History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 137,840 | +0 | 0.05% | 37,906 |
| 2025-10-13 | 2025-10-09 | 0.260 | 137,840 | +0 | 0.05% | 35,838 |
| 2025-10-10 | 2025-10-08 | 0.270 | 137,840 | +0 | 0.05% | 37,217 |
| 2025-10-09 | 2025-10-06 | 0.280 | 137,840 | +0 | 0.05% | 38,595 |
| 2025-10-08 | 2025-10-03 | 0.270 | 137,840 | +0 | 0.05% | 37,217 |
| 2025-10-06 | 2025-10-02 | 0.285 | 137,840 | +0 | 0.05% | 39,284 |
| 2025-10-03 | 2025-09-30 | 0.237 | 137,840 | +0 | 0.05% | 32,668 |
| 2025-10-02 | 2025-09-29 | 0.245 | 137,840 | +0 | 0.05% | 33,771 |
| 2025-09-30 | 2025-09-26 | 0.245 | 137,840 | +0 | 0.05% | 33,771 |
| 2025-09-29 | 2025-09-25 | 0.250 | 137,840 | +0 | 0.05% | 34,460 |
| 2025-09-26 | 2025-09-24 | 0.250 | 137,840 | +0 | 0.05% | 34,460 |
| 2025-09-25 | 2025-09-23 | 0.250 | 137,840 | +0 | 0.06% | 34,460 |
| 2025-09-24 | 2025-09-22 | 0.255 | 137,840 | +0 | 0.06% | 35,149 |
| 2025-09-23 | 2025-09-19 | 0.275 | 137,840 | +0 | 0.06% | 37,906 |
| 2025-09-22 | 2025-09-18 | 0.260 | 137,840 | +0 | 0.06% | 35,838 |
| 2025-09-19 | 2025-09-17 | 0.270 | 137,840 | +0 | 0.06% | 37,217 |
| 2025-09-18 | 2025-09-16 | 0.265 | 137,840 | +0 | 0.06% | 36,528 |
| 2025-09-17 | 2025-09-15 | 0.260 | 137,840 | +0 | 0.06% | 35,838 |
| 2025-09-16 | 2025-09-12 | 0.265 | 137,840 | +0 | 0.06% | 36,528 |
| 2025-09-15 | 2025-09-11 | 0.265 | 137,840 | +0 | 0.06% | 36,528 |
| 2025-09-12 | 2025-09-10 | 0.255 | 137,840 | +0 | 0.06% | 35,149 |
| 2025-09-11 | 2025-09-09 | 0.250 | 137,840 | +0 | 0.06% | 34,460 |
| 2025-09-10 | 2025-09-08 | 0.249 | 137,840 | +0 | 0.06% | 34,322 |
| 2025-09-09 | 2025-09-05 | 0.240 | 137,840 | +0 | 0.06% | 33,082 |
| 2025-09-08 | 2025-09-04 | 0.248 | 137,840 | +0 | 0.06% | 34,184 |
| 2025-09-05 | 2025-09-03 | 0.229 | 137,840 | +0 | 0.06% | 31,565 |
| 2025-09-04 | 2025-09-02 | 0.229 | 137,840 | +0 | 0.06% | 31,565 |
| 2025-09-03 | 2025-09-01 | 0.233 | 137,840 | +0 | 0.06% | 32,117 |
| 2025-09-02 | 2025-08-29 | 0.240 | 137,840 | +0 | 0.06% | 33,082 |
| 2025-09-01 | 2025-08-28 | 0.234 | 137,840 | +0 | 0.06% | 32,255 |
| 2025-08-29 | 2025-08-27 | 0.230 | 137,840 | +0 | 0.06% | 31,703 |
| 2025-08-28 | 2025-08-26 | 0.290 | 137,840 | +0 | 0.06% | 39,974 |
| 2025-08-27 | 2025-08-25 | 0.300 | 137,840 | +0 | 0.06% | 41,352 |
| 2025-08-26 | 2025-08-22 | 0.300 | 137,840 | +0 | 0.06% | 41,352 |
| 2025-08-25 | 2025-08-21 | 0.310 | 137,840 | +0 | 0.06% | 42,730 |
| 2025-08-22 | 2025-08-20 | 0.310 | 137,840 | +0 | 0.06% | 42,730 |
| 2025-08-21 | 2025-08-19 | 0.310 | 137,840 | +0 | 0.06% | 42,730 |
| 2025-08-20 | 2025-08-18 | 0.300 | 137,840 | +0 | 0.06% | 41,352 |
| 2025-08-19 | 2025-08-15 | 0.300 | 137,840 | +0 | 0.06% | 41,352 |
| 2025-08-18 | 2025-08-14 | 0.325 | 137,840 | +0 | 0.06% | 44,798 |
| 2025-08-15 | 2025-08-13 | 0.325 | 137,840 | +0 | 0.06% | 44,798 |
| 2025-08-14 | 2025-08-12 | 0.320 | 137,840 | +0 | 0.06% | 44,109 |
| 2025-08-13 | 2025-08-11 | 0.320 | 137,840 | +0 | 0.06% | 44,109 |
| 2025-08-12 | 2025-08-08 | 0.310 | 137,840 | +0 | 0.06% | 42,730 |
| 2025-08-11 | 2025-08-07 | 0.330 | 137,840 | +0 | 0.06% | 45,487 |
| 2025-08-08 | 2025-08-06 | 0.325 | 137,840 | +0 | 0.06% | 44,798 |
| 2025-08-07 | 2025-08-05 | 0.310 | 137,840 | +0 | 0.06% | 42,730 |
| 2025-08-06 | 2025-08-04 | 0.325 | 137,840 | +0 | 0.06% | 44,798 |
| 2025-08-05 | 2025-08-01 | 0.325 | 137,840 | +0 | 0.06% | 44,798 |
| 2025-08-04 | 2025-07-31 | 0.325 | 137,840 | +0 | 0.06% | 44,798 |
| 2025-08-01 | 2025-07-30 | 0.340 | 137,840 | +0 | 0.06% | 46,866 |
| 2025-07-31 | 2025-07-29 | 0.325 | 137,840 | +0 | 0.06% | 44,798 |
| 2025-07-30 | 2025-07-28 | 0.335 | 137,840 | +0 | 0.06% | 46,176 |
| 2025-07-29 | 2025-07-25 | 0.325 | 137,840 | +0 | 0.06% | 44,798 |
| 2025-07-28 | 2025-07-24 | 0.345 | 137,840 | +0 | 0.06% | 47,555 |
| 2025-07-25 | 2025-07-23 | 0.330 | 137,840 | +0 | 0.06% | 45,487 |
| 2025-07-24 | 2025-07-22 | 0.325 | 137,840 | +0 | 0.06% | 44,798 |
| 2025-07-23 | 2025-07-21 | 0.360 | 137,840 | +0 | 0.06% | 49,622 |
| 2025-07-22 | 2025-07-18 | 0.330 | 137,840 | +0 | 0.06% | 45,487 |
| 2025-07-21 | 2025-07-17 | 0.330 | 137,840 | +0 | 0.06% | 45,487 |
| 2025-07-18 | 2025-07-16 | 0.340 | 137,840 | +0 | 0.06% | 46,866 |
| 2025-07-17 | 2025-07-15 | 0.335 | 137,840 | +0 | 0.06% | 46,176 |
| 2025-07-16 | 2025-07-14 | 0.300 | 137,840 | +0 | 0.06% | 41,352 |
| 2025-07-15 | 2025-07-11 | 0.305 | 137,840 | +0 | 0.06% | 42,041 |
| 2025-07-14 | 2025-07-10 | 0.305 | 137,840 | +0 | 0.06% | 42,041 |
| 2025-07-11 | 2025-07-09 | 0.300 | 137,840 | +0 | 0.06% | 41,352 |
| 2025-07-10 | 2025-07-08 | 0.330 | 137,840 | +0 | 0.06% | 45,487 |
| 2025-07-09 | 2025-07-07 | 0.340 | 137,840 | +0 | 0.06% | 46,866 |
| 2025-07-08 | 2025-07-04 | 0.340 | 137,840 | +0 | 0.06% | 46,866 |
| 2025-07-07 | 2025-07-03 | 0.330 | 137,840 | +0 | 0.06% | 45,487 |
| 2025-07-04 | 2025-07-02 | 0.330 | 137,840 | +0 | 0.06% | 45,487 |
| 2025-07-03 | 2025-06-30 | 0.330 | 137,840 | +0 | 0.06% | 45,487 |
| 2025-07-02 | 2025-06-27 | 0.305 | 137,840 | +0 | 0.06% | 42,041 |
| 2025-06-30 | 2025-06-26 | 0.295 | 137,840 | +0 | 0.06% | 40,663 |
| 2025-06-27 | 2025-06-25 | 0.315 | 137,840 | +0 | 0.06% | 43,420 |
| 2025-06-26 | 2025-06-24 | 0.315 | 137,840 | +0 | 0.06% | 43,420 |
| 2025-06-25 | 2025-06-23 | 0.270 | 137,840 | +0 | 0.06% | 37,217 |
| 2025-06-24 | 2025-06-20 | 0.275 | 137,840 | +0 | 0.06% | 37,906 |
| 2025-06-23 | 2025-06-19 | 0.275 | 137,840 | +0 | 0.06% | 37,906 |
| 2025-06-20 | 2025-06-18 | 0.280 | 137,840 | +0 | 0.06% | 38,595 |
| 2025-06-19 | 2025-06-17 | 0.280 | 137,840 | +0 | 0.06% | 38,595 |
| 2025-06-18 | 2025-06-16 | 0.295 | 137,840 | +0 | 0.06% | 40,663 |
| 2025-06-17 | 2025-06-13 | 0.295 | 137,840 | +0 | 0.06% | 40,663 |
| 2025-06-16 | 2025-06-12 | 0.300 | 137,840 | +0 | 0.06% | 41,352 |
| 2025-06-13 | 2025-06-11 | 0.300 | 137,840 | +0 | 0.06% | 41,352 |
| 2025-06-12 | 2025-06-10 | 0.300 | 137,840 | +0 | 0.06% | 41,352 |
| 2025-06-11 | 2025-06-09 | 0.295 | 137,840 | +0 | 0.06% | 40,663 |
| 2025-06-10 | 2025-06-06 | 0.305 | 137,840 | +0 | 0.06% | 42,041 |
| 2025-06-09 | 2025-06-05 | 0.285 | 137,840 | +0 | 0.06% | 39,284 |
| 2025-06-06 | 2025-06-04 | 0.285 | 137,840 | +0 | 0.06% | 39,284 |
| 2025-06-05 | 2025-06-03 | 0.280 | 137,840 | +0 | 0.06% | 38,595 |
| 2025-06-04 | 2025-06-02 | 0.335 | 137,840 | +0 | 0.06% | 46,176 |
| 2025-06-03 | 2025-05-30 | 0.380 | 137,840 | +0 | 0.06% | 52,379 |
| 2025-06-02 | 2025-05-29 | 0.385 | 137,840 | +0 | 0.06% | 53,068 |
| 2025-05-30 | 2025-05-28 | 0.405 | 137,840 | +0 | 0.06% | 55,825 |
| 2025-05-29 | 2025-05-27 | 0.405 | 137,840 | +0 | 0.06% | 55,825 |
| 2025-05-28 | 2025-05-26 | 0.405 | 137,840 | +0 | 0.06% | 55,825 |
| 2025-05-27 | 2025-05-23 | 0.405 | 137,840 | +0 | 0.06% | 55,825 |
| 2025-05-26 | 2025-05-22 | 0.405 | 137,840 | +0 | 0.06% | 55,825 |
| 2025-05-23 | 2025-05-21 | 0.405 | 137,840 | +0 | 0.06% | 55,825 |
| 2025-05-22 | 2025-05-20 | 0.410 | 137,840 | +0 | 0.06% | 56,514 |
| 2025-05-21 | 2025-05-19 | 0.410 | 137,840 | +0 | 0.06% | 56,514 |
| 2025-05-20 | 2025-05-16 | 0.430 | 137,840 | +0 | 0.06% | 59,271 |
| 2025-05-19 | 2025-05-15 | 0.420 | 137,840 | +0 | 0.06% | 57,893 |
| 2025-05-16 | 2025-05-14 | 0.395 | 137,840 | +0 | 0.06% | 54,447 |
| 2025-05-15 | 2025-05-13 | 0.420 | 137,840 | +0 | 0.06% | 57,893 |
| 2025-05-14 | 2025-05-12 | 0.415 | 137,840 | +0 | 0.06% | 57,204 |
| 2025-05-13 | 2025-05-09 | 0.410 | 137,840 | +0 | 0.06% | 56,514 |
| 2025-05-12 | 2025-05-08 | 0.335 | 137,840 | +0 | 0.06% | 46,176 |
| 2025-05-09 | 2025-05-07 | 0.345 | 137,840 | +0 | 0.06% | 47,555 |
| 2025-05-08 | 2025-05-06 | 0.365 | 137,840 | +0 | 0.06% | 50,312 |
| 2025-05-07 | 2025-05-02 | 0.365 | 137,840 | +0 | 0.06% | 50,312 |
| 2025-05-06 | 2025-04-30 | 0.365 | 137,840 | +0 | 0.06% | 50,312 |
| 2025-05-02 | 2025-04-29 | 0.340 | 137,840 | +0 | 0.06% | 46,866 |
| 2025-04-30 | 2025-04-28 | 0.335 | 137,840 | +0 | 0.06% | 46,176 |
| 2025-04-29 | 2025-04-25 | 0.370 | 137,840 | +0 | 0.06% | 51,001 |
| 2025-04-28 | 2025-04-24 | 0.355 | 137,840 | +0 | 0.06% | 48,933 |
| 2025-04-25 | 2025-04-23 | 0.375 | 137,840 | +0 | 0.06% | 51,690 |
| 2025-04-24 | 2025-04-22 | 0.375 | 137,840 | +0 | 0.06% | 51,690 |
| 2025-04-23 | 2025-04-17 | 0.375 | 137,840 | +0 | 0.06% | 51,690 |
| 2025-04-22 | 2025-04-16 | 0.375 | 137,840 | +0 | 0.06% | 51,690 |
| 2025-04-17 | 2025-04-15 | 0.390 | 137,840 | +0 | 0.06% | 53,758 |
| 2025-04-16 | 2025-04-14 | 0.390 | 137,840 | +0 | 0.06% | 53,758 |
| 2025-04-15 | 2025-04-11 | 0.390 | 137,840 | +0 | 0.06% | 53,758 |
| 2025-04-14 | 2025-04-10 | 0.405 | 137,840 | +0 | 0.06% | 55,825 |
| 2025-04-11 | 2025-04-09 | 0.400 | 137,840 | +0 | 0.06% | 55,136 |
| 2025-04-10 | 2025-04-08 | 0.440 | 137,840 | +0 | 0.06% | 60,650 |
| 2025-04-09 | 2025-04-07 | 0.375 | 137,840 | +0 | 0.06% | 51,690 |
| 2025-04-08 | 2025-04-03 | 0.400 | 137,840 | +0 | 0.06% | 55,136 |
| 2025-04-07 | 2025-04-02 | 0.430 | 137,840 | +0 | 0.06% | 59,271 |
| 2025-04-03 | 2025-04-01 | 0.430 | 137,840 | +0 | 0.06% | 59,271 |
| 2025-04-02 | 2025-03-31 | 0.410 | 137,840 | +0 | 0.06% | 56,514 |
| 2025-04-01 | 2025-03-28 | 0.410 | 137,840 | +0 | 0.06% | 56,514 |
| 2025-03-31 | 2025-03-27 | 0.440 | 137,840 | +0 | 0.06% | 60,650 |
| 2025-03-28 | 2025-03-26 | 0.445 | 137,840 | +0 | 0.06% | 61,339 |
| 2025-03-27 | 2025-03-25 | 0.475 | 137,840 | +0 | 0.06% | 65,474 |
| 2025-03-26 | 2025-03-24 | 0.510 | 137,840 | +0 | 0.06% | 70,298 |
| 2025-03-25 | 2025-03-21 | 0.480 | 137,840 | +0 | 0.06% | 66,163 |
| 2025-03-24 | 2025-03-20 | 0.475 | 137,840 | +0 | 0.06% | 65,474 |
| 2025-03-21 | 2025-03-19 | 0.475 | 137,840 | +0 | 0.06% | 65,474 |
| 2024-05-30 | 2024-05-28 | 1.100 | 137,840 | -264,000 | 0.07% | 151,624 |
| 2024-05-29 | 2024-05-27 | 0.850 | 401,840 | -166,400 | 0.21% | 341,564 |
| 2023-12-05 | 2023-12-01 | 0.695 | 568,240 | +12,800 | 0.29% | 394,927 |
| 2023-08-17 | 2023-08-15 | 0.629 | 555,440 | +46,553 | 0.50% | 349,162 |
| 2023-07-19 | 2023-07-14 | 0.707 | 508,887 | +75,747 | 0.45% | 359,885 |
| 2023-07-14 | 2023-07-12 | 0.688 | 433,140 | +30,135 | 0.39% | 297,808 |
| 2023-07-13 | 2023-07-11 | 0.688 | 403,005 | +55,385 | 0.36% | 277,088 |
| 2023-07-10 | 2023-07-06 | 0.707 | 347,620 | +92,036 | 0.31% | 245,837 |
| 2023-06-30 | 2023-06-28 | 0.727 | 255,584 | +24,027 | 0.23% | 185,770 |
| 2023-06-29 | 2023-06-27 | 0.707 | 231,557 | +11,403 | 0.21% | 163,757 |
| 2023-06-16 | 2023-06-14 | 0.746 | 220,154 | -16,697 | 0.20% | 164,343 |
| 2023-06-01 | 2023-05-30 | 0.746 | 236,851 | +43,168 | 0.21% | 176,807 |
| 2023-05-31 | 2023-05-29 | 0.707 | 193,683 | -407 | 0.17% | 136,973 |
| 2023-05-25 | 2023-05-23 | 0.746 | 194,090 | +40,723 | 0.17% | 144,886 |
| 2022-12-12 | 2022-12-08 | 1.022 | 153,367 | +17,105 | 0.14% | 156,666 |
| 2022-10-28 | 2022-10-26 | 1.002 | 136,262 | -4,887 | 0.12% | 136,516 |
| 2022-10-25 | 2022-10-21 | 1.100 | 141,149 | +4,887 | 0.13% | 155,276 |
| 2022-09-28 | 2022-09-26 | 1.022 | 136,262 | -32,580 | 0.15% | 139,193 |
| 2022-08-11 | 2022-08-09 | 1.670 | 168,842 | -10,181 | 0.18% | 281,929 |
| 2022-08-02 | 2022-07-29 | 1.650 | 179,023 | -366 | 0.19% | 295,412 |
| 2022-07-26 | 2022-07-22 | 1.572 | 179,389 | +2,036 | 0.19% | 281,920 |
| 2022-07-25 | 2022-07-21 | 2.082 | 177,353 | +733 | 0.19% | 369,304 |
| 2022-07-22 | 2022-07-20 | 1.807 | 176,620 | +25,453 | 0.19% | 319,203 |
| 2019-12-02 | 2019-11-28 | 19.644 | 151,167 | +529 | 0.16% | 2,969,592 |
| 2019-09-19 | 2019-09-17 | 19.644 | 150,638 | +81 | 0.16% | 2,959,200 |
| 2019-03-01 | 2019-02-27 | 19.644 | 150,557 | +1,589 | 0.16% | 2,957,609 |
| 2019-02-28 | 2019-02-26 | 19.644 | 148,968 | +3,135 | 0.16% | 2,926,394 |
| 2019-01-25 | 2019-01-23 | 19.644 | 145,833 | +41 | 0.16% | 2,864,808 |
| 2018-02-05 | 2018-02-01 | 19.644 | 145,792 | -12,054 | 0.21% | 2,864,003 |
| 2018-01-29 | 2018-01-25 | 19.644 | 157,846 | +2,036 | 0.23% | 3,100,797 |
| 2018-01-10 | 2018-01-08 | 19.644 | 155,810 | -12,217 | 0.23% | 3,060,801 |
| 2018-01-09 | 2018-01-05 | 19.644 | 168,027 | +5,701 | 0.25% | 3,300,797 |
| 2017-12-08 | 2017-12-06 | 23.573 | 162,326 | -17,307 | 0.24% | 3,826,565 |
| 2017-06-05 | 2017-06-01 | 19.644 | 179,633 | +814 | 0.26% | 3,528,790 |
| 2017-05-25 | 2017-05-23 | 19.644 | 178,819 | -652 | 0.26% | 3,512,800 |
| 2017-05-22 | 2017-05-18 | 19.644 | 179,471 | -2,850 | 0.26% | 3,525,608 |
| 2017-05-05 | 2017-05-02 | 19.644 | 182,321 | +2,036 | 0.27% | 3,581,595 |
| 2017-04-28 | 2017-04-26 | 19.644 | 180,285 | +3,869 | 0.26% | 3,541,599 |
| 2017-04-27 | 2017-04-25 | 19.644 | 176,416 | +10,181 | 0.26% | 3,465,594 |
| 2017-04-20 | 2017-04-18 | 19.644 | 166,235 | +6,353 | 0.24% | 3,265,594 |
| 2017-04-07 | 2017-04-05 | 19.644 | 159,882 | +407 | 0.23% | 3,140,793 |
| 2017-04-05 | 2017-03-31 | 19.644 | 159,475 | -10,181 | 0.23% | 3,132,798 |
| 2017-03-21 | 2017-03-17 | 21.609 | 169,656 | +204 | 0.25% | 3,666,078 |
| 2017-03-17 | 2017-03-15 | 21.609 | 169,452 | +2,443 | 0.25% | 3,661,669 |
| 2017-01-19 | 2017-01-17 | 21.609 | 167,009 | -1,140 | 0.24% | 3,608,879 |
| 2017-01-09 | 2017-01-05 | 21.609 | 168,149 | -4,073 | 0.25% | 3,633,513 |
| 2016-12-20 | 2016-12-16 | 21.609 | 172,222 | -81 | 0.25% | 3,721,526 |
| 2016-12-14 | 2016-12-12 | 21.609 | 172,303 | +2,077 | 0.25% | 3,723,276 |
| 2016-12-13 | 2016-12-09 | 21.609 | 170,226 | +2,077 | 0.25% | 3,678,395 |
| 2016-12-09 | 2016-12-07 | 21.609 | 168,149 | +8,144 | 0.25% | 3,633,513 |
| 2016-12-07 | 2016-12-05 | 23.573 | 160,005 | +286 | 0.23% | 3,771,851 |
| 2016-12-02 | 2016-11-30 | 23.573 | 159,719 | +488 | 0.23% | 3,765,109 |
| 2016-11-16 | 2016-11-14 | 23.573 | 159,231 | +2,566 | 0.23% | 3,753,605 |
| 2016-11-15 | 2016-11-11 | 25.538 | 156,665 | -1,792 | 0.23% | 4,000,876 |
| 2016-11-14 | 2016-11-10 | 23.573 | 158,457 | +1,629 | 0.23% | 3,735,360 |
| 2016-11-09 | 2016-11-07 | 23.573 | 156,828 | +1,792 | 0.23% | 3,696,959 |
| 2016-10-31 | 2016-10-27 | 27.502 | 155,036 | -204 | 0.23% | 4,263,835 |
| 2016-10-19 | 2016-10-17 | 27.502 | 155,240 | -1,344 | 0.23% | 4,269,445 |
| 2016-10-18 | 2016-10-14 | 29.467 | 156,584 | +2,036 | 0.23% | 4,614,009 |
| 2016-10-17 | 2016-10-13 | 29.467 | 154,548 | -855 | 0.23% | 4,554,014 |
| 2016-10-11 | 2016-10-06 | 29.467 | 155,403 | +204 | 0.23% | 4,579,208 |
| 2016-10-05 | 2016-10-03 | 29.467 | 155,199 | +81 | 0.23% | 4,573,197 |
| 2016-10-04 | 2016-09-30 | 29.467 | 155,118 | -1,629 | 0.23% | 4,570,810 |
| 2016-10-03 | 2016-09-29 | 29.467 | 156,747 | +815 | 0.23% | 4,618,812 |
| 2016-09-30 | 2016-09-28 | 29.467 | 155,932 | +814 | 0.23% | 4,594,796 |
| 2016-09-21 | 2016-09-19 | 29.467 | 155,118 | -44,674 | 0.23% | 4,570,810 |
| 2016-09-19 | 2016-09-14 | 29.467 | 199,792 | +815 | 0.29% | 5,887,204 |
| 2016-09-15 | 2016-09-13 | 29.467 | 198,977 | +814 | 0.29% | 5,863,189 |
| 2016-09-13 | 2016-09-09 | 31.431 | 198,163 | +774 | 0.29% | 6,228,483 |
| 2016-09-06 | 2016-09-02 | 31.431 | 197,389 | +814 | 0.29% | 6,204,156 |
| 2016-09-02 | 2016-08-31 | 33.396 | 196,575 | -1,140 | 0.29% | 6,564,731 |
| 2016-08-12 | 2016-08-10 | 33.396 | 197,715 | +1,914 | 0.29% | 6,602,802 |
| 2016-08-09 | 2016-08-05 | 31.431 | 195,801 | -8,511 | 0.29% | 6,154,243 |
| 2016-07-25 | 2016-07-21 | 33.396 | 204,312 | +5,090 | 0.30% | 6,823,113 |
| 2016-07-18 | 2016-07-14 | 33.396 | 199,222 | +408 | 0.29% | 6,653,129 |
| 2016-07-12 | 2016-07-08 | 33.396 | 198,814 | +1,343 | 0.29% | 6,639,504 |
| 2016-07-07 | 2016-07-05 | 33.396 | 197,471 | -610 | 0.29% | 6,594,654 |
| 2016-06-30 | 2016-06-28 | 35.360 | 198,081 | -1,507 | 0.29% | 7,004,144 |
| 2016-06-28 | 2016-06-24 | 35.360 | 199,588 | +7,126 | 0.29% | 7,057,432 |
| 2016-06-23 | 2016-06-21 | 37.324 | 192,462 | -81 | 0.28% | 7,183,537 |
| 2016-06-21 | 2016-06-17 | 35.360 | 192,543 | +814 | 0.28% | 6,808,320 |
| 2016-06-10 | 2016-06-07 | 37.324 | 191,729 | +1,467 | 0.28% | 7,156,178 |
| 2016-06-08 | 2016-06-06 | 37.324 | 190,262 | -1,589 | 0.28% | 7,101,423 |
| 2016-06-07 | 2016-06-03 | 37.324 | 191,851 | +1,629 | 0.28% | 7,160,732 |
| 2016-06-02 | 2016-05-31 | 39.289 | 190,222 | +1,222 | 0.28% | 7,473,611 |
| 2016-05-26 | 2016-05-24 | 39.289 | 189,000 | -1,222 | 0.28% | 7,425,600 |
| 2016-05-25 | 2016-05-23 | 35.360 | 190,222 | +2,240 | 0.28% | 6,726,250 |
| 2016-05-20 | 2016-05-18 | 41.253 | 187,982 | -11,199 | 0.28% | 7,754,884 |
| 2016-05-13 | 2016-05-11 | 47.147 | 199,181 | -733 | 0.30% | 9,390,720 |
| 2016-05-06 | 2016-05-04 | 49.111 | 199,914 | +1,018 | 0.32% | 9,817,999 |
| 2016-05-05 | 2016-05-03 | 51.076 | 198,896 | -611 | 0.32% | 10,158,724 |
| 2016-04-20 | 2016-04-18 | 53.040 | 199,507 | +611 | 0.32% | 10,581,851 |
| 2016-04-14 | 2016-04-12 | 53.040 | 198,896 | +815 | 0.36% | 10,549,444 |
| 2016-04-12 | 2016-04-08 | 55.004 | 198,081 | +1,018 | 0.36% | 10,895,335 |
| 2016-04-06 | 2016-04-01 | 55.004 | 197,063 | -448 | 0.36% | 10,839,341 |
| 2016-03-31 | 2016-03-29 | 53.040 | 197,511 | +448 | 0.36% | 10,475,983 |
| 2016-03-24 | 2016-03-22 | 56.969 | 197,063 | -123 | 0.36% | 11,226,460 |
| 2016-03-22 | 2016-03-18 | 60.898 | 197,186 | +1,996 | 0.36% | 12,008,189 |
| 2016-03-16 | 2016-03-14 | 58.933 | 195,190 | -529 | 0.38% | 11,503,197 |
| 2016-03-15 | 2016-03-11 | 60.898 | 195,719 | -611 | 0.38% | 11,918,852 |
| 2016-03-14 | 2016-03-10 | 55.004 | 196,330 | -204 | 0.38% | 10,799,023 |
| 2016-03-11 | 2016-03-09 | 56.969 | 196,534 | +529 | 0.40% | 11,196,324 |
| 2016-03-10 | 2016-03-08 | 60.898 | 196,005 | +2,037 | 0.40% | 11,936,269 |
| 2016-03-08 | 2016-03-04 | 56.969 | 193,968 | +733 | 0.39% | 11,050,141 |
| 2016-03-03 | 2016-03-01 | 51.076 | 193,235 | +1,751 | 0.39% | 9,869,585 |
| 2016-02-05 | 2016-02-03 | 49.111 | 191,484 | -1,670 | 0.39% | 9,403,992 |
| 2016-01-29 | 2016-01-27 | 49.111 | 193,154 | +2,403 | 0.39% | 9,486,008 |
| 2016-01-21 | 2016-01-19 | 56.969 | 190,751 | -774 | 0.41% | 10,866,873 |
| 2016-01-20 | 2016-01-18 | 49.111 | 191,525 | -9,855 | 0.41% | 9,406,006 |
| 2016-01-19 | 2016-01-15 | 49.111 | 201,380 | +10,181 | 0.43% | 9,889,996 |
| 2016-01-18 | 2016-01-14 | 53.040 | 191,199 | +774 | 0.41% | 10,141,195 |
| 2016-01-15 | 2016-01-13 | 49.111 | 190,425 | +325 | 0.41% | 9,351,983 |
| 2016-01-13 | 2016-01-11 | 53.040 | 190,100 | -203 | 0.40% | 10,082,904 |
| 2016-01-11 | 2016-01-07 | 56.969 | 190,303 | -15,027 | 0.41% | 10,841,350 |
| 2016-01-05 | 2015-12-31 | 62.862 | 205,330 | +14,823 | 0.44% | 12,907,500 |
| 2015-12-30 | 2015-12-28 | 66.791 | 190,507 | +448 | 0.41% | 12,724,174 |
| 2015-12-29 | 2015-12-24 | 66.791 | 190,059 | -8,959 | 0.40% | 12,694,252 |
| 2015-12-28 | 2015-12-22 | 66.791 | 199,018 | +59,742 | 0.42% | 13,292,633 |
| 2015-12-18 | 2015-12-16 | 37.324 | 139,276 | -652 | 0.30% | 5,198,399 |
| 2015-12-10 | 2015-12-08 | 41.253 | 139,928 | -651 | 0.30% | 5,772,496 |
| 2015-12-07 | 2015-12-03 | 35.360 | 140,579 | +4,072 | 0.37% | 4,970,873 |
| 2015-11-16 | 2015-11-12 | 37.324 | 136,507 | -3,176 | 0.36% | 5,095,048 |
| 2015-11-02 | 2015-10-29 | 37.324 | 139,683 | -1,222 | 0.37% | 5,213,590 |
| 2015-10-28 | 2015-10-26 | 37.324 | 140,905 | +1,222 | 0.37% | 5,259,201 |
| 2015-10-20 | 2015-10-16 | 41.253 | 139,683 | +1,303 | 0.37% | 5,762,389 |
| 2015-10-12 | 2015-10-08 | 37.324 | 138,380 | +407 | 0.37% | 5,164,957 |
| 2015-10-09 | 2015-10-07 | 37.324 | 137,973 | -6,108 | 0.36% | 5,149,766 |
| 2015-09-25 | 2015-09-23 | 39.289 | 144,081 | +3,746 | 0.38% | 5,660,782 |
| 2015-09-23 | 2015-09-21 | 39.289 | 140,335 | +122 | 0.39% | 5,513,606 |
| 2015-09-21 | 2015-09-17 | 41.253 | 140,213 | -2,036 | 0.39% | 5,784,254 |
| 2015-09-18 | 2015-09-16 | 41.253 | 142,249 | -407 | 0.40% | 5,868,245 |
| 2015-09-17 | 2015-09-15 | 41.253 | 142,656 | +6,108 | 0.40% | 5,885,036 |
| 2015-09-16 | 2015-09-14 | 43.218 | 136,548 | -855 | 0.38% | 5,901,301 |
| 2015-09-15 | 2015-09-11 | 41.253 | 137,403 | +2,036 | 0.38% | 5,668,332 |
| 2015-09-14 | 2015-09-10 | 39.289 | 135,367 | -6,923 | 0.38% | 5,318,419 |
| 2015-09-10 | 2015-09-08 | 35.360 | 142,290 | +41 | 0.40% | 5,031,374 |
| 2015-09-09 | 2015-09-07 | 33.396 | 142,249 | +8,145 | 0.40% | 4,750,484 |
| 2015-08-26 | 2015-08-24 | 33.396 | 134,104 | -1,548 | 0.37% | 4,478,478 |
| 2015-08-25 | 2015-08-21 | 39.289 | 135,652 | -733 | 0.38% | 5,329,616 |
| 2015-08-11 | 2015-08-07 | 49.111 | 136,385 | +815 | 0.38% | 6,698,019 |
| 2015-08-05 | 2015-08-03 | 49.111 | 135,570 | -652 | 0.38% | 6,657,993 |
| 2015-07-31 | 2015-07-29 | 51.076 | 136,222 | +4,073 | 0.38% | 6,957,614 |
| 2015-07-30 | 2015-07-28 | 51.076 | 132,149 | +40 | 0.37% | 6,749,584 |
| 2015-07-29 | 2015-07-27 | 49.111 | 132,109 | +20,362 | 0.37% | 6,488,020 |
| 2015-07-28 | 2015-07-24 | 56.969 | 111,747 | -2,443 | 0.31% | 6,366,102 |
| 2015-07-27 | 2015-07-23 | 56.969 | 114,190 | -81 | 0.32% | 6,505,277 |
| 2015-07-24 | 2015-07-22 | 58.933 | 114,271 | +2,769 | 0.32% | 6,734,371 |
| 2015-07-23 | 2015-07-21 | 53.040 | 111,502 | -163 | 0.31% | 5,914,066 |
| 2015-07-21 | 2015-07-17 | 53.040 | 111,665 | -41 | 0.31% | 5,922,712 |
| 2015-07-20 | 2015-07-16 | 49.111 | 111,706 | -326 | 0.31% | 5,486,006 |
| 2015-07-17 | 2015-07-15 | 49.111 | 112,032 | -122 | 0.31% | 5,502,016 |
| 2015-07-16 | 2015-07-14 | 51.076 | 112,154 | -285 | 0.31% | 5,728,328 |
| 2015-07-15 | 2015-07-13 | 56.969 | 112,439 | +1,670 | 0.31% | 6,405,525 |
| 2015-07-14 | 2015-07-10 | 53.040 | 110,769 | -1,385 | 0.31% | 5,875,188 |
| 2015-07-13 | 2015-07-09 | 47.147 | 112,154 | -9,000 | 0.31% | 5,287,687 |
| 2015-07-10 | 2015-07-08 | 35.360 | 121,154 | -16,086 | 0.34% | 4,284,005 |
| 2015-07-09 | 2015-07-07 | 43.218 | 137,240 | -855 | 0.38% | 5,931,208 |
| 2015-07-08 | 2015-07-06 | 53.040 | 138,095 | +407 | 0.39% | 7,324,559 |
| 2015-07-07 | 2015-07-03 | 68.756 | 137,688 | +51,557 | 0.38% | 9,466,815 |
| 2015-07-03 | 2015-06-30 | 84.471 | 86,131 | -1,629 | 0.24% | 7,275,581 |
| 2015-07-02 | 2015-06-29 | 84.471 | 87,760 | -1,588 | 0.25% | 7,413,185 |
| 2015-06-30 | 2015-06-26 | 90.364 | 89,348 | -1,833 | 0.25% | 8,073,882 |
| 2015-06-29 | 2015-06-25 | 84.471 | 91,181 | +285 | 0.25% | 7,702,160 |
| 2015-06-26 | 2015-06-24 | 88.400 | 90,896 | +407 | 0.25% | 8,035,206 |
| 2015-06-25 | 2015-06-23 | 90.364 | 90,489 | +4,602 | 0.25% | 8,176,988 |
| 2015-06-22 | 2015-06-18 | 96.258 | 85,887 | -448 | 0.24% | 8,267,292 |
| 2015-06-19 | 2015-06-17 | 98.222 | 86,335 | +1,303 | 0.24% | 8,480,016 |
| 2015-06-18 | 2015-06-16 | 98.222 | 85,032 | +6,394 | 0.24% | 8,352,032 |
| 2015-06-17 | 2015-06-15 | 104.116 | 78,638 | +652 | 0.22% | 8,187,439 |
| 2015-06-16 | 2015-06-12 | 100.187 | 77,986 | -40,480 | 0.22% | 7,813,157 |
| 2015-06-15 | 2015-06-11 | 86.436 | 118,466 | +1,670 | 0.33% | 10,239,675 |
| 2015-06-12 | 2015-06-10 | 80.542 | 116,796 | +3,339 | 0.33% | 9,407,009 |
| 2015-06-11 | 2015-06-09 | 96.258 | 113,457 | +2,077 | 0.32% | 10,921,119 |
| 2015-06-10 | 2015-06-08 | 121.796 | 111,380 | +366 | 0.31% | 13,565,589 |
| 2015-06-09 | 2015-06-05 | 125.724 | 111,014 | +448 | 0.31% | 13,957,173 |
| 2015-06-08 | 2015-06-04 | 131.618 | 110,566 | +204 | 0.31% | 14,552,451 |
| 2015-06-05 | 2015-06-03 | 135.547 | 110,362 | +4,480 | 0.31% | 14,959,201 |
| 2015-06-04 | 2015-06-02 | 143.404 | 105,882 | -978 | 0.30% | 15,183,949 |
| 2015-06-03 | 2015-06-01 | 141.440 | 106,860 | +4,684 | 0.30% | 15,114,278 |
| 2015-06-02 | 2015-05-29 | 119.831 | 102,176 | +6,271 | 0.29% | 12,243,864 |
| 2015-06-01 | 2015-05-28 | 145.369 | 95,905 | -4,561 | 0.27% | 13,941,603 |
| 2015-05-29 | 2015-05-27 | 133.582 | 100,466 | +55,629 | 0.28% | 13,420,472 |
| 2015-05-28 | 2015-05-26 | 92.329 | 44,837 | -1,792 | 0.13% | 4,139,750 |
| 2015-05-27 | 2015-05-22 | 72.684 | 46,629 | +22,072 | 0.13% | 3,389,203 |
| 2015-05-26 | 2015-05-21 | 66.791 | 24,557 | -40 | 0.07% | 1,640,189 |
| 2015-05-21 | 2015-05-19 | 60.898 | 24,597 | -1,059 | 0.07% | 1,497,903 |
| 2015-05-20 | 2015-05-18 | 58.933 | 25,656 | +204 | 0.07% | 1,511,994 |
| 2015-05-19 | 2015-05-15 | 62.862 | 25,452 | +447 | 0.07% | 1,599,969 |
| 2015-05-18 | 2015-05-14 | 64.827 | 25,005 | +10,141 | 0.07% | 1,620,991 |
| 2015-05-15 | 2015-05-13 | 62.862 | 14,864 | -1,670 | 0.04% | 934,384 |
| 2015-05-14 | 2015-05-12 | 66.791 | 16,534 | +815 | 0.05% | 1,104,324 |
| 2015-05-13 | 2015-05-11 | 55.004 | 15,719 | +325 | 0.05% | 864,615 |
| 2015-05-12 | 2015-05-08 | 55.004 | 15,394 | +7,738 | 0.05% | 846,738 |
| 2015-05-11 | 2015-05-07 | 51.076 | 7,656 | -407 | 0.02% | 391,034 |
| 2015-05-08 | 2015-05-06 | 58.933 | 8,063 | -2,159 | 0.02% | 475,179 |
| 2015-04-28 | 2015-04-24 | 39.289 | 10,222 | +937 | 0.03% | 401,611 |
| 2015-04-27 | 2015-04-23 | 39.289 | 9,285 | +896 | 0.03% | 364,797 |
| 2015-04-24 | 2015-04-22 | 37.324 | 8,389 | +407 | 0.02% | 313,115 |
| 2015-04-23 | 2015-04-21 | 37.324 | 7,982 | +122 | 0.02% | 297,924 |
| 2015-04-21 | 2015-04-17 | 37.324 | 7,860 | -203 | 0.02% | 293,370 |
| 2015-04-20 | 2015-04-16 | 39.289 | 8,063 | -5,132 | 0.02% | 316,786 |
| 2015-04-17 | 2015-04-15 | 35.360 | 13,195 | +1,426 | 0.04% | 466,575 |
| 2015-04-15 | 2015-04-13 | 35.360 | 11,769 | -1,222 | 0.04% | 416,152 |
| 2015-04-14 | 2015-04-10 | 35.360 | 12,991 | -1,629 | 0.04% | 459,362 |
| 2015-04-13 | 2015-04-09 | 37.324 | 14,620 | +122 | 0.04% | 545,683 |
| 2015-04-10 | 2015-04-08 | 27.502 | 14,498 | -611 | 0.04% | 398,727 |
| 2015-04-08 | 2015-04-01 | 25.538 | 15,109 | +448 | 0.04% | 385,850 |
| 2015-04-02 | 2015-03-31 | 25.538 | 14,661 | +571 | 0.04% | 374,409 |
| 2015-04-01 | 2015-03-30 | 25.538 | 14,090 | +447 | 0.04% | 359,827 |
| 2015-03-27 | 2015-03-25 | 27.502 | 13,643 | -40 | 0.04% | 375,213 |
| 2015-03-16 | 2015-03-12 | 25.538 | 13,683 | +366 | 0.04% | 349,433 |
| 2015-03-05 | 2015-03-03 | 31.431 | 13,317 | +2,036 | 0.04% | 418,568 |
| 2015-03-04 | 2015-03-02 | 31.431 | 11,281 | +2,037 | 0.03% | 354,574 |
| 2015-02-24 | 2015-02-18 | 29.467 | 9,244 | +2,850 | 0.03% | 272,390 |
| 2015-02-09 | 2015-02-05 | 31.431 | 6,394 | -407 | 0.02% | 200,971 |
| 2015-02-03 | 2015-01-30 | 29.467 | 6,801 | +204 | 0.02% | 200,403 |
| 2015-01-12 | 2015-01-08 | 31.431 | 6,597 | +1,588 | 0.02% | 207,351 |
| 2015-01-09 | 2015-01-07 | 33.396 | 5,009 | +163 | 0.02% | 167,278 |
| 2014-12-23 | 2014-12-19 | 37.324 | 4,846 | +407 | 0.01% | 180,874 |
| 2014-12-22 | 2014-12-18 | 37.324 | 4,439 | -774 | 0.01% | 165,683 |
| 2014-12-19 | 2014-12-17 | 33.396 | 5,213 | +326 | 0.02% | 174,091 |
| 2014-12-12 | 2014-12-10 | 33.396 | 4,887 | -1,018 | 0.01% | 163,204 |
| 2014-12-11 | 2014-12-09 | 29.467 | 5,905 | -1,344 | 0.02% | 174,001 |
| 2014-12-08 | 2014-12-04 | 29.467 | 7,249 | +41 | 0.02% | 213,604 |
| 2014-12-04 | 2014-12-02 | 33.396 | 7,208 | -41 | 0.02% | 240,715 |
| 2014-12-03 | 2014-12-01 | 35.360 | 7,249 | -163 | 0.02% | 256,325 |
| 2014-12-02 | 2014-11-28 | 37.324 | 7,412 | -81 | 0.02% | 276,649 |
| 2014-12-01 | 2014-11-27 | 37.324 | 7,493 | +1,018 | 0.02% | 279,672 |
| 2014-11-28 | 2014-11-26 | 45.182 | 6,475 | +2,036 | 0.02% | 292,555 |
| 2014-11-27 | 2014-11-25 | 47.147 | 4,439 | +2,036 | 0.01% | 209,284 |
| 2014-11-26 | 2014-11-24 | 45.182 | 2,403 | +570 | 0.01% | 108,573 |
| 2014-11-25 | 2014-11-21 | 53.040 | 1,833 | +41 | 0.01% | 97,222 |
| 2014-11-24 | 2014-11-20 | 39.289 | 1,792 | -651 | 0.01% | 70,406 |
| 2014-11-20 | 2014-11-18 | 25.538 | 2,443 | -367 | 0.01% | 62,389 |
| 2014-11-19 | 2014-11-17 | 19.644 | 2,810 | +1,018 | 0.01% | 55,201 |
| 2014-11-14 | 2014-11-12 | 19.644 | 1,792 | +41 | 0.01% | 35,203 |
| 2014-09-12 | 2014-09-10 | 19.644 | 1,751 | -733 | 0.01% | 34,397 |
| 2014-09-01 | 2014-08-28 | 19.644 | 2,484 | -41 | 0.01% | 48,797 |
| 2014-08-14 | 2014-08-12 | 19.644 | 2,525 | +41 | 0.01% | 49,602 |
| 2014-04-30 | 2014-04-28 | 21.609 | 2,484 | +733 | 0.01% | 53,676 |
| 2014-04-16 | 2014-04-14 | 19.644 | 1,751 | +977 | 0.01% | 34,397 |
| 2014-03-20 | 2014-03-18 | 19.644 | 774 | +448 | 0.00% | 15,205 |
| 2014-03-13 | 2014-03-11 | 21.609 | 326 | -733 | 0.00% | 7,044 |
| 2014-03-10 | 2014-03-06 | 19.644 | 1,059 | +245 | 0.00% | 20,803 |
| 2013-12-27 | 2013-12-20 | 21.609 | 814 | +488 | 0.00% | 17,590 |
| 2013-09-09 | 2013-09-05 | 21.609 | 326 | +326 | 0.00% | 7,044 |
| 2007-06-26 | 2007-06-22 | 131.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy