History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 21,342 | +0 | 0.01% | 5,869 |
| 2025-10-13 | 2025-10-09 | 0.260 | 21,342 | +0 | 0.01% | 5,549 |
| 2025-10-10 | 2025-10-08 | 0.270 | 21,342 | +0 | 0.01% | 5,762 |
| 2025-10-09 | 2025-10-06 | 0.280 | 21,342 | +0 | 0.01% | 5,976 |
| 2025-10-08 | 2025-10-03 | 0.270 | 21,342 | +0 | 0.01% | 5,762 |
| 2025-10-06 | 2025-10-02 | 0.285 | 21,342 | +0 | 0.01% | 6,082 |
| 2025-10-03 | 2025-09-30 | 0.237 | 21,342 | +0 | 0.01% | 5,058 |
| 2025-10-02 | 2025-09-29 | 0.245 | 21,342 | +0 | 0.01% | 5,229 |
| 2025-09-30 | 2025-09-26 | 0.245 | 21,342 | +0 | 0.01% | 5,229 |
| 2025-09-29 | 2025-09-25 | 0.250 | 21,342 | +0 | 0.01% | 5,336 |
| 2025-09-26 | 2025-09-24 | 0.250 | 21,342 | +0 | 0.01% | 5,336 |
| 2025-09-25 | 2025-09-23 | 0.250 | 21,342 | +0 | 0.01% | 5,336 |
| 2025-09-24 | 2025-09-22 | 0.255 | 21,342 | +0 | 0.01% | 5,442 |
| 2025-09-23 | 2025-09-19 | 0.275 | 21,342 | +0 | 0.01% | 5,869 |
| 2025-09-22 | 2025-09-18 | 0.260 | 21,342 | +0 | 0.01% | 5,549 |
| 2025-09-19 | 2025-09-17 | 0.270 | 21,342 | +0 | 0.01% | 5,762 |
| 2025-09-18 | 2025-09-16 | 0.265 | 21,342 | +0 | 0.01% | 5,656 |
| 2025-09-17 | 2025-09-15 | 0.260 | 21,342 | +0 | 0.01% | 5,549 |
| 2025-09-16 | 2025-09-12 | 0.265 | 21,342 | +0 | 0.01% | 5,656 |
| 2025-09-15 | 2025-09-11 | 0.265 | 21,342 | +0 | 0.01% | 5,656 |
| 2025-09-12 | 2025-09-10 | 0.255 | 21,342 | +0 | 0.01% | 5,442 |
| 2025-09-11 | 2025-09-09 | 0.250 | 21,342 | +0 | 0.01% | 5,336 |
| 2025-09-10 | 2025-09-08 | 0.249 | 21,342 | +0 | 0.01% | 5,314 |
| 2025-09-09 | 2025-09-05 | 0.240 | 21,342 | +0 | 0.01% | 5,122 |
| 2025-09-08 | 2025-09-04 | 0.248 | 21,342 | +0 | 0.01% | 5,293 |
| 2025-09-05 | 2025-09-03 | 0.229 | 21,342 | +0 | 0.01% | 4,887 |
| 2025-09-04 | 2025-09-02 | 0.229 | 21,342 | +0 | 0.01% | 4,887 |
| 2025-09-03 | 2025-09-01 | 0.233 | 21,342 | +0 | 0.01% | 4,973 |
| 2025-09-02 | 2025-08-29 | 0.240 | 21,342 | +0 | 0.01% | 5,122 |
| 2025-09-01 | 2025-08-28 | 0.234 | 21,342 | +0 | 0.01% | 4,994 |
| 2025-08-29 | 2025-08-27 | 0.230 | 21,342 | +0 | 0.01% | 4,909 |
| 2025-08-28 | 2025-08-26 | 0.290 | 21,342 | +0 | 0.01% | 6,189 |
| 2025-08-27 | 2025-08-25 | 0.300 | 21,342 | +0 | 0.01% | 6,403 |
| 2025-08-26 | 2025-08-22 | 0.300 | 21,342 | +0 | 0.01% | 6,403 |
| 2025-08-25 | 2025-08-21 | 0.310 | 21,342 | +0 | 0.01% | 6,616 |
| 2025-08-22 | 2025-08-20 | 0.310 | 21,342 | +0 | 0.01% | 6,616 |
| 2025-08-21 | 2025-08-19 | 0.310 | 21,342 | +0 | 0.01% | 6,616 |
| 2025-08-20 | 2025-08-18 | 0.300 | 21,342 | +0 | 0.01% | 6,403 |
| 2025-08-19 | 2025-08-15 | 0.300 | 21,342 | +0 | 0.01% | 6,403 |
| 2025-08-18 | 2025-08-14 | 0.325 | 21,342 | +0 | 0.01% | 6,936 |
| 2025-08-15 | 2025-08-13 | 0.325 | 21,342 | +0 | 0.01% | 6,936 |
| 2025-08-14 | 2025-08-12 | 0.320 | 21,342 | +0 | 0.01% | 6,829 |
| 2025-08-13 | 2025-08-11 | 0.320 | 21,342 | +0 | 0.01% | 6,829 |
| 2025-08-12 | 2025-08-08 | 0.310 | 21,342 | +0 | 0.01% | 6,616 |
| 2025-08-11 | 2025-08-07 | 0.330 | 21,342 | +0 | 0.01% | 7,043 |
| 2025-08-08 | 2025-08-06 | 0.325 | 21,342 | +0 | 0.01% | 6,936 |
| 2025-08-07 | 2025-08-05 | 0.310 | 21,342 | +0 | 0.01% | 6,616 |
| 2025-08-06 | 2025-08-04 | 0.325 | 21,342 | +0 | 0.01% | 6,936 |
| 2025-08-05 | 2025-08-01 | 0.325 | 21,342 | +0 | 0.01% | 6,936 |
| 2025-08-04 | 2025-07-31 | 0.325 | 21,342 | +0 | 0.01% | 6,936 |
| 2025-08-01 | 2025-07-30 | 0.340 | 21,342 | +0 | 0.01% | 7,256 |
| 2025-07-31 | 2025-07-29 | 0.325 | 21,342 | +0 | 0.01% | 6,936 |
| 2025-07-30 | 2025-07-28 | 0.335 | 21,342 | +0 | 0.01% | 7,150 |
| 2025-07-29 | 2025-07-25 | 0.325 | 21,342 | +0 | 0.01% | 6,936 |
| 2025-07-28 | 2025-07-24 | 0.345 | 21,342 | +0 | 0.01% | 7,363 |
| 2025-07-25 | 2025-07-23 | 0.330 | 21,342 | +0 | 0.01% | 7,043 |
| 2025-07-24 | 2025-07-22 | 0.325 | 21,342 | +0 | 0.01% | 6,936 |
| 2025-07-23 | 2025-07-21 | 0.360 | 21,342 | +0 | 0.01% | 7,683 |
| 2025-07-22 | 2025-07-18 | 0.330 | 21,342 | +0 | 0.01% | 7,043 |
| 2025-07-21 | 2025-07-17 | 0.330 | 21,342 | +0 | 0.01% | 7,043 |
| 2025-07-18 | 2025-07-16 | 0.340 | 21,342 | +0 | 0.01% | 7,256 |
| 2025-07-17 | 2025-07-15 | 0.335 | 21,342 | +0 | 0.01% | 7,150 |
| 2025-07-16 | 2025-07-14 | 0.300 | 21,342 | +0 | 0.01% | 6,403 |
| 2025-07-15 | 2025-07-11 | 0.305 | 21,342 | +0 | 0.01% | 6,509 |
| 2025-07-14 | 2025-07-10 | 0.305 | 21,342 | +0 | 0.01% | 6,509 |
| 2025-07-11 | 2025-07-09 | 0.300 | 21,342 | +0 | 0.01% | 6,403 |
| 2025-07-10 | 2025-07-08 | 0.330 | 21,342 | +0 | 0.01% | 7,043 |
| 2025-07-09 | 2025-07-07 | 0.340 | 21,342 | +0 | 0.01% | 7,256 |
| 2025-07-08 | 2025-07-04 | 0.340 | 21,342 | +0 | 0.01% | 7,256 |
| 2025-07-07 | 2025-07-03 | 0.330 | 21,342 | +0 | 0.01% | 7,043 |
| 2025-07-04 | 2025-07-02 | 0.330 | 21,342 | +0 | 0.01% | 7,043 |
| 2025-07-03 | 2025-06-30 | 0.330 | 21,342 | +0 | 0.01% | 7,043 |
| 2025-07-02 | 2025-06-27 | 0.305 | 21,342 | +0 | 0.01% | 6,509 |
| 2025-06-30 | 2025-06-26 | 0.295 | 21,342 | +0 | 0.01% | 6,296 |
| 2025-06-27 | 2025-06-25 | 0.315 | 21,342 | +0 | 0.01% | 6,723 |
| 2025-06-26 | 2025-06-24 | 0.315 | 21,342 | +0 | 0.01% | 6,723 |
| 2025-06-25 | 2025-06-23 | 0.270 | 21,342 | +0 | 0.01% | 5,762 |
| 2025-06-24 | 2025-06-20 | 0.275 | 21,342 | +0 | 0.01% | 5,869 |
| 2025-06-23 | 2025-06-19 | 0.275 | 21,342 | +0 | 0.01% | 5,869 |
| 2025-06-20 | 2025-06-18 | 0.280 | 21,342 | +0 | 0.01% | 5,976 |
| 2025-06-19 | 2025-06-17 | 0.280 | 21,342 | +0 | 0.01% | 5,976 |
| 2025-06-18 | 2025-06-16 | 0.295 | 21,342 | +0 | 0.01% | 6,296 |
| 2025-06-17 | 2025-06-13 | 0.295 | 21,342 | +0 | 0.01% | 6,296 |
| 2025-06-16 | 2025-06-12 | 0.300 | 21,342 | +0 | 0.01% | 6,403 |
| 2025-06-13 | 2025-06-11 | 0.300 | 21,342 | +0 | 0.01% | 6,403 |
| 2025-06-12 | 2025-06-10 | 0.300 | 21,342 | +0 | 0.01% | 6,403 |
| 2025-06-11 | 2025-06-09 | 0.295 | 21,342 | +0 | 0.01% | 6,296 |
| 2025-06-10 | 2025-06-06 | 0.305 | 21,342 | +0 | 0.01% | 6,509 |
| 2025-06-09 | 2025-06-05 | 0.285 | 21,342 | +0 | 0.01% | 6,082 |
| 2025-06-06 | 2025-06-04 | 0.285 | 21,342 | +0 | 0.01% | 6,082 |
| 2025-06-05 | 2025-06-03 | 0.280 | 21,342 | +0 | 0.01% | 5,976 |
| 2025-06-04 | 2025-06-02 | 0.335 | 21,342 | +0 | 0.01% | 7,150 |
| 2025-06-03 | 2025-05-30 | 0.380 | 21,342 | +0 | 0.01% | 8,110 |
| 2025-06-02 | 2025-05-29 | 0.385 | 21,342 | +0 | 0.01% | 8,217 |
| 2025-05-30 | 2025-05-28 | 0.405 | 21,342 | +0 | 0.01% | 8,644 |
| 2025-05-29 | 2025-05-27 | 0.405 | 21,342 | +0 | 0.01% | 8,644 |
| 2025-05-28 | 2025-05-26 | 0.405 | 21,342 | +0 | 0.01% | 8,644 |
| 2025-05-27 | 2025-05-23 | 0.405 | 21,342 | +0 | 0.01% | 8,644 |
| 2025-05-26 | 2025-05-22 | 0.405 | 21,342 | +0 | 0.01% | 8,644 |
| 2025-05-23 | 2025-05-21 | 0.405 | 21,342 | +0 | 0.01% | 8,644 |
| 2025-05-22 | 2025-05-20 | 0.410 | 21,342 | +0 | 0.01% | 8,750 |
| 2025-05-21 | 2025-05-19 | 0.410 | 21,342 | +0 | 0.01% | 8,750 |
| 2025-05-20 | 2025-05-16 | 0.430 | 21,342 | +0 | 0.01% | 9,177 |
| 2025-05-19 | 2025-05-15 | 0.420 | 21,342 | +0 | 0.01% | 8,964 |
| 2025-05-16 | 2025-05-14 | 0.395 | 21,342 | +0 | 0.01% | 8,430 |
| 2025-05-15 | 2025-05-13 | 0.420 | 21,342 | +0 | 0.01% | 8,964 |
| 2025-05-14 | 2025-05-12 | 0.415 | 21,342 | +0 | 0.01% | 8,857 |
| 2025-05-13 | 2025-05-09 | 0.410 | 21,342 | +0 | 0.01% | 8,750 |
| 2025-05-12 | 2025-05-08 | 0.335 | 21,342 | +0 | 0.01% | 7,150 |
| 2025-05-09 | 2025-05-07 | 0.345 | 21,342 | +0 | 0.01% | 7,363 |
| 2025-05-08 | 2025-05-06 | 0.365 | 21,342 | +0 | 0.01% | 7,790 |
| 2025-05-07 | 2025-05-02 | 0.365 | 21,342 | +0 | 0.01% | 7,790 |
| 2025-05-06 | 2025-04-30 | 0.365 | 21,342 | +0 | 0.01% | 7,790 |
| 2025-05-02 | 2025-04-29 | 0.340 | 21,342 | +0 | 0.01% | 7,256 |
| 2025-04-30 | 2025-04-28 | 0.335 | 21,342 | +0 | 0.01% | 7,150 |
| 2025-04-29 | 2025-04-25 | 0.370 | 21,342 | +0 | 0.01% | 7,897 |
| 2025-04-28 | 2025-04-24 | 0.355 | 21,342 | +0 | 0.01% | 7,576 |
| 2025-04-25 | 2025-04-23 | 0.375 | 21,342 | +0 | 0.01% | 8,003 |
| 2025-04-24 | 2025-04-22 | 0.375 | 21,342 | +0 | 0.01% | 8,003 |
| 2025-04-23 | 2025-04-17 | 0.375 | 21,342 | +0 | 0.01% | 8,003 |
| 2025-04-22 | 2025-04-16 | 0.375 | 21,342 | +0 | 0.01% | 8,003 |
| 2025-04-17 | 2025-04-15 | 0.390 | 21,342 | +0 | 0.01% | 8,323 |
| 2025-04-16 | 2025-04-14 | 0.390 | 21,342 | +0 | 0.01% | 8,323 |
| 2025-04-15 | 2025-04-11 | 0.390 | 21,342 | +0 | 0.01% | 8,323 |
| 2025-04-14 | 2025-04-10 | 0.405 | 21,342 | +0 | 0.01% | 8,644 |
| 2025-04-11 | 2025-04-09 | 0.400 | 21,342 | +0 | 0.01% | 8,537 |
| 2025-04-10 | 2025-04-08 | 0.440 | 21,342 | +0 | 0.01% | 9,390 |
| 2025-04-09 | 2025-04-07 | 0.375 | 21,342 | +0 | 0.01% | 8,003 |
| 2025-04-08 | 2025-04-03 | 0.400 | 21,342 | +0 | 0.01% | 8,537 |
| 2025-04-07 | 2025-04-02 | 0.430 | 21,342 | +0 | 0.01% | 9,177 |
| 2025-04-03 | 2025-04-01 | 0.430 | 21,342 | +0 | 0.01% | 9,177 |
| 2025-04-02 | 2025-03-31 | 0.410 | 21,342 | +0 | 0.01% | 8,750 |
| 2025-04-01 | 2025-03-28 | 0.410 | 21,342 | +0 | 0.01% | 8,750 |
| 2025-03-31 | 2025-03-27 | 0.440 | 21,342 | +0 | 0.01% | 9,390 |
| 2025-03-28 | 2025-03-26 | 0.445 | 21,342 | +0 | 0.01% | 9,497 |
| 2025-03-27 | 2025-03-25 | 0.475 | 21,342 | +0 | 0.01% | 10,137 |
| 2025-03-26 | 2025-03-24 | 0.510 | 21,342 | +0 | 0.01% | 10,884 |
| 2025-03-25 | 2025-03-21 | 0.480 | 21,342 | +0 | 0.01% | 10,244 |
| 2025-03-24 | 2025-03-20 | 0.475 | 21,342 | +0 | 0.01% | 10,137 |
| 2025-03-21 | 2025-03-19 | 0.475 | 21,342 | +0 | 0.01% | 10,137 |
| 2025-03-20 | 2025-03-18 | 0.445 | 21,342 | -1 | 0.01% | 9,497 |
| 2024-06-21 | 2024-06-19 | 2.450 | 21,343 | -200 | 0.01% | 52,290 |
| 2023-09-22 | 2023-09-20 | 0.635 | 21,543 | +4,000 | 0.01% | 13,680 |
| 2023-08-17 | 2023-08-15 | 0.629 | 17,543 | -318 | 0.02% | 11,028 |
| 2023-08-08 | 2023-08-04 | 0.707 | 17,861 | -896 | 0.02% | 12,631 |
| 2022-09-22 | 2022-09-20 | 1.041 | 18,757 | -41,538 | 0.02% | 19,529 |
| 2022-09-21 | 2022-09-19 | 1.100 | 60,295 | -40,724 | 0.06% | 66,330 |
| 2022-09-19 | 2022-09-15 | 1.297 | 101,019 | +31,357 | 0.11% | 130,975 |
| 2022-08-09 | 2022-08-05 | 1.532 | 69,662 | -244 | 0.07% | 106,741 |
| 2022-07-26 | 2022-07-22 | 1.572 | 69,906 | +10,181 | 0.07% | 109,861 |
| 2022-07-25 | 2022-07-21 | 2.082 | 59,725 | -408 | 0.06% | 124,366 |
| 2022-07-22 | 2022-07-20 | 1.807 | 60,133 | +34,616 | 0.06% | 108,678 |
| 2022-07-21 | 2022-07-19 | 19.644 | 25,517 | +5,090 | 0.03% | 501,267 |
| 2022-07-20 | 2022-07-18 | 19.644 | 20,427 | +1,018 | 0.02% | 401,277 |
| 2021-12-21 | 2021-12-17 | 19.644 | 19,409 | +1 | 0.02% | 381,279 |
| 2021-01-19 | 2021-01-15 | 19.644 | 19,408 | +1,222 | 0.02% | 381,259 |
| 2019-11-05 | 2019-11-01 | 19.644 | 18,186 | -814 | 0.02% | 357,254 |
| 2018-12-12 | 2018-12-10 | 19.644 | 19,000 | -3 | 0.02% | 373,244 |
| 2018-09-18 | 2018-09-14 | 19.644 | 19,003 | +1,385 | 0.03% | 373,303 |
| 2017-12-08 | 2017-12-06 | 23.573 | 17,618 | +814 | 0.03% | 415,315 |
| 2017-03-23 | 2017-03-21 | 21.609 | 16,804 | -529 | 0.02% | 363,116 |
| 2017-03-17 | 2017-03-15 | 21.609 | 17,333 | +1,222 | 0.03% | 374,547 |
| 2017-03-15 | 2017-03-13 | 21.609 | 16,111 | +529 | 0.02% | 348,141 |
| 2017-03-09 | 2017-03-07 | 21.609 | 15,582 | +204 | 0.02% | 336,710 |
| 2017-01-16 | 2017-01-12 | 21.609 | 15,378 | -82 | 0.02% | 332,301 |
| 2017-01-05 | 2017-01-03 | 23.573 | 15,460 | -1,384 | 0.02% | 364,444 |
| 2016-12-14 | 2016-12-12 | 21.609 | 16,844 | -4,073 | 0.02% | 363,980 |
| 2016-12-02 | 2016-11-30 | 23.573 | 20,917 | -489 | 0.03% | 493,083 |
| 2016-11-21 | 2016-11-17 | 23.573 | 21,406 | +4,073 | 0.03% | 504,611 |
| 2016-09-22 | 2016-09-20 | 29.467 | 17,333 | +611 | 0.03% | 510,746 |
| 2016-08-19 | 2016-08-17 | 31.431 | 16,722 | -611 | 0.02% | 525,591 |
| 2016-08-15 | 2016-08-11 | 33.396 | 17,333 | +1,018 | 0.03% | 578,845 |
| 2016-08-12 | 2016-08-10 | 33.396 | 16,315 | -611 | 0.02% | 544,848 |
| 2016-08-08 | 2016-08-04 | 33.396 | 16,926 | +611 | 0.02% | 565,253 |
| 2016-08-01 | 2016-07-28 | 31.431 | 16,315 | -611 | 0.02% | 512,799 |
| 2016-07-15 | 2016-07-13 | 31.431 | 16,926 | +611 | 0.02% | 532,003 |
| 2016-07-04 | 2016-06-29 | 33.396 | 16,315 | +489 | 0.02% | 544,848 |
| 2016-06-28 | 2016-06-24 | 35.360 | 15,826 | -611 | 0.02% | 559,607 |
| 2016-06-21 | 2016-06-17 | 35.360 | 16,437 | +611 | 0.02% | 581,212 |
| 2016-06-14 | 2016-06-10 | 37.324 | 15,826 | -1,629 | 0.02% | 590,697 |
| 2016-05-27 | 2016-05-25 | 41.253 | 17,455 | -611 | 0.03% | 720,077 |
| 2016-05-26 | 2016-05-24 | 39.289 | 18,066 | +611 | 0.03% | 709,793 |
| 2016-05-25 | 2016-05-23 | 35.360 | 17,455 | -408 | 0.03% | 617,209 |
| 2016-05-24 | 2016-05-20 | 47.147 | 17,863 | -1,018 | 0.03% | 842,181 |
| 2016-04-21 | 2016-04-19 | 53.040 | 18,881 | +1,018 | 0.03% | 1,001,448 |
| 2016-04-14 | 2016-04-12 | 53.040 | 17,863 | +367 | 0.03% | 947,454 |
| 2016-04-12 | 2016-04-08 | 55.004 | 17,496 | -407 | 0.03% | 962,358 |
| 2016-03-31 | 2016-03-29 | 53.040 | 17,903 | +611 | 0.03% | 949,575 |
| 2016-03-29 | 2016-03-23 | 55.004 | 17,292 | -530 | 0.03% | 951,137 |
| 2016-03-23 | 2016-03-21 | 58.933 | 17,822 | +1,873 | 0.03% | 1,050,310 |
| 2016-03-22 | 2016-03-18 | 60.898 | 15,949 | +530 | 0.03% | 971,259 |
| 2016-03-21 | 2016-03-17 | 66.791 | 15,419 | -1,507 | 0.03% | 1,029,852 |
| 2016-03-10 | 2016-03-08 | 60.898 | 16,926 | +367 | 0.03% | 1,030,756 |
| 2016-03-09 | 2016-03-07 | 60.898 | 16,559 | -367 | 0.03% | 1,008,406 |
| 2016-02-26 | 2016-02-24 | 51.076 | 16,926 | +326 | 0.03% | 864,505 |
| 2016-02-25 | 2016-02-23 | 51.076 | 16,600 | +285 | 0.03% | 847,854 |
| 2016-02-24 | 2016-02-22 | 53.040 | 16,315 | -3,339 | 0.03% | 865,348 |
| 2016-02-18 | 2016-02-16 | 49.111 | 19,654 | -204 | 0.04% | 965,230 |
| 2016-02-12 | 2016-02-05 | 47.147 | 19,858 | +1,710 | 0.04% | 936,239 |
| 2016-01-18 | 2016-01-14 | 53.040 | 18,148 | -488 | 0.04% | 962,570 |
| 2016-01-15 | 2016-01-13 | 49.111 | 18,636 | +529 | 0.04% | 915,235 |
| 2016-01-12 | 2016-01-08 | 58.933 | 18,107 | -611 | 0.04% | 1,067,106 |
| 2016-01-08 | 2016-01-06 | 58.933 | 18,718 | +693 | 0.04% | 1,103,114 |
| 2016-01-05 | 2015-12-31 | 62.862 | 18,025 | -611 | 0.04% | 1,133,092 |
| 2015-12-30 | 2015-12-28 | 66.791 | 18,636 | -530 | 0.04% | 1,244,719 |
| 2015-12-29 | 2015-12-24 | 66.791 | 19,166 | +570 | 0.04% | 1,280,118 |
| 2015-12-28 | 2015-12-22 | 66.791 | 18,596 | +123 | 0.04% | 1,242,048 |
| 2015-12-15 | 2015-12-11 | 37.324 | 18,473 | -1,019 | 0.04% | 689,494 |
| 2015-12-10 | 2015-12-08 | 41.253 | 19,492 | +489 | 0.04% | 804,110 |
| 2015-12-03 | 2015-12-01 | 35.360 | 19,003 | -407 | 0.05% | 671,946 |
| 2015-11-18 | 2015-11-16 | 37.324 | 19,410 | -489 | 0.05% | 724,467 |
| 2015-11-12 | 2015-11-10 | 39.289 | 19,899 | -3,054 | 0.05% | 781,810 |
| 2015-10-20 | 2015-10-16 | 41.253 | 22,953 | +407 | 0.06% | 946,888 |
| 2015-10-14 | 2015-10-12 | 39.289 | 22,546 | -407 | 0.06% | 885,807 |
| 2015-10-09 | 2015-10-07 | 37.324 | 22,953 | -1,018 | 0.06% | 856,708 |
| 2015-10-02 | 2015-09-29 | 37.324 | 23,971 | +3,054 | 0.06% | 894,704 |
| 2015-09-25 | 2015-09-23 | 39.289 | 20,917 | -366 | 0.06% | 821,806 |
| 2015-09-16 | 2015-09-14 | 43.218 | 21,283 | +122 | 0.06% | 919,804 |
| 2015-09-15 | 2015-09-11 | 41.253 | 21,161 | +407 | 0.06% | 872,962 |
| 2015-09-09 | 2015-09-07 | 33.396 | 20,754 | -407 | 0.06% | 693,091 |
| 2015-09-08 | 2015-09-04 | 33.396 | 21,161 | -611 | 0.06% | 706,683 |
| 2015-09-01 | 2015-08-28 | 37.324 | 21,772 | +366 | 0.06% | 812,628 |
| 2015-08-31 | 2015-08-27 | 37.324 | 21,406 | +1,019 | 0.06% | 798,967 |
| 2015-08-28 | 2015-08-26 | 35.360 | 20,387 | +203 | 0.06% | 720,884 |
| 2015-08-27 | 2015-08-25 | 31.431 | 20,184 | -163 | 0.06% | 634,406 |
| 2015-08-26 | 2015-08-24 | 33.396 | 20,347 | +367 | 0.06% | 679,499 |
| 2015-08-11 | 2015-08-07 | 49.111 | 19,980 | -245 | 0.06% | 981,240 |
| 2015-08-10 | 2015-08-06 | 47.147 | 20,225 | +611 | 0.06% | 953,541 |
| 2015-08-03 | 2015-07-30 | 51.076 | 19,614 | -488 | 0.05% | 1,001,796 |
| 2015-07-31 | 2015-07-29 | 51.076 | 20,102 | +2,036 | 0.06% | 1,026,721 |
| 2015-07-30 | 2015-07-28 | 51.076 | 18,066 | +1,140 | 0.05% | 922,731 |
| 2015-07-28 | 2015-07-24 | 56.969 | 16,926 | -1,547 | 0.05% | 964,255 |
| 2015-07-24 | 2015-07-22 | 58.933 | 18,473 | +244 | 0.05% | 1,088,675 |
| 2015-07-22 | 2015-07-20 | 53.040 | 18,229 | -407 | 0.05% | 966,866 |
| 2015-07-14 | 2015-07-10 | 53.040 | 18,636 | +529 | 0.05% | 988,453 |
| 2015-07-13 | 2015-07-09 | 47.147 | 18,107 | -651 | 0.05% | 853,685 |
| 2015-07-09 | 2015-07-07 | 43.218 | 18,758 | +3,828 | 0.05% | 810,679 |
| 2015-07-08 | 2015-07-06 | 53.040 | 14,930 | +1,099 | 0.04% | 791,887 |
| 2015-07-07 | 2015-07-03 | 68.756 | 13,831 | +244 | 0.04% | 950,958 |
| 2015-07-06 | 2015-07-02 | 82.507 | 13,587 | +530 | 0.04% | 1,121,018 |
| 2015-07-02 | 2015-06-29 | 84.471 | 13,057 | +203 | 0.04% | 1,102,939 |
| 2015-06-26 | 2015-06-24 | 88.400 | 12,854 | +611 | 0.04% | 1,136,294 |
| 2015-06-25 | 2015-06-23 | 90.364 | 12,243 | -203 | 0.03% | 1,106,332 |
| 2015-06-23 | 2015-06-19 | 94.293 | 12,446 | +203 | 0.03% | 1,173,575 |
| 2015-06-19 | 2015-06-17 | 98.222 | 12,243 | -203 | 0.03% | 1,202,535 |
| 2015-06-16 | 2015-06-12 | 100.187 | 12,446 | -815 | 0.03% | 1,246,923 |
| 2015-06-15 | 2015-06-11 | 86.436 | 13,261 | +407 | 0.04% | 1,146,222 |
| 2015-06-12 | 2015-06-10 | 80.542 | 12,854 | +1,507 | 0.04% | 1,035,290 |
| 2015-06-11 | 2015-06-09 | 96.258 | 11,347 | +1,100 | 0.03% | 1,092,237 |
| 2015-06-09 | 2015-06-05 | 125.724 | 10,247 | -407 | 0.03% | 1,288,298 |
| 2015-06-08 | 2015-06-04 | 131.618 | 10,654 | +773 | 0.03% | 1,402,256 |
| 2015-06-04 | 2015-06-02 | 143.404 | 9,881 | +2,566 | 0.03% | 1,416,979 |
| 2015-06-03 | 2015-06-01 | 141.440 | 7,315 | -652 | 0.02% | 1,034,634 |
| 2015-06-02 | 2015-05-29 | 119.831 | 7,967 | +693 | 0.02% | 954,694 |
| 2015-06-01 | 2015-05-28 | 145.369 | 7,274 | +40 | 0.02% | 1,057,413 |
| 2015-05-29 | 2015-05-27 | 133.582 | 7,234 | +408 | 0.02% | 966,334 |
| 2015-05-28 | 2015-05-26 | 92.329 | 6,826 | +203 | 0.02% | 630,237 |
| 2015-05-22 | 2015-05-20 | 58.933 | 6,623 | +204 | 0.02% | 390,315 |
| 2015-05-21 | 2015-05-19 | 60.898 | 6,419 | -204 | 0.02% | 390,903 |
| 2015-05-14 | 2015-05-12 | 66.791 | 6,623 | -1,018 | 0.02% | 442,358 |
| 2015-05-12 | 2015-05-08 | 55.004 | 7,641 | -122 | 0.02% | 420,289 |
| 2015-05-11 | 2015-05-07 | 51.076 | 7,763 | +1,018 | 0.02% | 396,500 |
| 2015-05-08 | 2015-05-06 | 58.933 | 6,745 | -366 | 0.02% | 397,505 |
| 2015-04-14 | 2015-04-10 | 35.360 | 7,111 | +1,221 | 0.02% | 251,445 |
| 2015-03-06 | 2015-03-04 | 31.431 | 5,890 | -611 | 0.02% | 185,129 |
| 2015-02-25 | 2015-02-23 | 31.431 | 6,501 | +611 | 0.02% | 204,334 |
| 2015-02-16 | 2015-02-12 | 31.431 | 5,890 | -407 | 0.02% | 185,129 |
| 2015-02-06 | 2015-02-04 | 31.431 | 6,297 | +407 | 0.02% | 197,922 |
| 2015-01-16 | 2015-01-14 | 29.467 | 5,890 | -23 | 0.02% | 173,559 |
| 2014-12-22 | 2014-12-18 | 37.324 | 5,913 | -610 | 0.02% | 220,699 |
| 2014-12-01 | 2014-11-27 | 37.324 | 6,523 | -2,037 | 0.02% | 243,467 |
| 2014-11-27 | 2014-11-25 | 47.147 | 8,560 | -488 | 0.03% | 403,575 |
| 2014-11-26 | 2014-11-24 | 45.182 | 9,048 | +2,728 | 0.03% | 408,809 |
| 2014-11-25 | 2014-11-21 | 53.040 | 6,320 | +407 | 0.02% | 335,213 |
| 2014-11-03 | 2014-10-30 | 19.644 | 5,913 | -610 | 0.02% | 116,158 |
| 2014-10-03 | 2014-09-29 | 19.644 | 6,523 | +610 | 0.02% | 128,141 |
| 2014-09-25 | 2014-09-23 | 19.644 | 5,913 | -246 | 0.02% | 116,158 |
| 2014-08-07 | 2014-08-05 | 21.609 | 6,159 | -407 | 0.02% | 133,089 |
| 2014-05-15 | 2014-05-13 | 19.644 | 6,566 | -2 | 0.02% | 128,985 |
| 2014-04-25 | 2014-04-23 | 19.644 | 6,568 | -2,810 | 0.02% | 129,025 |
| 2014-04-11 | 2014-04-09 | 19.644 | 9,378 | -244 | 0.03% | 184,226 |
| 2014-04-03 | 2014-04-01 | 19.644 | 9,622 | +3,054 | 0.03% | 189,019 |
| 2014-04-02 | 2014-03-31 | 19.644 | 6,568 | -2,728 | 0.02% | 129,025 |
| 2014-04-01 | 2014-03-28 | 19.644 | 9,296 | -326 | 0.03% | 182,615 |
| 2014-03-27 | 2014-03-25 | 19.644 | 9,622 | +3,054 | 0.03% | 189,019 |
| 2014-03-26 | 2014-03-24 | 21.609 | 6,568 | -3,054 | 0.02% | 141,927 |
| 2014-03-25 | 2014-03-21 | 21.609 | 9,622 | +1,018 | 0.03% | 207,921 |
| 2014-03-24 | 2014-03-20 | 19.644 | 8,604 | -1,018 | 0.03% | 169,021 |
| 2014-03-20 | 2014-03-18 | 19.644 | 9,622 | +3,054 | 0.03% | 189,019 |
| 2014-03-19 | 2014-03-17 | 19.644 | 6,568 | -3,054 | 0.02% | 129,025 |
| 2014-03-18 | 2014-03-14 | 21.609 | 9,622 | +3,054 | 0.03% | 207,921 |
| 2014-03-12 | 2014-03-10 | 19.644 | 6,568 | -2,810 | 0.02% | 129,025 |
| 2014-03-04 | 2014-02-28 | 19.644 | 9,378 | +1,629 | 0.03% | 184,226 |
| 2014-03-03 | 2014-02-27 | 19.644 | 7,749 | -1,588 | 0.02% | 152,225 |
| 2014-02-13 | 2014-02-11 | 19.644 | 9,337 | -448 | 0.03% | 183,420 |
| 2014-02-12 | 2014-02-10 | 19.644 | 9,785 | -122 | 0.03% | 192,221 |
| 2013-12-20 | 2013-12-18 | 19.644 | 9,907 | -1,018 | 0.03% | 194,618 |
| 2013-12-19 | 2013-12-17 | 21.609 | 10,925 | +1,018 | 0.03% | 236,077 |
| 2013-12-18 | 2013-12-16 | 21.609 | 9,907 | -733 | 0.03% | 214,079 |
| 2013-12-10 | 2013-12-06 | 19.644 | 10,640 | +3,054 | 0.03% | 209,017 |
| 2013-12-06 | 2013-12-04 | 19.644 | 7,586 | -1,710 | 0.02% | 149,023 |
| 2013-12-04 | 2013-12-02 | 19.644 | 9,296 | +1,710 | 0.03% | 182,615 |
| 2013-12-03 | 2013-11-29 | 19.644 | 7,586 | -1,751 | 0.02% | 149,023 |
| 2013-12-02 | 2013-11-28 | 19.644 | 9,337 | -122 | 0.03% | 183,420 |
| 2013-11-27 | 2013-11-25 | 19.644 | 9,459 | -285 | 0.03% | 185,817 |
| 2013-11-15 | 2013-11-13 | 19.644 | 9,744 | +2,036 | 0.03% | 191,415 |
| 2013-11-14 | 2013-11-12 | 21.609 | 7,708 | -2,036 | 0.02% | 166,561 |
| 2013-11-13 | 2013-11-11 | 19.644 | 9,744 | +2,036 | 0.03% | 191,415 |
| 2013-11-12 | 2013-11-08 | 21.609 | 7,708 | -2,036 | 0.02% | 166,561 |
| 2013-11-01 | 2013-10-30 | 21.609 | 9,744 | +2,036 | 0.03% | 210,557 |
| 2013-10-30 | 2013-10-28 | 21.609 | 7,708 | -2,525 | 0.02% | 166,561 |
| 2013-10-25 | 2013-10-23 | 21.609 | 10,233 | +1,018 | 0.03% | 221,124 |
| 2013-10-24 | 2013-10-22 | 19.644 | 9,215 | -488 | 0.03% | 181,024 |
| 2013-10-22 | 2013-10-18 | 21.609 | 9,703 | -41 | 0.03% | 209,671 |
| 2013-10-21 | 2013-10-17 | 21.609 | 9,744 | +2,036 | 0.03% | 210,557 |
| 2013-10-17 | 2013-10-15 | 21.609 | 7,708 | -2,036 | 0.02% | 166,561 |
| 2013-10-11 | 2013-10-09 | 21.609 | 9,744 | -611 | 0.03% | 210,557 |
| 2013-10-10 | 2013-10-08 | 21.609 | 10,355 | +2,036 | 0.03% | 223,760 |
| 2013-10-03 | 2013-09-30 | 21.609 | 8,319 | -2,036 | 0.02% | 179,764 |
| 2013-10-02 | 2013-09-27 | 21.609 | 10,355 | +2,036 | 0.03% | 223,760 |
| 2013-09-27 | 2013-09-25 | 21.609 | 8,319 | -1,832 | 0.02% | 179,764 |
| 2013-09-12 | 2013-09-10 | 21.609 | 10,151 | +1,018 | 0.03% | 219,352 |
| 2013-09-09 | 2013-09-05 | 21.609 | 9,133 | +814 | 0.03% | 197,354 |
| 2013-09-06 | 2013-09-04 | 19.644 | 8,319 | -1,018 | 0.02% | 163,422 |
| 2013-08-02 | 2013-07-31 | 21.609 | 9,337 | +1,018 | 0.03% | 201,762 |
| 2013-08-01 | 2013-07-30 | 23.573 | 8,319 | -1,018 | 0.02% | 196,107 |
| 2013-07-30 | 2013-07-26 | 21.609 | 9,337 | -1,751 | 0.03% | 201,762 |
| 2013-07-29 | 2013-07-25 | 19.644 | 11,088 | -285 | 0.03% | 217,818 |
| 2013-07-26 | 2013-07-24 | 19.644 | 11,373 | +3,054 | 0.03% | 223,416 |
| 2013-07-24 | 2013-07-22 | 21.609 | 8,319 | -2,973 | 0.02% | 179,764 |
| 2013-07-19 | 2013-07-17 | 19.644 | 11,292 | -81 | 0.03% | 221,825 |
| 2013-07-17 | 2013-07-15 | 19.644 | 11,373 | +2,036 | 0.03% | 223,416 |
| 2013-07-16 | 2013-07-12 | 21.609 | 9,337 | -937 | 0.03% | 201,762 |
| 2013-07-11 | 2013-07-09 | 21.609 | 10,274 | -81 | 0.03% | 222,010 |
| 2013-07-08 | 2013-07-04 | 19.644 | 10,355 | +1,018 | 0.03% | 203,418 |
| 2013-07-05 | 2013-07-03 | 19.644 | 9,337 | -1,018 | 0.03% | 183,420 |
| 2013-06-26 | 2013-06-24 | 19.644 | 10,355 | +407 | 0.03% | 203,418 |
| 2013-06-18 | 2013-06-14 | 21.609 | 9,948 | +611 | 0.03% | 214,965 |
| 2013-06-13 | 2013-06-10 | 23.573 | 9,337 | +611 | 0.03% | 220,104 |
| 2013-06-11 | 2013-06-07 | 21.609 | 8,726 | -81 | 0.03% | 188,559 |
| 2013-06-07 | 2013-06-05 | 23.573 | 8,807 | -530 | 0.03% | 207,610 |
| 2013-06-03 | 2013-05-30 | 23.573 | 9,337 | +1,018 | 0.03% | 220,104 |
| 2013-05-31 | 2013-05-29 | 23.573 | 8,319 | -1,018 | 0.02% | 196,107 |
| 2013-05-27 | 2013-05-23 | 23.573 | 9,337 | +1,018 | 0.03% | 220,104 |
| 2013-05-09 | 2013-05-07 | 23.573 | 8,319 | -1,018 | 0.02% | 196,107 |
| 2013-05-07 | 2013-05-03 | 19.644 | 9,337 | -489 | 0.03% | 183,420 |
| 2013-04-29 | 2013-04-25 | 23.573 | 9,826 | -203 | 0.03% | 231,632 |
| 2013-03-04 | 2013-02-28 | 19.644 | 10,029 | -122 | 0.03% | 197,014 |
| 2013-02-26 | 2013-02-22 | 19.644 | 10,151 | +610 | 0.03% | 199,411 |
| 2013-02-22 | 2013-02-20 | 21.609 | 9,541 | -610 | 0.03% | 206,170 |
| 2013-02-04 | 2013-01-31 | 19.644 | 10,151 | +610 | 0.03% | 199,411 |
| 2013-01-24 | 2013-01-22 | 21.609 | 9,541 | +611 | 0.03% | 206,170 |
| 2013-01-16 | 2013-01-14 | 23.573 | 8,930 | +611 | 0.03% | 210,510 |
| 2011-07-25 | 2011-07-21 | 19.644 | 8,319 | -2,362 | 0.02% | 163,422 |
| 2011-07-19 | 2011-07-15 | 19.644 | 10,681 | -122 | 0.03% | 209,822 |
| 2011-07-14 | 2011-07-12 | 19.644 | 10,803 | -1,914 | 0.03% | 212,219 |
| 2011-07-08 | 2011-07-06 | 19.644 | 12,717 | +3,054 | 0.04% | 249,818 |
| 2011-07-05 | 2011-06-30 | 19.644 | 9,663 | -3,054 | 0.03% | 189,824 |
| 2011-06-24 | 2011-06-22 | 19.644 | 12,717 | +3,054 | 0.04% | 249,818 |
| 2011-06-16 | 2011-06-14 | 19.644 | 9,663 | -2,158 | 0.03% | 189,824 |
| 2011-06-15 | 2011-06-13 | 21.609 | 11,821 | -2,606 | 0.04% | 255,439 |
| 2011-06-09 | 2011-06-07 | 21.609 | 14,427 | +3,054 | 0.04% | 311,751 |
| 2011-06-07 | 2011-06-02 | 21.609 | 11,373 | -3,054 | 0.03% | 245,758 |
| 2011-05-30 | 2011-05-26 | 21.609 | 14,427 | +1,547 | 0.04% | 311,751 |
| 2011-05-27 | 2011-05-25 | 21.609 | 12,880 | -1,547 | 0.04% | 278,322 |
| 2011-05-23 | 2011-05-19 | 21.609 | 14,427 | +3,054 | 0.04% | 311,751 |
| 2011-05-20 | 2011-05-18 | 21.609 | 11,373 | -3,054 | 0.03% | 245,758 |
| 2011-05-17 | 2011-05-13 | 21.609 | 14,427 | +3,054 | 0.04% | 311,751 |
| 2011-05-16 | 2011-05-12 | 23.573 | 11,373 | -3,054 | 0.03% | 268,100 |
| 2011-05-13 | 2011-05-11 | 23.573 | 14,427 | +2,036 | 0.04% | 340,092 |
| 2011-05-12 | 2011-05-09 | 21.609 | 12,391 | -2,036 | 0.04% | 267,756 |
| 2011-05-11 | 2011-05-06 | 21.609 | 14,427 | +2,036 | 0.04% | 311,751 |
| 2011-04-28 | 2011-04-26 | 25.538 | 12,391 | +2,036 | 0.04% | 316,439 |
| 2011-04-27 | 2011-04-21 | 25.538 | 10,355 | +2,036 | 0.03% | 264,444 |
| 2011-04-26 | 2011-04-20 | 25.538 | 8,319 | -2,036 | 0.02% | 212,449 |
| 2011-04-21 | 2011-04-19 | 25.538 | 10,355 | -41 | 0.03% | 264,444 |
| 2011-04-20 | 2011-04-18 | 27.502 | 10,396 | +2,036 | 0.03% | 285,913 |
| 2011-04-14 | 2011-04-12 | 23.573 | 8,360 | +41 | 0.03% | 197,073 |
| 2011-04-13 | 2011-04-11 | 21.609 | 8,319 | -2,036 | 0.02% | 179,764 |
| 2011-04-12 | 2011-04-08 | 23.573 | 10,355 | +2,036 | 0.03% | 244,102 |
| 2011-04-08 | 2011-04-06 | 23.573 | 8,319 | -1,588 | 0.02% | 196,107 |
| 2011-04-07 | 2011-04-04 | 23.573 | 9,907 | -489 | 0.03% | 233,541 |
| 2011-03-16 | 2011-03-14 | 21.609 | 10,396 | -488 | 0.03% | 224,646 |
| 2011-02-28 | 2011-02-24 | 21.609 | 10,884 | -896 | 0.03% | 235,191 |
| 2011-02-15 | 2011-02-11 | 23.573 | 11,780 | -245 | 0.04% | 277,694 |
| 2011-02-10 | 2011-02-08 | 23.573 | 12,025 | -407 | 0.04% | 283,469 |
| 2011-02-08 | 2011-02-02 | 21.609 | 12,432 | +2,036 | 0.04% | 268,642 |
| 2011-02-07 | 2011-01-31 | 21.609 | 10,396 | -1,832 | 0.03% | 224,646 |
| 2011-01-31 | 2011-01-27 | 21.609 | 12,228 | -204 | 0.04% | 264,233 |
| 2011-01-26 | 2011-01-24 | 23.573 | 12,432 | +2,036 | 0.04% | 293,064 |
| 2011-01-05 | 2011-01-03 | 23.573 | 10,396 | -1,873 | 0.03% | 245,068 |
| 2011-01-03 | 2010-12-29 | 23.573 | 12,269 | +1,018 | 0.04% | 289,221 |
| 2010-12-30 | 2010-12-28 | 23.573 | 11,251 | -1,181 | 0.03% | 265,224 |
| 2010-12-29 | 2010-12-24 | 21.609 | 12,432 | +1,018 | 0.04% | 268,642 |
| 2010-12-28 | 2010-12-22 | 21.609 | 11,414 | -163 | 0.03% | 246,644 |
| 2010-12-23 | 2010-12-21 | 23.573 | 11,577 | -1,466 | 0.03% | 272,908 |
| 2010-12-22 | 2010-12-20 | 23.573 | 13,043 | +2,036 | 0.04% | 307,467 |
| 2010-12-21 | 2010-12-17 | 23.573 | 11,007 | -2,036 | 0.03% | 259,472 |
| 2010-12-20 | 2010-12-16 | 21.609 | 13,043 | +1,018 | 0.04% | 281,845 |
| 2010-12-14 | 2010-12-10 | 23.573 | 12,025 | -407 | 0.04% | 283,469 |
| 2010-12-07 | 2010-12-03 | 25.538 | 12,432 | +1,018 | 0.04% | 317,486 |
| 2010-11-30 | 2010-11-26 | 25.538 | 11,414 | +1,018 | 0.03% | 291,488 |
| 2010-11-26 | 2010-11-24 | 27.502 | 10,396 | +1,018 | 0.03% | 285,913 |
| 2010-11-23 | 2010-11-19 | 27.502 | 9,378 | +1,018 | 0.03% | 257,916 |
| 2010-11-18 | 2010-11-16 | 27.502 | 8,360 | -1,018 | 0.03% | 229,919 |
| 2010-11-16 | 2010-11-12 | 29.467 | 9,378 | +1,018 | 0.03% | 276,338 |
| 2010-11-15 | 2010-11-11 | 31.431 | 8,360 | -1,018 | 0.03% | 262,764 |
| 2010-11-11 | 2010-11-09 | 31.431 | 9,378 | +1,018 | 0.03% | 294,761 |
| 2010-11-08 | 2010-11-04 | 31.431 | 8,360 | -1,018 | 0.03% | 262,764 |
| 2010-11-04 | 2010-11-02 | 31.431 | 9,378 | +896 | 0.03% | 294,761 |
| 2010-11-02 | 2010-10-29 | 33.396 | 8,482 | +408 | 0.03% | 283,261 |
| 2010-10-12 | 2010-10-08 | 27.502 | 8,074 | -571 | 0.02% | 222,053 |
| 2010-10-11 | 2010-10-07 | 27.502 | 8,645 | -1,466 | 0.03% | 237,757 |
| 2010-10-06 | 2010-10-04 | 25.538 | 10,111 | +2,037 | 0.03% | 258,212 |
| 2010-10-04 | 2010-09-29 | 27.502 | 8,074 | -1,019 | 0.02% | 222,053 |
| 2010-09-29 | 2010-09-27 | 27.502 | 9,093 | +1,019 | 0.03% | 250,078 |
| 2010-09-20 | 2010-09-16 | 29.467 | 8,074 | -489 | 0.02% | 237,914 |
| 2010-09-17 | 2010-09-15 | 29.467 | 8,563 | -1,018 | 0.03% | 252,323 |
| 2010-09-15 | 2010-09-13 | 25.538 | 9,581 | +1,018 | 0.03% | 244,677 |
| 2010-09-14 | 2010-09-10 | 25.538 | 8,563 | -244 | 0.03% | 218,680 |
| 2010-09-13 | 2010-09-09 | 25.538 | 8,807 | -1,304 | 0.03% | 224,911 |
| 2010-09-06 | 2010-09-02 | 25.538 | 10,111 | -2,362 | 0.03% | 258,212 |
| 2010-09-01 | 2010-08-30 | 23.573 | 12,473 | +815 | 0.04% | 294,030 |
| 2010-08-31 | 2010-08-27 | 23.573 | 11,658 | -1,303 | 0.04% | 274,818 |
| 2010-08-27 | 2010-08-25 | 25.538 | 12,961 | +2,850 | 0.04% | 330,995 |
| 2010-08-25 | 2010-08-23 | 25.538 | 10,111 | -285 | 0.03% | 258,212 |
| 2010-08-18 | 2010-08-16 | 25.538 | 10,396 | -936 | 0.03% | 265,491 |
| 2010-08-17 | 2010-08-13 | 25.538 | 11,332 | -815 | 0.03% | 289,394 |
| 2010-08-09 | 2010-08-05 | 27.502 | 12,147 | +1,751 | 0.04% | 334,069 |
| 2010-08-06 | 2010-08-04 | 27.502 | 10,396 | +1,833 | 0.03% | 285,913 |
| 2010-08-05 | 2010-08-03 | 25.538 | 8,563 | -815 | 0.03% | 218,680 |
| 2010-07-30 | 2010-07-28 | 27.502 | 9,378 | -1,140 | 0.03% | 257,916 |
| 2010-07-26 | 2010-07-22 | 25.538 | 10,518 | -814 | 0.03% | 268,606 |
| 2010-07-23 | 2010-07-21 | 25.538 | 11,332 | +1,588 | 0.03% | 289,394 |
| 2010-07-22 | 2010-07-20 | 25.538 | 9,744 | -1,629 | 0.03% | 248,840 |
| 2010-07-20 | 2010-07-16 | 25.538 | 11,373 | +814 | 0.03% | 290,441 |
| 2010-07-16 | 2010-07-14 | 27.502 | 10,559 | -814 | 0.03% | 290,396 |
| 2010-07-13 | 2010-07-09 | 27.502 | 11,373 | +1,303 | 0.03% | 312,783 |
| 2010-07-06 | 2010-07-02 | 27.502 | 10,070 | +448 | 0.03% | 276,947 |
| 2010-07-05 | 2010-06-30 | 27.502 | 9,622 | -896 | 0.03% | 264,626 |
| 2010-06-29 | 2010-06-25 | 29.467 | 10,518 | +815 | 0.03% | 309,930 |
| 2010-06-25 | 2010-06-23 | 29.467 | 9,703 | +814 | 0.03% | 285,915 |
| 2010-06-24 | 2010-06-22 | 29.467 | 8,889 | +407 | 0.03% | 261,929 |
| 2010-06-22 | 2010-06-18 | 31.431 | 8,482 | +815 | 0.03% | 266,599 |
| 2010-06-21 | 2010-06-17 | 29.467 | 7,667 | -1,629 | 0.02% | 225,921 |
| 2010-06-15 | 2010-06-11 | 31.431 | 9,296 | +814 | 0.03% | 292,184 |
| 2010-06-10 | 2010-06-08 | 29.467 | 8,482 | -814 | 0.03% | 249,936 |
| 2010-06-08 | 2010-06-04 | 29.467 | 9,296 | +1,629 | 0.03% | 273,922 |
| 2010-06-04 | 2010-06-02 | 29.467 | 7,667 | -815 | 0.02% | 225,921 |
| 2010-06-02 | 2010-05-31 | 29.467 | 8,482 | +41 | 0.03% | 249,936 |
| 2010-06-01 | 2010-05-28 | 33.396 | 8,441 | -41 | 0.03% | 281,892 |
| 2010-05-31 | 2010-05-27 | 31.431 | 8,482 | +122 | 0.03% | 266,599 |
| 2010-05-26 | 2010-05-24 | 31.431 | 8,360 | -1,628 | 0.03% | 262,764 |
| 2010-05-25 | 2010-05-20 | 31.431 | 9,988 | +814 | 0.03% | 313,934 |
| 2010-05-20 | 2010-05-18 | 35.360 | 9,174 | +814 | 0.03% | 324,393 |
| 2010-05-14 | 2010-05-12 | 35.360 | 8,360 | -122 | 0.03% | 295,610 |
| 2010-05-11 | 2010-05-07 | 35.360 | 8,482 | -814 | 0.03% | 299,924 |
| 2010-05-05 | 2010-05-03 | 35.360 | 9,296 | +814 | 0.03% | 328,707 |
| 2010-05-04 | 2010-04-30 | 37.324 | 8,482 | -814 | 0.03% | 316,586 |
| 2010-04-26 | 2010-04-22 | 41.253 | 9,296 | +814 | 0.03% | 383,491 |
| 2010-04-16 | 2010-04-14 | 39.289 | 8,482 | -814 | 0.03% | 333,248 |
| 2010-04-15 | 2010-04-13 | 35.360 | 9,296 | +814 | 0.03% | 328,707 |
| 2010-04-08 | 2010-04-01 | 39.289 | 8,482 | -814 | 0.03% | 333,248 |
| 2010-03-26 | 2010-03-24 | 35.360 | 9,296 | +814 | 0.03% | 328,707 |
| 2010-03-25 | 2010-03-23 | 33.396 | 8,482 | -814 | 0.03% | 283,261 |
| 2010-03-23 | 2010-03-19 | 33.396 | 9,296 | -815 | 0.03% | 310,445 |
| 2010-03-19 | 2010-03-17 | 31.431 | 10,111 | +815 | 0.03% | 317,800 |
| 2010-03-17 | 2010-03-15 | 33.396 | 9,296 | +570 | 0.03% | 310,445 |
| 2010-03-10 | 2010-03-08 | 35.360 | 8,726 | +244 | 0.03% | 308,551 |
| 2010-03-05 | 2010-03-03 | 31.431 | 8,482 | -814 | 0.03% | 266,599 |
| 2010-03-01 | 2010-02-25 | 31.431 | 9,296 | +814 | 0.03% | 292,184 |
| 2010-02-01 | 2010-01-28 | 35.360 | 8,482 | +41 | 0.03% | 299,924 |
| 2009-12-21 | 2009-12-17 | 49.111 | 8,441 | -611 | 0.03% | 414,547 |
| 2009-12-17 | 2009-12-15 | 47.147 | 9,052 | -489 | 0.03% | 426,772 |
| 2009-12-14 | 2009-12-10 | 43.218 | 9,541 | -407 | 0.03% | 412,341 |
| 2009-06-19 | 2009-06-17 | 21.609 | 9,948 | -407 | 0.03% | 214,965 |
| 2009-06-05 | 2009-06-03 | 25.538 | 10,355 | -81 | 0.03% | 264,444 |
| 2009-05-22 | 2009-05-20 | 21.609 | 10,436 | +1,018 | 0.03% | 225,510 |
| 2009-02-16 | 2009-02-12 | 19.644 | 9,418 | -1,792 | 0.03% | 185,011 |
| 2009-02-12 | 2009-02-10 | 19.644 | 11,210 | +1,792 | 0.03% | 220,214 |
| 2008-10-16 | 2008-10-14 | 19.644 | 9,418 | -489 | 0.03% | 185,011 |
| 2008-10-13 | 2008-10-09 | 19.644 | 9,907 | -1,792 | 0.03% | 194,618 |
| 2008-09-23 | 2008-09-19 | 19.644 | 11,699 | -529 | 0.04% | 229,820 |
| 2008-08-29 | 2008-08-27 | 19.644 | 12,228 | -163 | 0.04% | 240,212 |
| 2008-07-04 | 2008-07-02 | 25.538 | 12,391 | +488 | 0.04% | 316,439 |
| 2008-06-11 | 2008-06-06 | 33.396 | 11,903 | -488 | 0.04% | 397,507 |
| 2008-06-10 | 2008-06-05 | 33.396 | 12,391 | +488 | 0.04% | 413,804 |
| 2008-06-05 | 2008-06-03 | 33.396 | 11,903 | +489 | 0.04% | 397,507 |
| 2008-06-03 | 2008-05-30 | 31.431 | 11,414 | -285 | 0.03% | 358,755 |
| 2008-05-28 | 2008-05-26 | 31.431 | 11,699 | +285 | 0.04% | 367,713 |
| 2008-05-08 | 2008-05-06 | 35.360 | 11,414 | +407 | 0.03% | 403,599 |
| 2008-04-10 | 2008-04-08 | 35.360 | 11,007 | -1,181 | 0.03% | 389,208 |
| 2008-03-31 | 2008-03-27 | 33.396 | 12,188 | +489 | 0.04% | 407,025 |
| 2008-03-27 | 2008-03-25 | 33.396 | 11,699 | -1,018 | 0.04% | 390,695 |
| 2008-03-14 | 2008-03-12 | 39.289 | 12,717 | +1,018 | 0.04% | 499,637 |
| 2008-03-10 | 2008-03-06 | 41.253 | 11,699 | +489 | 0.04% | 482,623 |
| 2008-02-22 | 2008-02-20 | 41.253 | 11,210 | -82 | 0.03% | 462,450 |
| 2008-02-21 | 2008-02-19 | 47.147 | 11,292 | +1,018 | 0.03% | 532,380 |
| 2008-02-20 | 2008-02-18 | 39.289 | 10,274 | -122 | 0.03% | 403,654 |
| 2008-01-31 | 2008-01-29 | 33.396 | 10,396 | +122 | 0.03% | 347,180 |
| 2008-01-28 | 2008-01-24 | 29.467 | 10,274 | +1,019 | 0.03% | 302,741 |
| 2007-12-28 | 2007-12-24 | 49.111 | 9,255 | -1,019 | 0.03% | 454,523 |
| 2007-12-12 | 2007-12-10 | 56.969 | 10,274 | -3,054 | 0.03% | 585,298 |
| 2007-12-11 | 2007-12-07 | 56.969 | 13,328 | +3,054 | 0.04% | 759,281 |
| 2007-12-04 | 2007-11-30 | 55.004 | 10,274 | +123 | 0.03% | 565,116 |
| 2007-11-28 | 2007-11-26 | 56.969 | 10,151 | -123 | 0.03% | 578,291 |
| 2007-11-16 | 2007-11-14 | 62.862 | 10,274 | -162 | 0.03% | 645,846 |
| 2007-11-13 | 2007-11-09 | 66.791 | 10,436 | -1,141 | 0.03% | 697,032 |
| 2007-11-07 | 2007-11-05 | 64.827 | 11,577 | +122 | 0.03% | 750,498 |
| 2007-10-29 | 2007-10-25 | 76.613 | 11,455 | +82 | 0.03% | 877,606 |
| 2007-10-26 | 2007-10-24 | 66.791 | 11,373 | -2,444 | 0.03% | 759,615 |
| 2007-10-22 | 2007-10-17 | 62.862 | 13,817 | -488 | 0.04% | 868,567 |
| 2007-10-10 | 2007-10-08 | 70.720 | 14,305 | -41 | 0.04% | 1,011,650 |
| 2007-10-09 | 2007-10-05 | 74.649 | 14,346 | -81 | 0.04% | 1,070,913 |
| 2007-10-03 | 2007-09-28 | 64.827 | 14,427 | +81 | 0.04% | 935,254 |
| 2007-09-21 | 2007-09-19 | 76.613 | 14,346 | -81 | 0.04% | 1,099,095 |
| 2007-09-18 | 2007-09-14 | 76.613 | 14,427 | -489 | 0.04% | 1,105,301 |
| 2007-09-14 | 2007-09-12 | 76.613 | 14,916 | +652 | 0.04% | 1,142,764 |
| 2007-08-31 | 2007-08-29 | 76.613 | 14,264 | -286 | 0.04% | 1,092,813 |
| 2007-08-30 | 2007-08-28 | 80.542 | 14,550 | -610 | 0.04% | 1,171,889 |
| 2007-08-29 | 2007-08-27 | 84.471 | 15,160 | +896 | 0.05% | 1,280,582 |
| 2007-08-27 | 2007-08-23 | 80.542 | 14,264 | -1,222 | 0.04% | 1,148,854 |
| 2007-08-22 | 2007-08-20 | 72.684 | 15,486 | +977 | 0.05% | 1,125,591 |
| 2007-08-21 | 2007-08-17 | 64.827 | 14,509 | -1,384 | 0.04% | 940,570 |
| 2007-08-20 | 2007-08-16 | 68.756 | 15,893 | -5,213 | 0.05% | 1,092,732 |
| 2007-08-17 | 2007-08-15 | 76.613 | 21,106 | -407 | 0.06% | 1,617,001 |
| 2007-08-14 | 2007-08-10 | 76.613 | 21,513 | -1,507 | 0.06% | 1,648,183 |
| 2007-08-13 | 2007-08-09 | 84.471 | 23,020 | -122 | 0.07% | 1,944,525 |
| 2007-08-10 | 2007-08-08 | 78.578 | 23,142 | -489 | 0.07% | 1,818,447 |
| 2007-08-09 | 2007-08-07 | 76.613 | 23,631 | +163 | 0.07% | 1,810,450 |
| 2007-08-08 | 2007-08-06 | 90.364 | 23,468 | +81 | 0.07% | 2,120,673 |
| 2007-08-03 | 2007-08-01 | 102.151 | 23,387 | +82 | 0.07% | 2,389,008 |
| 2007-08-02 | 2007-07-31 | 108.044 | 23,305 | +81 | 0.07% | 2,517,976 |
| 2007-08-01 | 2007-07-30 | 104.116 | 23,224 | +1,222 | 0.07% | 2,417,980 |
| 2007-07-30 | 2007-07-26 | 110.009 | 22,002 | -400 | 0.07% | 2,420,416 |
| 2007-07-27 | 2007-07-25 | 113.938 | 22,402 | -1,639 | 0.07% | 2,552,434 |
| 2007-07-26 | 2007-07-24 | 110.009 | 24,041 | +611 | 0.07% | 2,644,724 |
| 2007-07-23 | 2007-07-19 | 104.116 | 23,430 | +2,076 | 0.07% | 2,439,427 |
| 2007-07-18 | 2007-07-16 | 108.044 | 21,354 | -40 | 0.06% | 2,307,181 |
| 2007-07-17 | 2007-07-13 | 110.009 | 21,394 | -122 | 0.06% | 2,353,530 |
| 2007-07-13 | 2007-07-11 | 108.044 | 21,516 | -204 | 0.06% | 2,324,684 |
| 2007-07-11 | 2007-07-09 | 113.938 | 21,720 | -1,507 | 0.07% | 2,474,729 |
| 2007-07-10 | 2007-07-06 | 113.938 | 23,227 | -244 | 0.07% | 2,646,433 |
| 2007-07-09 | 2007-07-05 | 113.938 | 23,471 | +203 | 0.07% | 2,674,234 |
| 2007-07-06 | 2007-07-04 | 121.796 | 23,268 | +204 | 0.07% | 2,833,939 |
| 2007-07-05 | 2007-07-03 | 106.080 | 23,064 | +529 | 0.07% | 2,446,629 |
| 2007-07-04 | 2007-06-29 | 110.009 | 22,535 | -1,221 | 0.07% | 2,479,050 |
| 2007-07-03 | 2007-06-28 | 117.867 | 23,756 | -1,466 | 0.07% | 2,800,041 |
| 2007-06-29 | 2007-06-27 | 121.796 | 25,222 | +692 | 0.08% | 3,071,928 |
| 2007-06-28 | 2007-06-26 | 125.724 | 24,530 | +529 | 0.07% | 3,084,021 |
| 2007-06-27 | 2007-06-25 | 125.724 | 24,001 | +489 | 0.07% | 3,017,512 |
| 2007-06-26 | 2007-06-22 | 131.618 | 23,512 | 0.07% | 3,094,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy