 |
| 2014-08-01 | 2014-07-30 | 21.609 | 64,360 | -855 | 0.19% | 1,390,748 |
| 2014-06-13 | 2014-06-11 | 19.644 | 65,215 | -1,018 | 0.20% | 1,281,112 |
| 2014-06-03 | 2014-05-29 | 19.644 | 66,233 | -937 | 0.20% | 1,301,110 |
| 2014-05-15 | 2014-05-13 | 19.644 | 67,170 | -733 | 0.20% | 1,319,517 |
| 2014-05-14 | 2014-05-12 | 19.644 | 67,903 | -1,303 | 0.20% | 1,333,917 |
| 2014-04-30 | 2014-04-28 | 21.609 | 69,206 | -81 | 0.21% | 1,495,465 |
| 2014-04-29 | 2014-04-25 | 21.609 | 69,287 | +488 | 0.21% | 1,497,215 |
| 2014-04-28 | 2014-04-24 | 19.644 | 68,799 | +1,018 | 0.21% | 1,351,518 |
| 2014-04-24 | 2014-04-22 | 19.644 | 67,781 | +3,177 | 0.20% | 1,331,520 |
| 2014-04-17 | 2014-04-15 | 21.609 | 64,604 | -41 | 0.19% | 1,396,021 |
| 2014-04-15 | 2014-04-11 | 21.609 | 64,645 | -366 | 0.19% | 1,396,907 |
| 2014-04-03 | 2014-04-01 | 19.644 | 65,011 | -286 | 0.20% | 1,277,105 |
| 2014-04-01 | 2014-03-28 | 19.644 | 65,297 | +1,467 | 0.20% | 1,282,723 |
| 2014-03-28 | 2014-03-26 | 21.609 | 63,830 | +488 | 0.19% | 1,379,295 |
| 2014-03-14 | 2014-03-12 | 21.609 | 63,342 | +204 | 0.19% | 1,368,750 |
| 2014-03-10 | 2014-03-06 | 19.644 | 63,138 | +81 | 0.19% | 1,240,311 |
| 2014-02-12 | 2014-02-10 | 19.644 | 63,057 | +122 | 0.19% | 1,238,720 |
| 2014-02-05 | 2014-01-30 | 19.644 | 62,935 | +41 | 0.19% | 1,236,323 |
| 2014-01-16 | 2014-01-14 | 19.644 | 62,894 | +41 | 0.19% | 1,235,518 |
| 2014-01-03 | 2013-12-31 | 19.644 | 62,853 | -2,036 | 0.19% | 1,234,712 |
| 2013-12-13 | 2013-12-11 | 19.644 | 64,889 | +2,036 | 0.19% | 1,274,708 |
| 2013-11-29 | 2013-11-27 | 19.644 | 62,853 | +1,018 | 0.19% | 1,234,712 |
| 2013-11-19 | 2013-11-15 | 19.644 | 61,835 | +367 | 0.19% | 1,214,714 |
| 2013-11-04 | 2013-10-31 | 21.609 | 61,468 | +366 | 0.18% | 1,328,255 |
| 2013-08-20 | 2013-08-16 | 21.609 | 61,102 | -31 | 0.18% | 1,320,346 |
| 2013-08-19 | 2013-08-15 | 21.609 | 61,133 | -81 | 0.18% | 1,321,016 |
| 2013-07-10 | 2013-07-08 | 19.644 | 61,214 | +1,018 | 0.18% | 1,202,515 |
| 2013-06-24 | 2013-06-20 | 21.609 | 60,196 | -407 | 0.18% | 1,300,769 |
| 2013-06-07 | 2013-06-05 | 23.573 | 60,603 | -1,425 | 0.18% | 1,428,615 |
| 2013-05-28 | 2013-05-24 | 23.573 | 62,028 | -815 | 0.19% | 1,462,207 |
| 2013-05-23 | 2013-05-21 | 23.573 | 62,843 | -2,036 | 0.19% | 1,481,419 |
| 2013-05-20 | 2013-05-15 | 23.573 | 64,879 | -1,018 | 0.19% | 1,529,414 |
| 2013-05-14 | 2013-05-10 | 23.573 | 65,897 | -2,077 | 0.20% | 1,553,412 |
| 2013-05-13 | 2013-05-09 | 21.609 | 67,974 | -1,018 | 0.20% | 1,468,843 |
| 2013-05-10 | 2013-05-08 | 23.573 | 68,992 | +1,059 | 0.21% | 1,626,371 |
| 2013-05-09 | 2013-05-07 | 23.573 | 67,933 | -245 | 0.20% | 1,601,407 |
| 2013-05-08 | 2013-05-06 | 19.644 | 68,178 | -81 | 0.20% | 1,339,319 |
| 2013-04-30 | 2013-04-26 | 23.573 | 68,259 | +1,873 | 0.20% | 1,609,092 |
| 2013-04-29 | 2013-04-25 | 23.573 | 66,386 | +1,344 | 0.20% | 1,564,939 |
| 2013-03-19 | 2013-03-15 | 19.644 | 65,042 | -489 | 0.20% | 1,277,714 |
| 2013-03-04 | 2013-02-28 | 19.644 | 65,531 | -814 | 0.20% | 1,287,320 |
| 2013-02-22 | 2013-02-20 | 21.609 | 66,345 | -1,018 | 0.20% | 1,433,642 |
| 2013-02-06 | 2013-02-04 | 19.644 | 67,363 | -1,018 | 0.20% | 1,323,309 |
| 2013-01-29 | 2013-01-25 | 21.609 | 68,381 | -611 | 0.21% | 1,477,637 |
| 2013-01-24 | 2013-01-22 | 21.609 | 68,992 | +1,669 | 0.21% | 1,490,840 |
| 2013-01-23 | 2013-01-21 | 21.609 | 67,323 | -1,018 | 0.20% | 1,454,775 |
| 2013-01-22 | 2013-01-18 | 21.609 | 68,341 | +1,222 | 0.21% | 1,476,773 |
| 2013-01-21 | 2013-01-17 | 23.573 | 67,119 | +3,054 | 0.20% | 1,582,219 |
| 2013-01-17 | 2013-01-15 | 21.609 | 64,065 | -3,868 | 0.19% | 1,384,373 |
| 2013-01-15 | 2013-01-11 | 25.538 | 67,933 | +1,873 | 0.20% | 1,734,858 |
| 2012-07-09 | 2012-07-05 | 19.644 | 66,060 | -1,222 | 0.20% | 1,297,712 |
| 2012-02-21 | 2012-02-17 | 19.644 | 67,282 | +82 | 0.20% | 1,321,718 |
| 2012-02-06 | 2012-02-02 | 19.644 | 67,200 | -82 | 0.20% | 1,320,107 |
| 2011-10-18 | 2011-10-14 | 19.644 | 67,282 | -489 | 0.20% | 1,321,718 |
| 2011-07-25 | 2011-07-21 | 19.644 | 67,771 | +1,019 | 0.20% | 1,331,324 |
| 2011-07-21 | 2011-07-19 | 19.644 | 66,752 | +936 | 0.20% | 1,311,306 |
| 2011-07-20 | 2011-07-18 | 19.644 | 65,816 | +204 | 0.20% | 1,292,919 |
| 2011-07-15 | 2011-07-13 | 21.609 | 65,612 | +1,629 | 0.20% | 1,417,802 |
| 2011-07-11 | 2011-07-07 | 21.609 | 63,983 | +81 | 0.19% | 1,382,602 |
| 2011-07-08 | 2011-07-06 | 19.644 | 63,902 | -244 | 0.19% | 1,255,319 |
| 2011-06-28 | 2011-06-24 | 19.644 | 64,146 | -489 | 0.19% | 1,260,113 |
| 2011-06-24 | 2011-06-22 | 19.644 | 64,635 | -529 | 0.19% | 1,269,719 |
| 2011-06-14 | 2011-06-10 | 21.609 | 65,164 | +529 | 0.20% | 1,408,122 |
| 2011-05-03 | 2011-04-28 | 23.573 | 64,635 | +245 | 0.19% | 1,523,662 |
| 2011-04-27 | 2011-04-21 | 25.538 | 64,390 | +977 | 0.19% | 1,644,378 |
| 2011-04-19 | 2011-04-15 | 27.502 | 63,413 | +204 | 0.19% | 1,743,998 |
| 2011-04-18 | 2011-04-14 | 27.502 | 63,209 | -408 | 0.19% | 1,738,388 |
| 2011-04-15 | 2011-04-13 | 27.502 | 63,617 | -203 | 0.19% | 1,749,609 |
| 2011-04-14 | 2011-04-12 | 23.573 | 63,820 | -326 | 0.19% | 1,504,450 |
| 2011-04-13 | 2011-04-11 | 21.609 | 64,146 | -1,018 | 0.19% | 1,386,124 |
| 2011-04-08 | 2011-04-06 | 23.573 | 65,164 | -163 | 0.20% | 1,536,133 |
| 2011-03-30 | 2011-03-28 | 21.609 | 65,327 | +163 | 0.20% | 1,411,644 |
| 2011-03-28 | 2011-03-24 | 23.573 | 65,164 | +1,018 | 0.20% | 1,536,133 |
| 2011-03-14 | 2011-03-10 | 21.609 | 64,146 | +733 | 0.19% | 1,386,124 |
| 2011-03-11 | 2011-03-09 | 23.573 | 63,413 | -1,710 | 0.19% | 1,494,856 |
| 2011-03-02 | 2011-02-28 | 19.644 | 65,123 | -2,566 | 0.20% | 1,279,305 |
| 2011-02-24 | 2011-02-22 | 21.609 | 67,689 | +4,195 | 0.20% | 1,462,684 |
| 2011-02-23 | 2011-02-21 | 23.573 | 63,494 | +814 | 0.19% | 1,496,765 |
| 2011-02-11 | 2011-02-09 | 21.609 | 62,680 | -611 | 0.19% | 1,354,445 |
| 2011-01-26 | 2011-01-24 | 23.573 | 63,291 | +407 | 0.19% | 1,491,980 |
| 2011-01-17 | 2011-01-13 | 23.573 | 62,884 | +163 | 0.19% | 1,482,385 |
| 2011-01-14 | 2011-01-12 | 23.573 | 62,721 | -1,221 | 0.19% | 1,478,543 |
| 2011-01-07 | 2011-01-05 | 25.538 | 63,942 | +488 | 0.19% | 1,632,937 |
| 2010-12-22 | 2010-12-20 | 23.573 | 63,454 | +326 | 0.19% | 1,495,822 |
| 2010-12-16 | 2010-12-14 | 21.609 | 63,128 | -163 | 0.19% | 1,364,126 |
| 2010-12-15 | 2010-12-13 | 23.573 | 63,291 | -5,090 | 0.19% | 1,491,980 |
| 2010-12-13 | 2010-12-09 | 23.573 | 68,381 | +1,221 | 0.21% | 1,611,968 |
| 2010-12-07 | 2010-12-03 | 25.538 | 67,160 | +5,580 | 0.20% | 1,715,117 |
| 2010-11-16 | 2010-11-12 | 29.467 | 61,580 | -245 | 0.18% | 1,814,557 |
| 2010-11-11 | 2010-11-09 | 31.431 | 61,825 | -488 | 0.19% | 1,943,228 |
| 2010-11-04 | 2010-11-02 | 31.431 | 62,313 | -123 | 0.19% | 1,958,567 |
| 2010-11-03 | 2010-11-01 | 31.431 | 62,436 | -81 | 0.19% | 1,962,433 |
| 2010-11-02 | 2010-10-29 | 33.396 | 62,517 | +651 | 0.19% | 2,087,790 |
| 2010-10-22 | 2010-10-20 | 27.502 | 61,866 | +123 | 0.19% | 1,701,452 |
| 2010-10-20 | 2010-10-18 | 27.502 | 61,743 | +40 | 0.19% | 1,698,070 |
| 2010-10-19 | 2010-10-15 | 27.502 | 61,703 | +489 | 0.19% | 1,696,970 |
| 2010-10-18 | 2010-10-14 | 27.502 | 61,214 | +41 | 0.18% | 1,683,521 |
| 2010-10-14 | 2010-10-12 | 27.502 | 61,173 | +2,647 | 0.18% | 1,682,393 |
| 2010-10-12 | 2010-10-08 | 27.502 | 58,526 | -489 | 0.18% | 1,609,595 |
| 2010-09-20 | 2010-09-16 | 29.467 | 59,015 | -1,547 | 0.18% | 1,738,975 |
| 2010-09-17 | 2010-09-15 | 29.467 | 60,562 | +1,140 | 0.18% | 1,784,560 |
| 2010-08-17 | 2010-08-13 | 25.538 | 59,422 | +244 | 0.18% | 1,517,506 |
| 2010-08-11 | 2010-08-09 | 25.538 | 59,178 | -1,018 | 0.18% | 1,511,275 |
| 2010-08-06 | 2010-08-04 | 27.502 | 60,196 | -1,018 | 0.18% | 1,655,524 |
| 2010-08-03 | 2010-07-30 | 27.502 | 61,214 | -2,851 | 0.18% | 1,683,521 |
| 2010-08-02 | 2010-07-29 | 27.502 | 64,065 | +204 | 0.19% | 1,761,930 |
| 2010-07-30 | 2010-07-28 | 27.502 | 63,861 | +3,869 | 0.19% | 1,756,319 |
| 2010-07-12 | 2010-07-08 | 27.502 | 59,992 | -163 | 0.18% | 1,649,913 |
| 2010-07-06 | 2010-07-02 | 27.502 | 60,155 | +1,303 | 0.18% | 1,654,396 |
| 2010-06-24 | 2010-06-22 | 29.467 | 58,852 | -244 | 0.18% | 1,734,172 |
| 2010-06-18 | 2010-06-15 | 29.467 | 59,096 | -489 | 0.18% | 1,741,362 |
| 2010-06-11 | 2010-06-09 | 29.467 | 59,585 | -814 | 0.18% | 1,755,771 |
| 2010-06-08 | 2010-06-04 | 29.467 | 60,399 | -41 | 0.18% | 1,779,757 |
| 2010-06-04 | 2010-06-02 | 29.467 | 60,440 | +855 | 0.18% | 1,780,965 |
| 2010-05-27 | 2010-05-25 | 29.467 | 59,585 | +41 | 0.18% | 1,755,771 |
| 2010-05-25 | 2010-05-20 | 31.431 | 59,544 | -2,647 | 0.18% | 1,871,534 |
| 2010-05-20 | 2010-05-18 | 35.360 | 62,191 | +1,425 | 0.19% | 2,199,074 |
| 2010-05-14 | 2010-05-12 | 35.360 | 60,766 | -122 | 0.18% | 2,148,686 |
| 2010-05-13 | 2010-05-11 | 35.360 | 60,888 | -815 | 0.18% | 2,153,000 |
| 2010-05-07 | 2010-05-05 | 35.360 | 61,703 | -407 | 0.19% | 2,181,818 |
| 2010-05-06 | 2010-05-04 | 35.360 | 62,110 | -2,443 | 0.19% | 2,196,210 |
| 2010-05-05 | 2010-05-03 | 35.360 | 64,553 | +1,221 | 0.19% | 2,282,594 |
| 2010-05-03 | 2010-04-29 | 37.324 | 63,332 | -285 | 0.19% | 2,363,832 |
| 2010-04-30 | 2010-04-28 | 37.324 | 63,617 | -4,072 | 0.19% | 2,374,469 |
| 2010-04-29 | 2010-04-27 | 37.324 | 67,689 | -204 | 0.20% | 2,526,454 |
| 2010-04-28 | 2010-04-26 | 39.289 | 67,893 | +41 | 0.20% | 2,667,441 |
| 2010-04-27 | 2010-04-23 | 39.289 | 67,852 | -204 | 0.20% | 2,665,830 |
| 2010-04-26 | 2010-04-22 | 41.253 | 68,056 | -18,040 | 0.20% | 2,807,537 |
| 2010-04-23 | 2010-04-21 | 41.253 | 86,096 | -1,955 | 0.26% | 3,551,747 |
| 2010-04-22 | 2010-04-20 | 43.218 | 88,051 | -1,018 | 0.26% | 3,805,369 |
| 2010-04-21 | 2010-04-19 | 37.324 | 89,069 | -2,851 | 0.27% | 3,324,451 |
| 2010-04-20 | 2010-04-16 | 39.289 | 91,920 | +2,118 | 0.28% | 3,611,435 |
| 2010-04-19 | 2010-04-15 | 41.253 | 89,802 | +9,081 | 0.27% | 3,704,632 |
| 2010-04-16 | 2010-04-14 | 39.289 | 80,721 | -692 | 0.24% | 3,171,438 |
| 2010-04-15 | 2010-04-13 | 35.360 | 81,413 | -1,181 | 0.24% | 2,878,764 |
| 2010-04-13 | 2010-04-09 | 37.324 | 82,594 | +285 | 0.25% | 3,082,775 |
| 2010-04-12 | 2010-04-08 | 37.324 | 82,309 | -366 | 0.25% | 3,072,138 |
| 2010-04-09 | 2010-04-07 | 37.324 | 82,675 | -367 | 0.25% | 3,085,798 |
| 2010-04-08 | 2010-04-01 | 39.289 | 83,042 | -5,009 | 0.25% | 3,262,628 |
| 2010-03-29 | 2010-03-25 | 33.396 | 88,051 | +2,036 | 0.26% | 2,940,512 |
| 2010-03-26 | 2010-03-24 | 35.360 | 86,015 | -407 | 0.26% | 3,041,490 |
| 2010-03-24 | 2010-03-22 | 35.360 | 86,422 | +1,140 | 0.26% | 3,055,882 |
| 2010-03-23 | 2010-03-19 | 33.396 | 85,282 | -2,036 | 0.26% | 2,848,040 |
| 2010-03-10 | 2010-03-08 | 35.360 | 87,318 | -1,466 | 0.26% | 3,087,564 |
| 2010-03-08 | 2010-03-04 | 35.360 | 88,784 | +570 | 0.27% | 3,139,402 |
| 2010-03-02 | 2010-02-26 | 31.431 | 88,214 | -407 | 0.26% | 2,772,664 |
| 2010-03-01 | 2010-02-25 | 31.431 | 88,621 | +41 | 0.27% | 2,785,456 |
| 2010-02-26 | 2010-02-24 | 33.396 | 88,580 | -1,548 | 0.27% | 2,958,178 |
| 2010-02-23 | 2010-02-19 | 31.431 | 90,128 | -1,792 | 0.27% | 2,832,823 |
| 2010-02-17 | 2010-02-11 | 33.396 | 91,920 | +1,344 | 0.28% | 3,069,719 |
| 2010-02-10 | 2010-02-08 | 35.360 | 90,576 | +774 | 0.27% | 3,202,767 |
| 2010-02-09 | 2010-02-05 | 35.360 | 89,802 | -815 | 0.27% | 3,175,399 |
| 2010-02-05 | 2010-02-03 | 37.324 | 90,617 | +1,018 | 0.27% | 3,382,229 |
| 2010-02-04 | 2010-02-02 | 37.324 | 89,599 | -814 | 0.27% | 3,344,233 |
| 2010-02-03 | 2010-02-01 | 35.360 | 90,413 | -570 | 0.27% | 3,197,004 |
| 2010-02-02 | 2010-01-29 | 33.396 | 90,983 | -978 | 0.27% | 3,038,428 |
| 2010-02-01 | 2010-01-28 | 35.360 | 91,961 | +1,304 | 0.28% | 3,251,741 |
| 2010-01-29 | 2010-01-27 | 39.289 | 90,657 | -530 | 0.27% | 3,561,813 |
| 2010-01-27 | 2010-01-25 | 41.253 | 91,187 | +1,507 | 0.27% | 3,761,768 |
| 2010-01-26 | 2010-01-22 | 41.253 | 89,680 | -4,683 | 0.27% | 3,699,599 |
| 2010-01-22 | 2010-01-20 | 41.253 | 94,363 | +285 | 0.28% | 3,892,788 |
| 2010-01-21 | 2010-01-19 | 43.218 | 94,078 | -1,181 | 0.28% | 4,065,842 |
| 2010-01-20 | 2010-01-18 | 43.218 | 95,259 | +1,955 | 0.29% | 4,116,882 |
| 2010-01-19 | 2010-01-15 | 43.218 | 93,304 | +2,158 | 0.28% | 4,032,392 |
| 2010-01-18 | 2010-01-14 | 41.253 | 91,146 | -122 | 0.27% | 3,760,076 |
| 2010-01-14 | 2010-01-12 | 41.253 | 91,268 | -122 | 0.27% | 3,765,109 |
| 2010-01-11 | 2010-01-07 | 43.218 | 91,390 | -1,752 | 0.27% | 3,949,673 |
| 2010-01-08 | 2010-01-06 | 43.218 | 93,142 | +123 | 0.28% | 4,025,390 |
| 2010-01-07 | 2010-01-05 | 41.253 | 93,019 | -978 | 0.28% | 3,837,344 |
| 2010-01-06 | 2010-01-04 | 39.289 | 93,997 | +896 | 0.28% | 3,693,038 |
| 2010-01-05 | 2009-12-31 | 39.289 | 93,101 | +1,914 | 0.28% | 3,657,835 |
| 2009-12-30 | 2009-12-28 | 41.253 | 91,187 | +1,181 | 0.27% | 3,761,768 |
| 2009-12-29 | 2009-12-24 | 43.218 | 90,006 | -2,199 | 0.27% | 3,889,859 |
| 2009-12-28 | 2009-12-22 | 39.289 | 92,205 | -163 | 0.28% | 3,622,632 |
| 2009-12-23 | 2009-12-21 | 41.253 | 92,368 | -3,176 | 0.28% | 3,810,488 |
| 2009-12-22 | 2009-12-18 | 45.182 | 95,544 | +2,117 | 0.29% | 4,316,890 |
| 2009-12-21 | 2009-12-17 | 49.111 | 93,427 | +5,457 | 0.28% | 4,588,304 |
| 2009-12-18 | 2009-12-16 | 43.218 | 87,970 | -6,678 | 0.26% | 3,801,868 |
| 2009-12-17 | 2009-12-15 | 47.147 | 94,648 | +7,330 | 0.28% | 4,462,338 |
| 2009-12-16 | 2009-12-14 | 35.360 | 87,318 | -5,294 | 0.26% | 3,087,564 |
| 2009-12-15 | 2009-12-11 | 39.289 | 92,612 | -163 | 0.28% | 3,638,623 |
| 2009-12-14 | 2009-12-10 | 43.218 | 92,775 | -6,475 | 0.28% | 4,009,529 |
| 2009-12-10 | 2009-12-08 | 39.289 | 99,250 | +10,181 | 0.30% | 3,899,422 |
| 2009-12-09 | 2009-12-07 | 39.289 | 89,069 | +3,869 | 0.27% | 3,499,422 |
| 2009-12-08 | 2009-12-04 | 29.467 | 85,200 | +1,262 | 0.26% | 2,510,560 |
| 2009-12-07 | 2009-12-03 | 27.502 | 83,938 | +1,140 | 0.25% | 2,308,482 |
| 2009-12-04 | 2009-12-02 | 29.467 | 82,798 | -1,486 | 0.25% | 2,439,781 |
| 2009-12-03 | 2009-12-01 | 27.502 | 84,284 | -1,914 | 0.25% | 2,317,997 |
| 2009-12-01 | 2009-11-27 | 23.573 | 86,198 | -733 | 0.26% | 2,031,974 |
| 2009-11-30 | 2009-11-26 | 27.502 | 86,931 | -367 | 0.26% | 2,390,796 |
| 2009-11-27 | 2009-11-25 | 27.502 | 87,298 | +6,068 | 0.26% | 2,400,889 |
| 2009-11-26 | 2009-11-24 | 27.502 | 81,230 | -3,339 | 0.24% | 2,234,006 |
| 2009-11-25 | 2009-11-23 | 25.538 | 84,569 | -41 | 0.25% | 2,159,704 |
| 2009-11-24 | 2009-11-20 | 23.573 | 84,610 | -1,262 | 0.25% | 1,994,540 |
| 2009-11-23 | 2009-11-19 | 25.538 | 85,872 | +611 | 0.26% | 2,192,980 |
| 2009-11-19 | 2009-11-17 | 23.573 | 85,261 | +733 | 0.26% | 2,009,886 |
| 2009-11-13 | 2009-11-11 | 23.573 | 84,528 | +733 | 0.25% | 1,992,607 |
| 2009-11-12 | 2009-11-10 | 25.538 | 83,795 | -937 | 0.25% | 2,139,938 |
| 2009-11-11 | 2009-11-09 | 25.538 | 84,732 | +7,982 | 0.25% | 2,163,867 |
| 2009-11-10 | 2009-11-06 | 21.609 | 76,750 | -570 | 0.23% | 1,658,482 |
| 2009-11-09 | 2009-11-05 | 21.609 | 77,320 | -2,036 | 0.23% | 1,670,799 |
| 2009-11-04 | 2009-11-02 | 19.644 | 79,356 | +2,199 | 0.24% | 1,558,905 |
| 2009-10-30 | 2009-10-28 | 19.644 | 77,157 | -41 | 0.23% | 1,515,706 |
| 2009-10-29 | 2009-10-27 | 21.609 | 77,198 | +1,018 | 0.23% | 1,668,163 |
| 2009-10-28 | 2009-10-23 | 19.644 | 76,180 | +244 | 0.23% | 1,496,514 |
| 2009-10-19 | 2009-10-15 | 19.644 | 75,936 | -1,018 | 0.23% | 1,491,721 |
| 2009-10-12 | 2009-10-08 | 19.644 | 76,954 | -35 | 0.23% | 1,511,719 |
| 2009-09-02 | 2009-08-31 | 19.644 | 76,989 | -2,037 | 0.23% | 1,512,406 |
| 2009-08-27 | 2009-08-25 | 21.609 | 79,026 | -285 | 0.24% | 1,707,664 |
| 2009-08-18 | 2009-08-14 | 21.609 | 79,311 | -3,054 | 0.24% | 1,713,823 |
| 2009-08-12 | 2009-08-10 | 19.644 | 82,365 | +3,054 | 0.25% | 1,618,015 |
| 2009-08-11 | 2009-08-07 | 19.644 | 79,311 | -407 | 0.24% | 1,558,021 |
| 2009-08-07 | 2009-08-05 | 19.644 | 79,718 | +489 | 0.24% | 1,566,016 |
| 2009-08-03 | 2009-07-30 | 21.609 | 79,229 | -1,018 | 0.24% | 1,712,051 |
| 2009-07-29 | 2009-07-27 | 19.644 | 80,247 | -1,230 | 0.24% | 1,576,408 |
| 2009-07-27 | 2009-07-23 | 19.644 | 81,477 | -163 | 0.24% | 1,600,570 |
| 2009-07-22 | 2009-07-20 | 19.644 | 81,640 | +2,525 | 0.25% | 1,603,772 |
| 2009-07-20 | 2009-07-16 | 19.644 | 79,115 | +1,100 | 0.24% | 1,554,170 |
| 2009-07-06 | 2009-07-02 | 19.644 | 78,015 | -122 | 0.23% | 1,532,561 |
| 2009-07-02 | 2009-06-29 | 19.644 | 78,137 | +1,344 | 0.23% | 1,534,958 |
| 2009-06-30 | 2009-06-26 | 21.609 | 76,793 | -2,037 | 0.23% | 1,659,411 |
| 2009-06-25 | 2009-06-23 | 21.609 | 78,830 | -407 | 0.24% | 1,703,429 |
| 2009-06-22 | 2009-06-18 | 21.609 | 79,237 | +407 | 0.24% | 1,712,224 |
| 2009-06-18 | 2009-06-16 | 21.609 | 78,830 | -1,588 | 0.24% | 1,703,429 |
| 2009-06-12 | 2009-06-10 | 23.573 | 80,418 | +652 | 0.24% | 1,895,720 |
| 2009-06-11 | 2009-06-09 | 23.573 | 79,766 | +2,036 | 0.24% | 1,880,351 |
| 2009-06-10 | 2009-06-08 | 25.538 | 77,730 | +1,873 | 0.23% | 1,985,051 |
| 2009-06-05 | 2009-06-03 | 25.538 | 75,857 | -2,525 | 0.23% | 1,937,219 |
| 2009-06-04 | 2009-06-02 | 23.573 | 78,382 | -936 | 0.24% | 1,847,725 |
| 2009-06-03 | 2009-06-01 | 25.538 | 79,318 | -611 | 0.24% | 2,025,605 |
| 2009-06-02 | 2009-05-29 | 25.538 | 79,929 | +733 | 0.24% | 2,041,209 |
| 2009-06-01 | 2009-05-27 | 25.538 | 79,196 | +1,222 | 0.24% | 2,022,490 |
| 2009-05-29 | 2009-05-26 | 25.538 | 77,974 | +692 | 0.23% | 1,991,283 |
| 2009-05-27 | 2009-05-25 | 25.538 | 77,282 | +1,670 | 0.23% | 1,973,611 |
| 2009-05-26 | 2009-05-22 | 25.538 | 75,612 | -3,055 | 0.23% | 1,930,962 |
| 2009-05-25 | 2009-05-21 | 25.538 | 78,667 | +2,851 | 0.24% | 2,008,980 |
| 2009-05-22 | 2009-05-20 | 21.609 | 75,816 | +1,507 | 0.23% | 1,638,300 |
| 2009-05-20 | 2009-05-18 | 19.644 | 74,309 | -1,018 | 0.22% | 1,459,759 |
| 2009-05-19 | 2009-05-15 | 21.609 | 75,327 | -2,607 | 0.23% | 1,627,733 |
| 2009-05-18 | 2009-05-14 | 19.644 | 77,934 | +2,566 | 0.23% | 1,530,970 |
| 2009-05-15 | 2009-05-13 | 21.609 | 75,368 | +3,624 | 0.23% | 1,628,619 |
| 2009-05-14 | 2009-05-12 | 23.573 | 71,744 | -977 | 0.22% | 1,691,245 |
| 2009-05-05 | 2009-04-30 | 19.644 | 72,721 | -529 | 0.22% | 1,428,564 |
| 2009-04-17 | 2009-04-15 | 19.644 | 73,250 | +40 | 0.22% | 1,438,956 |
| 2009-04-09 | 2009-04-07 | 19.644 | 73,210 | +122 | 0.22% | 1,438,170 |
| 2009-03-24 | 2009-03-20 | 19.644 | 73,088 | -122 | 0.22% | 1,435,773 |
| 2009-01-22 | 2009-01-20 | 19.644 | 73,210 | +285 | 0.22% | 1,438,170 |
| 2009-01-19 | 2009-01-15 | 19.644 | 72,925 | +204 | 0.22% | 1,432,571 |
| 2009-01-16 | 2009-01-14 | 19.644 | 72,721 | -570 | 0.22% | 1,428,564 |
| 2009-01-15 | 2009-01-13 | 19.644 | 73,291 | +529 | 0.22% | 1,439,761 |
| 2009-01-13 | 2009-01-09 | 23.573 | 72,762 | +407 | 0.22% | 1,715,243 |
| 2009-01-12 | 2009-01-08 | 21.609 | 72,355 | +571 | 0.22% | 1,563,511 |
| 2009-01-09 | 2009-01-07 | 23.573 | 71,784 | +570 | 0.22% | 1,692,188 |
| 2008-12-23 | 2008-12-19 | 19.644 | 71,214 | +509 | 0.21% | 1,398,959 |
| 2008-11-27 | 2008-11-25 | 19.644 | 70,705 | -1,059 | 0.21% | 1,388,960 |
| 2008-11-12 | 2008-11-10 | 19.644 | 71,764 | -244 | 0.22% | 1,409,764 |
| 2008-10-31 | 2008-10-29 | 19.644 | 72,008 | -82 | 0.22% | 1,414,557 |
| 2008-10-24 | 2008-10-22 | 19.644 | 72,090 | -1,629 | 0.22% | 1,416,168 |
| 2008-10-23 | 2008-10-21 | 19.644 | 73,719 | -2,443 | 0.22% | 1,448,169 |
| 2008-10-20 | 2008-10-16 | 19.644 | 76,162 | -285 | 0.23% | 1,496,160 |
| 2008-10-13 | 2008-10-09 | 19.644 | 76,447 | +488 | 0.23% | 1,501,759 |
| 2008-10-08 | 2008-10-03 | 19.644 | 75,959 | -488 | 0.23% | 1,492,172 |
| 2008-10-03 | 2008-09-30 | 19.644 | 76,447 | -204 | 0.23% | 1,501,759 |
| 2008-09-11 | 2008-09-09 | 19.644 | 76,651 | -244 | 0.23% | 1,505,766 |
| 2008-08-19 | 2008-08-15 | 19.644 | 76,895 | -1,466 | 0.23% | 1,510,560 |
| 2008-08-18 | 2008-08-14 | 21.609 | 78,361 | +488 | 0.24% | 1,693,294 |
| 2008-08-12 | 2008-08-08 | 21.609 | 77,873 | +2,403 | 0.23% | 1,682,749 |
| 2008-08-11 | 2008-08-07 | 23.573 | 75,470 | +1,670 | 0.23% | 1,779,079 |
| 2008-07-28 | 2008-07-24 | 23.573 | 73,800 | -41 | 0.22% | 1,739,712 |
| 2008-07-21 | 2008-07-17 | 23.573 | 73,841 | -41 | 0.22% | 1,740,679 |
| 2008-07-18 | 2008-07-16 | 23.573 | 73,882 | -3,298 | 0.22% | 1,741,645 |
| 2008-07-17 | 2008-07-15 | 21.609 | 77,180 | -1,344 | 0.23% | 1,667,774 |
| 2008-07-14 | 2008-07-10 | 25.538 | 78,524 | +2,036 | 0.24% | 2,005,328 |
| 2008-06-27 | 2008-06-25 | 29.467 | 76,488 | -244 | 0.23% | 2,253,846 |
| 2008-06-25 | 2008-06-23 | 29.467 | 76,732 | -2,444 | 0.23% | 2,261,036 |
| 2008-06-20 | 2008-06-18 | 29.467 | 79,176 | -1,018 | 0.24% | 2,333,053 |
| 2008-06-19 | 2008-06-17 | 29.467 | 80,194 | +570 | 0.24% | 2,363,050 |
| 2008-06-06 | 2008-06-04 | 31.431 | 79,624 | -855 | 0.24% | 2,502,671 |
| 2008-06-04 | 2008-06-02 | 33.396 | 80,479 | -2,321 | 0.24% | 2,687,641 |
| 2008-06-03 | 2008-05-30 | 31.431 | 82,800 | -407 | 0.25% | 2,602,496 |
| 2008-06-02 | 2008-05-29 | 31.431 | 83,207 | +203 | 0.25% | 2,615,288 |
| 2008-05-21 | 2008-05-19 | 33.396 | 83,004 | -8,145 | 0.25% | 2,771,965 |
| 2008-05-15 | 2008-05-13 | 33.396 | 91,149 | +8,145 | 0.27% | 3,043,971 |
| 2008-05-13 | 2008-05-08 | 33.396 | 83,004 | -489 | 0.25% | 2,771,965 |
| 2008-05-09 | 2008-05-07 | 35.360 | 83,493 | -7,696 | 0.25% | 2,952,312 |
| 2008-05-08 | 2008-05-06 | 35.360 | 91,189 | +3,706 | 0.27% | 3,224,443 |
| 2008-05-05 | 2008-04-30 | 31.431 | 87,483 | +5,253 | 0.26% | 2,749,688 |
| 2008-04-30 | 2008-04-28 | 33.396 | 82,230 | +3,584 | 0.25% | 2,746,117 |
| 2008-04-29 | 2008-04-25 | 33.396 | 78,646 | -530 | 0.24% | 2,626,427 |
| 2008-04-28 | 2008-04-24 | 31.431 | 79,176 | +489 | 0.24% | 2,488,590 |
| 2008-04-23 | 2008-04-21 | 33.396 | 78,687 | -285 | 0.24% | 2,627,796 |
| 2008-04-21 | 2008-04-17 | 33.396 | 78,972 | +326 | 0.24% | 2,637,314 |
| 2008-04-18 | 2008-04-16 | 33.396 | 78,646 | -123 | 0.24% | 2,626,427 |
| 2008-04-17 | 2008-04-15 | 33.396 | 78,769 | +530 | 0.24% | 2,630,535 |
| 2008-04-15 | 2008-04-11 | 35.360 | 78,239 | +326 | 0.23% | 2,766,531 |
| 2008-04-14 | 2008-04-10 | 33.396 | 77,913 | +570 | 0.23% | 2,601,948 |
| 2008-04-10 | 2008-04-08 | 35.360 | 77,343 | -407 | 0.23% | 2,734,848 |
| 2008-04-08 | 2008-04-03 | 35.360 | 77,750 | -123 | 0.23% | 2,749,240 |
| 2008-04-07 | 2008-04-02 | 35.360 | 77,873 | -203 | 0.23% | 2,753,589 |
| 2008-04-02 | 2008-03-31 | 35.360 | 78,076 | +244 | 0.23% | 2,760,767 |
| 2008-04-01 | 2008-03-28 | 35.360 | 77,832 | -1,629 | 0.23% | 2,752,140 |
| 2008-03-31 | 2008-03-27 | 33.396 | 79,461 | -244 | 0.24% | 2,653,644 |
| 2008-03-28 | 2008-03-26 | 35.360 | 79,705 | -611 | 0.24% | 2,818,369 |
| 2008-03-27 | 2008-03-25 | 33.396 | 80,316 | -570 | 0.24% | 2,682,197 |
| 2008-03-20 | 2008-03-18 | 33.396 | 80,886 | -1,426 | 0.24% | 2,701,233 |
| 2008-03-18 | 2008-03-14 | 35.360 | 82,312 | +693 | 0.25% | 2,910,552 |
| 2008-03-13 | 2008-03-11 | 37.324 | 81,619 | -652 | 0.25% | 3,046,384 |
| 2008-03-12 | 2008-03-10 | 39.289 | 82,271 | +611 | 0.25% | 3,232,336 |
| 2008-03-10 | 2008-03-06 | 41.253 | 81,660 | -1,099 | 0.25% | 3,368,747 |
| 2008-03-07 | 2008-03-05 | 37.324 | 82,759 | +488 | 0.25% | 3,088,934 |
| 2008-03-06 | 2008-03-04 | 39.289 | 82,271 | +407 | 0.25% | 3,232,336 |
| 2008-03-04 | 2008-02-29 | 39.289 | 81,864 | -122 | 0.25% | 3,216,346 |
| 2008-03-03 | 2008-02-28 | 41.253 | 81,986 | -2,688 | 0.25% | 3,382,196 |
| 2008-02-29 | 2008-02-27 | 39.289 | 84,674 | +2,892 | 0.25% | 3,326,747 |
| 2008-02-28 | 2008-02-26 | 39.289 | 81,782 | -570 | 0.25% | 3,213,124 |
| 2008-02-26 | 2008-02-22 | 43.218 | 82,352 | +81 | 0.25% | 3,559,070 |
| 2008-02-25 | 2008-02-21 | 43.218 | 82,271 | +774 | 0.25% | 3,555,570 |
| 2008-02-22 | 2008-02-20 | 41.253 | 81,497 | -81 | 0.24% | 3,362,023 |
| 2008-02-21 | 2008-02-19 | 47.147 | 81,578 | -1,019 | 0.24% | 3,846,131 |
| 2008-02-20 | 2008-02-18 | 39.289 | 82,597 | -407 | 0.25% | 3,245,144 |
| 2008-02-19 | 2008-02-15 | 35.360 | 83,004 | -529 | 0.25% | 2,935,021 |
| 2008-02-14 | 2008-02-12 | 33.396 | 83,533 | +1,262 | 0.25% | 2,789,631 |
| 2008-02-13 | 2008-02-11 | 31.431 | 82,271 | +230 | 0.25% | 2,585,869 |
| 2008-02-12 | 2008-02-06 | 31.431 | 82,041 | +530 | 0.25% | 2,578,640 |
| 2008-02-11 | 2008-02-04 | 31.431 | 81,511 | -408 | 0.24% | 2,561,981 |
| 2008-02-05 | 2008-02-01 | 31.431 | 81,919 | -733 | 0.25% | 2,574,805 |
| 2008-02-04 | 2008-01-31 | 31.431 | 82,652 | +1,141 | 0.25% | 2,597,844 |
| 2008-02-01 | 2008-01-30 | 33.396 | 81,511 | +1,710 | 0.24% | 2,722,105 |
| 2008-01-29 | 2008-01-25 | 33.396 | 79,801 | -244 | 0.24% | 2,664,999 |
| 2008-01-25 | 2008-01-23 | 33.396 | 80,045 | +488 | 0.24% | 2,673,147 |
| 2008-01-24 | 2008-01-22 | 35.360 | 79,557 | -1,751 | 0.24% | 2,813,136 |
| 2008-01-23 | 2008-01-21 | 37.324 | 81,308 | -40 | 0.24% | 3,034,776 |
| 2008-01-22 | 2008-01-18 | 39.289 | 81,348 | +407 | 0.24% | 3,196,073 |
| 2008-01-21 | 2008-01-17 | 37.324 | 80,941 | +407 | 0.24% | 3,021,078 |
| 2008-01-18 | 2008-01-16 | 39.289 | 80,534 | +570 | 0.24% | 3,164,091 |
| 2008-01-16 | 2008-01-14 | 43.218 | 79,964 | -81 | 0.24% | 3,455,866 |
| 2008-01-15 | 2008-01-11 | 43.218 | 80,045 | +81 | 0.24% | 3,459,367 |
| 2008-01-14 | 2008-01-10 | 45.182 | 79,964 | -203 | 0.24% | 3,612,951 |
| 2008-01-11 | 2008-01-09 | 43.218 | 80,167 | -163 | 0.24% | 3,464,640 |
| 2008-01-10 | 2008-01-08 | 43.218 | 80,330 | -3,991 | 0.24% | 3,471,684 |
| 2008-01-09 | 2008-01-07 | 45.182 | 84,321 | -6,598 | 0.25% | 3,809,810 |
| 2008-01-08 | 2008-01-04 | 47.147 | 90,919 | -5,212 | 0.27% | 4,286,528 |
| 2008-01-07 | 2008-01-03 | 47.147 | 96,131 | -15,679 | 0.29% | 4,532,256 |
| 2008-01-04 | 2008-01-02 | 47.147 | 111,810 | -5,090 | 0.34% | 5,271,469 |
| 2007-12-28 | 2007-12-24 | 49.111 | 116,900 | -204 | 0.35% | 5,741,089 |
| 2007-12-20 | 2007-12-18 | 47.147 | 117,104 | -11,851 | 0.35% | 5,521,063 |
| 2007-12-19 | 2007-12-17 | 49.111 | 128,955 | -5,090 | 0.39% | 6,333,123 |
| 2007-12-18 | 2007-12-14 | 51.076 | 134,045 | -367 | 0.40% | 6,846,423 |
| 2007-12-12 | 2007-12-10 | 56.969 | 134,412 | -529 | 0.40% | 7,657,302 |
| 2007-12-10 | 2007-12-06 | 56.969 | 134,941 | +122 | 0.41% | 7,687,439 |
| 2007-12-07 | 2007-12-05 | 56.969 | 134,819 | +611 | 0.40% | 7,680,489 |
| 2007-12-06 | 2007-12-04 | 56.969 | 134,208 | +5,498 | 0.40% | 7,645,681 |
| 2007-12-05 | 2007-12-03 | 58.933 | 128,710 | -408 | 0.39% | 7,585,309 |
| 2007-12-04 | 2007-11-30 | 55.004 | 129,118 | -1,506 | 0.39% | 7,102,064 |
| 2007-12-03 | 2007-11-29 | 56.969 | 130,624 | +325 | 0.39% | 7,441,504 |
| 2007-11-28 | 2007-11-26 | 56.969 | 130,299 | +408 | 0.39% | 7,422,989 |
| 2007-11-26 | 2007-11-22 | 58.933 | 129,891 | -1,018 | 0.39% | 7,654,910 |
| 2007-11-23 | 2007-11-21 | 58.933 | 130,909 | -408 | 0.39% | 7,714,904 |
| 2007-11-21 | 2007-11-19 | 60.898 | 131,317 | -163 | 0.39% | 7,996,913 |
| 2007-11-20 | 2007-11-16 | 60.898 | 131,480 | -203 | 0.39% | 8,006,840 |
| 2007-11-19 | 2007-11-15 | 64.827 | 131,683 | -204 | 0.40% | 8,536,570 |
| 2007-11-16 | 2007-11-14 | 62.862 | 131,887 | +530 | 0.40% | 8,290,710 |
| 2007-11-15 | 2007-11-13 | 60.898 | 131,357 | +5,538 | 0.39% | 7,999,349 |
| 2007-11-14 | 2007-11-12 | 62.862 | 125,819 | -611 | 0.38% | 7,909,262 |
| 2007-11-13 | 2007-11-09 | 66.791 | 126,430 | +9,978 | 0.38% | 8,444,400 |
| 2007-11-12 | 2007-11-08 | 66.791 | 116,452 | -652 | 0.35% | 7,777,958 |
| 2007-11-09 | 2007-11-07 | 68.756 | 117,104 | +3,950 | 0.35% | 8,051,551 |
| 2007-11-08 | 2007-11-06 | 66.791 | 113,154 | -81 | 0.34% | 7,557,681 |
| 2007-11-07 | 2007-11-05 | 64.827 | 113,235 | -2,159 | 0.34% | 7,340,648 |
| 2007-11-06 | 2007-11-02 | 68.756 | 115,394 | -529 | 0.35% | 7,933,979 |
| 2007-11-05 | 2007-11-01 | 68.756 | 115,923 | +122 | 0.35% | 7,970,350 |
| 2007-11-02 | 2007-10-31 | 68.756 | 115,801 | -529 | 0.35% | 7,961,962 |
| 2007-11-01 | 2007-10-30 | 68.756 | 116,330 | +6,638 | 0.35% | 7,998,334 |
| 2007-10-31 | 2007-10-29 | 70.720 | 109,692 | +18,040 | 0.33% | 7,757,418 |
| 2007-10-30 | 2007-10-26 | 72.684 | 91,652 | -5,619 | 0.28% | 6,661,675 |
| 2007-10-29 | 2007-10-25 | 76.613 | 97,271 | -611 | 0.29% | 7,452,256 |
| 2007-10-26 | 2007-10-24 | 66.791 | 97,882 | -1,222 | 0.29% | 6,537,648 |
| 2007-10-25 | 2007-10-23 | 64.827 | 99,104 | +5,238 | 0.30% | 6,424,582 |
| 2007-10-24 | 2007-10-22 | 64.827 | 93,866 | +489 | 0.28% | 6,085,020 |
| 2007-10-23 | 2007-10-18 | 62.862 | 93,377 | -4,154 | 0.28% | 5,869,886 |
| 2007-10-22 | 2007-10-17 | 62.862 | 97,531 | +1,670 | 0.29% | 6,131,015 |
| 2007-10-18 | 2007-10-16 | 62.862 | 95,861 | +244 | 0.29% | 6,026,035 |
| 2007-10-17 | 2007-10-15 | 62.862 | 95,617 | +1,099 | 0.29% | 6,010,697 |
| 2007-10-16 | 2007-10-12 | 66.791 | 94,518 | -203 | 0.28% | 6,312,962 |
| 2007-10-15 | 2007-10-11 | 68.756 | 94,721 | -2,036 | 0.28% | 6,512,595 |
| 2007-10-12 | 2007-10-10 | 68.756 | 96,757 | -2,037 | 0.29% | 6,652,581 |
| 2007-10-11 | 2007-10-09 | 70.720 | 98,794 | -2,117 | 0.30% | 6,986,712 |
| 2007-10-10 | 2007-10-08 | 70.720 | 100,911 | -4,235 | 0.30% | 7,136,426 |
| 2007-10-09 | 2007-10-05 | 74.649 | 105,146 | +12,054 | 0.32% | 7,849,032 |
| 2007-10-08 | 2007-10-04 | 64.827 | 93,092 | +2,321 | 0.28% | 6,034,844 |
| 2007-10-05 | 2007-10-03 | 62.862 | 90,771 | -1,507 | 0.27% | 5,706,067 |
| 2007-10-04 | 2007-10-02 | 62.862 | 92,278 | -773 | 0.28% | 5,800,800 |
| 2007-10-03 | 2007-09-28 | 64.827 | 93,051 | +1,588 | 0.28% | 6,032,186 |
| 2007-10-02 | 2007-09-27 | 66.791 | 91,463 | -3,095 | 0.27% | 6,108,915 |
| 2007-09-27 | 2007-09-24 | 66.791 | 94,558 | -367 | 0.28% | 6,315,634 |
| 2007-09-25 | 2007-09-21 | 70.720 | 94,925 | -6,719 | 0.29% | 6,713,096 |
| 2007-09-24 | 2007-09-20 | 72.684 | 101,644 | -1,181 | 0.31% | 7,387,938 |
| 2007-09-21 | 2007-09-19 | 76.613 | 102,825 | -163 | 0.31% | 7,877,766 |
| 2007-09-20 | 2007-09-18 | 78.578 | 102,988 | +448 | 0.31% | 8,092,568 |
| 2007-09-19 | 2007-09-17 | 76.613 | 102,540 | +1,018 | 0.31% | 7,855,931 |
| 2007-09-18 | 2007-09-14 | 76.613 | 101,522 | -2,321 | 0.30% | 7,777,939 |
| 2007-09-17 | 2007-09-13 | 76.613 | 103,843 | -1,161 | 0.31% | 7,955,758 |
| 2007-09-14 | 2007-09-12 | 76.613 | 105,004 | +1,100 | 0.32% | 8,044,706 |
| 2007-09-13 | 2007-09-11 | 80.542 | 103,904 | -5,742 | 0.31% | 8,368,659 |
| 2007-09-12 | 2007-09-10 | 72.684 | 109,646 | -1,792 | 0.33% | 7,969,559 |
| 2007-09-11 | 2007-09-07 | 74.649 | 111,438 | -41 | 0.33% | 8,318,723 |
| 2007-09-10 | 2007-09-06 | 74.649 | 111,479 | +1,222 | 0.33% | 8,321,783 |
| 2007-09-07 | 2007-09-05 | 74.649 | 110,257 | +936 | 0.33% | 8,230,563 |
| 2007-09-05 | 2007-09-03 | 78.578 | 109,321 | -40 | 0.33% | 8,590,201 |
| 2007-09-03 | 2007-08-30 | 78.578 | 109,361 | -2,240 | 0.33% | 8,593,344 |
| 2007-08-31 | 2007-08-29 | 76.613 | 111,601 | +1,792 | 0.34% | 8,550,125 |
| 2007-08-30 | 2007-08-28 | 80.542 | 109,809 | +1,954 | 0.33% | 8,844,261 |
| 2007-08-29 | 2007-08-27 | 84.471 | 107,855 | +7,005 | 0.32% | 9,110,632 |
| 2007-08-28 | 2007-08-24 | 82.507 | 100,850 | -4,846 | 0.30% | 8,320,797 |
| 2007-08-27 | 2007-08-23 | 80.542 | 105,696 | -3,584 | 0.32% | 8,512,991 |
| 2007-08-24 | 2007-08-22 | 74.649 | 109,280 | -1,792 | 0.33% | 8,157,631 |
| 2007-08-23 | 2007-08-21 | 72.684 | 111,072 | -3,909 | 0.33% | 8,073,207 |
| 2007-08-22 | 2007-08-20 | 72.684 | 114,981 | +488 | 0.35% | 8,357,330 |
| 2007-08-21 | 2007-08-17 | 64.827 | 114,493 | +1,466 | 0.34% | 7,422,200 |
| 2007-08-20 | 2007-08-16 | 68.756 | 113,027 | -895 | 0.34% | 7,771,234 |
| 2007-08-17 | 2007-08-15 | 76.613 | 113,922 | -2,037 | 0.34% | 8,727,944 |
| 2007-08-16 | 2007-08-14 | 78.578 | 115,959 | -1,669 | 0.35% | 9,111,801 |
| 2007-08-15 | 2007-08-13 | 78.578 | 117,628 | -448 | 0.35% | 9,242,947 |
| 2007-08-14 | 2007-08-10 | 76.613 | 118,076 | +3,054 | 0.35% | 9,046,196 |
| 2007-08-13 | 2007-08-09 | 84.471 | 115,022 | -2,362 | 0.35% | 9,716,036 |
| 2007-08-10 | 2007-08-08 | 78.578 | 117,384 | -815 | 0.35% | 9,223,774 |
| 2007-08-09 | 2007-08-07 | 76.613 | 118,199 | -2,361 | 0.35% | 9,055,619 |
| 2007-08-08 | 2007-08-06 | 90.364 | 120,560 | -4,521 | 0.36% | 10,894,337 |
| 2007-08-07 | 2007-08-03 | 98.222 | 125,081 | +4,276 | 0.38% | 12,285,734 |
| 2007-08-06 | 2007-08-02 | 98.222 | 120,805 | +245 | 0.36% | 11,865,736 |
| 2007-08-03 | 2007-08-01 | 102.151 | 120,560 | -2,688 | 0.36% | 12,315,338 |
| 2007-08-02 | 2007-07-31 | 108.044 | 123,248 | +2,525 | 0.37% | 13,316,262 |
| 2007-08-01 | 2007-07-30 | 104.116 | 120,723 | +2,280 | 0.36% | 12,569,142 |
| 2007-07-31 | 2007-07-27 | 104.116 | 118,443 | -4,724 | 0.36% | 12,331,759 |
| 2007-07-30 | 2007-07-26 | 110.009 | 123,167 | -4,154 | 0.37% | 13,549,465 |
| 2007-07-27 | 2007-07-25 | 113.938 | 127,321 | +8,512 | 0.38% | 14,506,672 |
| 2007-07-26 | 2007-07-24 | 110.009 | 118,809 | +15,108 | 0.36% | 13,070,046 |
| 2007-07-25 | 2007-07-23 | 102.151 | 103,701 | +82 | 0.31% | 10,593,172 |
| 2007-07-24 | 2007-07-20 | 104.116 | 103,619 | +488 | 0.31% | 10,788,350 |
| 2007-07-23 | 2007-07-19 | 104.116 | 103,131 | -773 | 0.31% | 10,737,541 |
| 2007-07-20 | 2007-07-18 | 106.080 | 103,904 | +2,565 | 0.31% | 11,022,136 |
| 2007-07-19 | 2007-07-17 | 108.044 | 101,339 | -12,176 | 0.30% | 10,949,116 |
| 2007-07-18 | 2007-07-16 | 108.044 | 113,515 | -652 | 0.34% | 12,264,665 |
| 2007-07-17 | 2007-07-13 | 110.009 | 114,167 | +1,100 | 0.34% | 12,559,385 |
| 2007-07-16 | 2007-07-12 | 104.116 | 113,067 | -2,036 | 0.34% | 11,772,034 |
| 2007-07-13 | 2007-07-11 | 108.044 | 115,103 | -14,132 | 0.35% | 12,436,240 |
| 2007-07-12 | 2007-07-10 | 110.009 | 129,235 | -5,375 | 0.39% | 14,216,999 |
| 2007-07-11 | 2007-07-09 | 113.938 | 134,610 | +12,746 | 0.40% | 15,337,164 |
| 2007-07-10 | 2007-07-06 | 113.938 | 121,864 | +6,679 | 0.37% | 13,884,913 |
| 2007-07-09 | 2007-07-05 | 113.938 | 115,185 | -204 | 0.35% | 13,123,923 |
| 2007-07-06 | 2007-07-04 | 121.796 | 115,389 | +8,390 | 0.35% | 14,053,867 |
| 2007-07-05 | 2007-07-03 | 106.080 | 106,999 | +610 | 0.32% | 11,350,454 |
| 2007-07-04 | 2007-06-29 | 110.009 | 106,389 | +489 | 0.32% | 11,703,736 |
| 2007-07-03 | 2007-06-28 | 117.867 | 105,900 | +2,525 | 0.32% | 12,482,080 |
| 2007-06-29 | 2007-06-27 | 121.796 | 103,375 | -692 | 0.32% | 12,590,616 |
| 2007-06-28 | 2007-06-26 | 125.724 | 104,067 | -3,380 | 0.32% | 13,083,766 |
| 2007-06-27 | 2007-06-25 | 125.724 | 107,447 | +448 | 0.33% | 13,508,714 |
| 2007-06-26 | 2007-06-22 | 131.618 | 106,999 | 0.33% | 14,082,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy