History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 27,841,395 +0 9.78% 7,656,384
2025-10-13 2025-10-09 0.260 27,841,395 +0 9.78% 7,238,763
2025-10-10 2025-10-08 0.270 27,841,395 -16,000 9.78% 7,517,177
2025-10-09 2025-10-06 0.280 27,857,395 +128,000 9.78% 7,800,071
2025-10-08 2025-10-03 0.270 27,729,395 +92,160 9.74% 7,486,937
2025-10-06 2025-10-02 0.285 27,637,235 +127,520 9.70% 7,876,612
2025-10-03 2025-09-30 0.237 27,509,715 +16,000 9.66% 6,519,802
2025-10-02 2025-09-29 0.245 27,493,715 +64,000 9.65% 6,735,960
2025-09-29 2025-09-25 0.250 27,429,715 -240 9.63% 6,857,429
2025-09-25 2025-09-23 0.250 27,429,955 -48,000 11.51% 6,857,489
2025-09-24 2025-09-22 0.255 27,477,955 -464,000 11.53% 7,006,879
2025-09-23 2025-09-19 0.275 27,941,955 -208,000 11.73% 7,684,038
2025-09-22 2025-09-18 0.260 28,149,955 +32,000 11.82% 7,318,988
2025-09-19 2025-09-17 0.270 28,117,955 +16,000 11.80% 7,591,848
2025-09-18 2025-09-16 0.265 28,101,955 -16,000 11.80% 7,447,018
2025-09-17 2025-09-15 0.260 28,117,955 +16,000 11.80% 7,310,668
2025-09-16 2025-09-12 0.265 28,101,955 -64,000 11.80% 7,447,018
2025-09-15 2025-09-11 0.265 28,165,955 +32,000 11.82% 7,463,978
2025-09-12 2025-09-10 0.255 28,133,955 +944,000 11.81% 7,174,159
2025-09-11 2025-09-09 0.250 27,189,955 +64,600 11.41% 6,797,489
2025-09-10 2025-09-08 0.249 27,125,355 +159,136 11.39% 6,754,213
2025-09-08 2025-09-04 0.248 26,966,219 +1,056,000 11.32% 6,687,622
2025-09-05 2025-09-03 0.229 25,910,219 +144,000 10.88% 5,933,440
2025-09-04 2025-09-02 0.229 25,766,219 -16,000 10.82% 5,900,464
2025-09-03 2025-09-01 0.233 25,782,219 +32,000 10.82% 6,007,257
2025-09-02 2025-08-29 0.240 25,750,219 +255,840 10.81% 6,180,053
2025-08-29 2025-08-27 0.230 25,494,379 +432,000 10.70% 5,863,707
2025-08-28 2025-08-26 0.290 25,062,379 +47,920 10.52% 7,268,090
2025-08-26 2025-08-22 0.300 25,014,459 -16,000 10.50% 7,504,338
2025-08-21 2025-08-19 0.310 25,030,459 -2,016,000 10.51% 7,759,442
2025-08-20 2025-08-18 0.300 27,046,459 -200 11.35% 8,113,938
2025-08-19 2025-08-15 0.300 27,046,659 +16,000 11.35% 8,113,998
2025-08-12 2025-08-08 0.310 27,030,659 -483,200 11.35% 8,379,504
2025-08-08 2025-08-06 0.325 27,513,859 -16,000 11.55% 8,942,004
2025-08-07 2025-08-05 0.310 27,529,859 +16,000 11.56% 8,534,256
2025-08-05 2025-08-01 0.325 27,513,859 -400 11.55% 8,942,004
2025-08-04 2025-07-31 0.325 27,514,259 +89,600 11.55% 8,942,134
2025-08-01 2025-07-30 0.340 27,424,659 -16,000 11.51% 9,324,384
2025-07-31 2025-07-29 0.325 27,440,659 +432,000 11.52% 8,918,214
2025-07-30 2025-07-28 0.335 27,008,659 -816,000 11.34% 9,047,901
2025-07-29 2025-07-25 0.325 27,824,659 +16,000 11.68% 9,043,014
2025-07-28 2025-07-24 0.345 27,808,659 -48,000 11.67% 9,593,987
2025-07-24 2025-07-22 0.325 27,856,659 -240,000 11.69% 9,053,414
2025-07-23 2025-07-21 0.360 28,096,659 +16,000 11.79% 10,114,797
2025-07-18 2025-07-16 0.340 28,080,659 -96,000 11.79% 9,547,424
2025-07-17 2025-07-15 0.335 28,176,659 -64,000 11.83% 9,439,181
2025-07-16 2025-07-14 0.300 28,240,659 +127,600 11.85% 8,472,198
2025-07-14 2025-07-10 0.305 28,113,059 +48,240 11.80% 8,574,483
2025-07-11 2025-07-09 0.300 28,064,819 +16,000 11.78% 8,419,446
2025-07-08 2025-07-04 0.340 28,048,819 +16,000 11.77% 9,536,598
2025-07-07 2025-07-03 0.330 28,032,819 +128,000 11.77% 9,250,830
2025-07-04 2025-07-02 0.330 27,904,819 +224,000 11.71% 9,208,590
2025-07-03 2025-06-30 0.330 27,680,819 -1,283,200 11.62% 9,134,670
2025-07-02 2025-06-27 0.305 28,964,019 +112,000 12.16% 8,834,026
2025-06-30 2025-06-26 0.295 28,852,019 +16,000 12.11% 8,511,346
2025-06-26 2025-06-24 0.315 28,836,019 +206,400 12.38% 9,083,346
2025-06-19 2025-06-17 0.280 28,629,619 -16,000 12.30% 8,016,293
2025-06-16 2025-06-12 0.300 28,645,619 +48,000 12.30% 8,593,686
2025-06-11 2025-06-09 0.295 28,597,619 +16,000 12.28% 8,436,298
2025-06-10 2025-06-06 0.305 28,581,619 -32,000 12.28% 8,717,394
2025-06-09 2025-06-05 0.285 28,613,619 -16,000 12.29% 8,154,881
2025-06-06 2025-06-04 0.285 28,629,619 +112,000 12.30% 8,159,441
2025-06-05 2025-06-03 0.280 28,517,619 +560,000 12.25% 7,984,933
2025-06-04 2025-06-02 0.335 27,957,619 +112,000 12.01% 9,365,802
2025-06-03 2025-05-30 0.380 27,845,619 +16,000 11.96% 10,581,335
2025-06-02 2025-05-29 0.385 27,829,619 +16,000 11.95% 10,714,403
2025-05-26 2025-05-22 0.405 27,813,619 +19,200 11.95% 11,264,516
2025-05-21 2025-05-19 0.410 27,794,419 +32,000 11.94% 11,395,712
2025-05-19 2025-05-15 0.420 27,762,419 -160,000 11.92% 11,660,216
2025-05-16 2025-05-14 0.395 27,922,419 -12,800 11.99% 11,029,356
2025-05-15 2025-05-13 0.420 27,935,219 -48,000 12.00% 11,732,792
2025-05-14 2025-05-12 0.415 27,983,219 +32,000 12.02% 11,613,036
2025-05-13 2025-05-09 0.410 27,951,219 +41,880 12.00% 11,460,000
2025-05-12 2025-05-08 0.335 27,909,339 -16,000 11.99% 9,349,629
2025-05-09 2025-05-07 0.345 27,925,339 -22,320 11.99% 9,634,242
2025-05-07 2025-05-02 0.365 27,947,659 -96,000 12.00% 10,200,896
2025-05-06 2025-04-30 0.365 28,043,659 +14,920 12.04% 10,235,936
2025-05-02 2025-04-29 0.340 28,028,739 +16,000 12.04% 9,529,771
2025-04-30 2025-04-28 0.335 28,012,739 -32,000 12.03% 9,384,268
2025-04-29 2025-04-25 0.370 28,044,739 +25,600 12.04% 10,376,553
2025-04-28 2025-04-24 0.355 28,019,139 -1,200 12.03% 9,946,794
2025-04-25 2025-04-23 0.375 28,020,339 +32,000 12.03% 10,507,627
2025-04-23 2025-04-17 0.375 27,988,339 -64,000 12.02% 10,495,627
2025-04-22 2025-04-16 0.375 28,052,339 +16,000 12.05% 10,519,627
2025-04-16 2025-04-14 0.390 28,036,339 -9,600 12.04% 10,934,172
2025-04-15 2025-04-11 0.390 28,045,939 +16,000 12.05% 10,937,916
2025-04-14 2025-04-10 0.405 28,029,939 -32,000 12.04% 11,352,125
2025-04-11 2025-04-09 0.400 28,061,939 +336,000 12.05% 11,224,776
2025-04-09 2025-04-07 0.375 27,725,939 -16,000 11.91% 10,397,227
2025-04-08 2025-04-03 0.400 27,741,939 +64,000 11.91% 11,096,776
2025-04-03 2025-04-01 0.430 27,677,939 +390,400 11.89% 11,901,514
2025-04-02 2025-03-31 0.410 27,287,539 -32,000 11.72% 11,187,891
2025-04-01 2025-03-28 0.410 27,319,539 -131,200 11.73% 11,201,011
2025-03-31 2025-03-27 0.440 27,450,739 -48,000 11.79% 12,078,325
2025-03-28 2025-03-26 0.445 27,498,739 +134,400 11.81% 12,236,939
2025-03-27 2025-03-25 0.475 27,364,339 +281,600 11.75% 12,998,061
2025-03-26 2025-03-24 0.510 27,082,739 +54,400 11.63% 13,812,197
2025-03-25 2025-03-21 0.480 27,028,339 +128,000 11.61% 12,973,603
2025-03-24 2025-03-20 0.475 26,900,339 +64,000 11.55% 12,777,661
2025-03-21 2025-03-19 0.475 26,836,339 +378,680 11.53% 12,747,261
2025-03-20 2025-03-18 0.445 26,457,659 +124,799 11.36% 11,773,658
2025-03-18 2025-03-14 0.420 26,332,860 +7,000 11.31% 11,059,801
2025-03-17 2025-03-13 0.450 26,325,860 +3,200 11.31% 11,846,637
2025-03-14 2025-03-12 0.455 26,322,660 +13,280 11.31% 11,976,810
2025-03-13 2025-03-11 0.445 26,309,380 +611,000 11.30% 11,707,674
2025-03-12 2025-03-10 0.470 25,698,380 +28,800 11.04% 12,078,239
2025-03-11 2025-03-07 0.430 25,669,580 +3,200 11.02% 11,037,919
2025-03-10 2025-03-06 0.450 25,666,380 +3,200 11.02% 11,549,871
2025-03-07 2025-03-05 0.445 25,663,180 -9,588 11.02% 11,420,115
2025-03-06 2025-03-04 0.430 25,672,768 +6,200 11.03% 11,039,290
2025-03-05 2025-03-03 0.470 25,666,568 +41,600 11.02% 12,063,287
2025-03-04 2025-02-28 0.420 25,624,968 +6,400 11.01% 10,762,487
2025-03-03 2025-02-27 0.430 25,618,568 -3,200 11.00% 11,015,984
2025-02-28 2025-02-26 0.440 25,621,768 -3,200 11.00% 11,273,578
2025-02-27 2025-02-25 0.435 25,624,968 -6,400 11.01% 11,146,861
2025-02-26 2025-02-24 0.460 25,631,368 -32,000 11.01% 11,790,429
2025-02-25 2025-02-21 0.445 25,663,368 +35,200 11.02% 11,420,199
2025-02-24 2025-02-20 0.495 25,628,168 +313,600 11.01% 12,685,943
2025-02-21 2025-02-19 0.445 25,314,568 +22,400 10.87% 11,264,983
2025-02-20 2025-02-18 0.410 25,292,168 -12,800 10.86% 10,369,789
2025-02-19 2025-02-17 0.425 25,304,968 +9,600 10.87% 10,754,611
2025-02-18 2025-02-14 0.440 25,295,368 -28,800 10.86% 11,129,962
2025-02-17 2025-02-13 0.440 25,324,168 +25,560 10.88% 11,142,634
2025-02-14 2025-02-12 0.395 25,298,608 +147,200 10.87% 9,992,950
2025-02-13 2025-02-11 0.385 25,151,408 +51,200 10.80% 9,683,292
2025-02-12 2025-02-10 0.380 25,100,208 -57,600 10.78% 9,538,079
2025-02-11 2025-02-07 0.375 25,157,808 -38,400 10.81% 9,434,178
2025-02-10 2025-02-06 0.400 25,196,208 +80,000 10.82% 10,078,483
2025-02-07 2025-02-05 0.450 25,116,208 +236,800 10.79% 11,302,294
2025-02-06 2025-02-04 0.415 24,879,408 -99,200 10.69% 10,324,954
2025-02-05 2025-02-03 0.425 24,978,608 -185,600 10.73% 10,615,908
2025-02-04 2025-01-28 0.435 25,164,208 +80 10.81% 10,946,430
2025-02-03 2025-01-24 0.470 25,164,128 +35,360 10.81% 11,827,140
2025-01-27 2025-01-23 0.450 25,128,768 +32,000 10.79% 11,307,946
2025-01-24 2025-01-22 0.455 25,096,768 +76,800 10.78% 11,419,029
2025-01-23 2025-01-21 0.475 25,019,968 -92,800 10.75% 11,884,485
2025-01-22 2025-01-20 0.455 25,112,768 +192,000 12.94% 11,426,309
2025-01-21 2025-01-17 0.450 24,920,768 +192,000 12.84% 11,214,346
2025-01-20 2025-01-16 0.475 24,728,768 +44,880 12.74% 11,746,165
2025-01-17 2025-01-15 0.480 24,683,888 -134,400 12.72% 11,848,266
2025-01-16 2025-01-14 0.490 24,818,288 -403,200 12.79% 12,160,961
2025-01-15 2025-01-13 0.475 25,221,488 +179,200 13.00% 11,980,207
2025-01-14 2025-01-10 0.660 25,042,288 -73,600 12.91% 16,527,910
2025-01-13 2025-01-09 0.755 25,115,888 +73,600 12.94% 18,962,495
2025-01-10 2025-01-08 0.705 25,042,288 +115,200 12.91% 17,654,813
2025-01-09 2025-01-07 0.710 24,927,088 +1,126,400 12.85% 17,698,232
2025-01-08 2025-01-06 0.650 23,800,688 +49,680 12.27% 15,470,447
2025-01-07 2025-01-03 0.545 23,751,008 +272,000 12.24% 12,944,299
2025-01-06 2025-01-02 0.560 23,479,008 +272,000 12.10% 13,148,244
2025-01-03 2024-12-31 0.540 23,207,008 +236,600 11.96% 12,531,784
2025-01-02 2024-12-27 0.540 22,970,408 +800,000 11.84% 12,404,020
2024-12-30 2024-12-24 0.490 22,170,408 -355,200 11.43% 10,863,500
2024-12-27 2024-12-20 0.565 22,525,608 +1,078,400 11.61% 12,726,969
2024-12-23 2024-12-19 0.730 21,447,208 +1,276,800 11.05% 15,656,462
2024-12-20 2024-12-18 0.900 20,170,408 +145,600 10.40% 18,153,367
2024-12-19 2024-12-17 0.925 20,024,808 +128,000 10.32% 18,522,947
2024-12-18 2024-12-16 1.000 19,896,808 +76,800 10.25% 19,896,808
2024-12-17 2024-12-13 1.000 19,820,008 +140,800 10.21% 19,820,008
2024-12-16 2024-12-12 0.930 19,679,208 +83,200 10.14% 18,301,663
2024-12-13 2024-12-11 0.820 19,596,008 +32,000 10.10% 16,068,727
2024-12-12 2024-12-10 0.750 19,564,008 +115,200 10.08% 14,673,006
2024-12-11 2024-12-09 0.790 19,448,808 +32,000 10.02% 15,364,558
2024-12-09 2024-12-05 0.940 19,416,808 +6,400 10.01% 18,251,800
2024-12-05 2024-12-03 1.095 19,410,408 +9,600 10.00% 21,254,397
2024-12-04 2024-12-02 1.100 19,400,808 -3,400 10.00% 21,340,889
2024-11-29 2024-11-27 0.985 19,404,208 +3,200 10.00% 19,113,145
2024-11-28 2024-11-26 1.000 19,401,008 -9,600 10.00% 19,401,008
2024-11-27 2024-11-25 1.000 19,410,608 +240 10.00% 19,410,608
2024-11-26 2024-11-22 1.015 19,410,368 +3,200 10.00% 19,701,524
2024-11-25 2024-11-21 1.030 19,407,168 -12,800 10.00% 19,989,383
2024-11-21 2024-11-19 1.070 19,419,968 -28,800 10.01% 20,779,366
2024-11-20 2024-11-18 1.065 19,448,768 +6,400 10.02% 20,712,938
2024-11-19 2024-11-15 1.045 19,442,368 -9,600 10.02% 20,317,275
2024-11-14 2024-11-12 1.050 19,451,968 -92,800 10.03% 20,424,566
2024-11-13 2024-11-11 1.145 19,544,768 -496,000 10.07% 22,378,759
2024-11-11 2024-11-07 1.090 20,040,768 -9,600 10.33% 21,844,437
2024-11-08 2024-11-06 1.090 20,050,368 -3,200 10.33% 21,854,901
2024-11-07 2024-11-05 1.095 20,053,568 +3,200 10.34% 21,958,657
2024-11-06 2024-11-04 1.050 20,050,368 +41,600 10.33% 21,052,886
2024-11-04 2024-10-31 1.005 20,008,768 +9,600 10.31% 20,108,812
2024-11-01 2024-10-30 1.015 19,999,168 +9,600 10.31% 20,299,156
2024-10-31 2024-10-29 1.015 19,989,568 +3,200 10.30% 20,289,412
2024-10-30 2024-10-28 1.085 19,986,368 +278,400 10.30% 21,685,209
2024-10-28 2024-10-24 1.100 19,707,968 -13,840 10.16% 21,678,765
2024-10-25 2024-10-23 1.110 19,721,808 -3,200 10.16% 21,891,207
2024-10-24 2024-10-22 1.105 19,725,008 +21,680 10.17% 21,796,134
2024-10-23 2024-10-21 1.120 19,703,328 -25,600 10.15% 22,067,727
2024-10-22 2024-10-18 1.150 19,728,928 -3,185 10.17% 22,688,267
2024-10-18 2024-10-16 1.125 19,732,113 -25,600 10.17% 22,198,627
2024-10-17 2024-10-15 1.145 19,757,713 -16,000 10.18% 22,622,581
2024-10-16 2024-10-14 1.125 19,773,713 -11,320 10.19% 22,245,427
2024-10-15 2024-10-10 1.100 19,785,033 -23,600 10.20% 21,763,536
2024-10-10 2024-10-08 1.250 19,808,633 -6,400 10.21% 24,760,791
2024-10-09 2024-10-07 1.375 19,815,033 -6,400 10.21% 27,245,670
2024-10-08 2024-10-04 1.475 19,821,433 -3,360 10.22% 29,236,614
2024-10-07 2024-10-03 1.375 19,824,793 -105,600 10.22% 27,259,090
2024-10-04 2024-10-02 1.190 19,930,393 -18,960 10.27% 23,717,168
2024-10-03 2024-09-30 0.960 19,949,353 +9,520 10.28% 19,151,379
2024-10-02 2024-09-27 0.960 19,939,833 +16,000 10.28% 19,142,240
2024-09-30 2024-09-26 0.960 19,923,833 +38,400 10.27% 19,126,880
2024-09-27 2024-09-25 0.950 19,885,433 +134,400 10.25% 18,891,161
2024-09-26 2024-09-24 0.990 19,751,033 +60,800 10.18% 19,553,523
2024-09-25 2024-09-23 0.940 19,690,233 +25,600 10.15% 18,508,819
2024-09-24 2024-09-20 0.980 19,664,633 +54,400 10.13% 19,271,340
2024-09-23 2024-09-19 0.950 19,610,233 +19,200 10.11% 18,629,721
2024-09-20 2024-09-17 0.950 19,591,033 +25,600 10.10% 18,611,481
2024-09-19 2024-09-16 0.950 19,565,433 +16,000 10.08% 18,587,161
2024-09-17 2024-09-13 0.980 19,549,433 +6,400 10.08% 19,158,444
2024-09-13 2024-09-11 0.955 19,543,033 +44,800 10.07% 18,663,597
2024-09-12 2024-09-10 0.990 19,498,233 +51,200 10.05% 19,303,251
2024-09-11 2024-09-09 1.000 19,447,033 +16,000 10.02% 19,447,033
2024-09-10 2024-09-05 1.045 19,431,033 +3,200 10.01% 20,305,429
2024-09-09 2024-09-04 0.975 19,427,833 +3,200 10.01% 18,942,137
2024-09-05 2024-09-03 1.030 19,424,633 +38,280 10.01% 20,007,372
2024-09-03 2024-08-30 1.000 19,386,353 +38,480 9.99% 19,386,353
2024-08-29 2024-08-27 1.000 19,347,873 -3,200 9.97% 19,347,873
2024-08-28 2024-08-26 1.055 19,351,073 -166,400 9.97% 20,415,382
2024-08-27 2024-08-23 1.055 19,517,473 -44,800 10.06% 20,590,934
2024-08-23 2024-08-21 1.090 19,562,273 -35,200 10.08% 21,322,878
2024-08-21 2024-08-19 1.115 19,597,473 -9,600 10.10% 21,851,182
2024-08-20 2024-08-16 1.130 19,607,073 +28,800 10.11% 22,155,992
2024-08-16 2024-08-14 1.190 19,578,273 +3,200 10.09% 23,298,145
2024-08-15 2024-08-13 1.230 19,575,073 +400 10.09% 24,077,340
2024-08-14 2024-08-12 1.245 19,574,673 -41,600 10.09% 24,370,468
2024-08-13 2024-08-09 1.250 19,616,273 +16,000 10.11% 24,520,341
2024-08-12 2024-08-08 1.250 19,600,273 +9,600 10.10% 24,500,341
2024-08-09 2024-08-07 1.230 19,590,673 -32,000 10.10% 24,096,528
2024-08-08 2024-08-06 1.200 19,622,673 +67,200 10.11% 23,547,208
2024-08-07 2024-08-05 1.210 19,555,473 -32,000 10.08% 23,662,122
2024-08-06 2024-08-02 1.275 19,587,473 +46,040 10.09% 24,974,028
2024-08-05 2024-08-01 1.300 19,541,433 +10,600 10.07% 25,403,863
2024-08-02 2024-07-31 1.325 19,530,833 +99,200 10.07% 25,878,354
2024-08-01 2024-07-30 1.500 19,431,633 +3,200 10.01% 29,147,449
2024-07-31 2024-07-29 1.525 19,428,433 +3,600 10.01% 29,628,360
2024-07-30 2024-07-26 1.500 19,424,833 +60,800 10.01% 29,137,249
2024-07-29 2024-07-25 1.575 19,364,033 +467,200 9.98% 30,498,352
2024-07-25 2024-07-23 1.675 18,896,833 -19,200 9.74% 31,652,195
2024-07-24 2024-07-22 1.725 18,916,033 +22,400 9.75% 32,630,157
2024-07-23 2024-07-19 1.725 18,893,633 -48,000 9.74% 32,591,517
2024-07-22 2024-07-18 1.725 18,941,633 +71,200 9.76% 32,674,317
2024-07-19 2024-07-17 1.725 18,870,433 +28,800 9.73% 32,551,497
2024-07-18 2024-07-16 1.825 18,841,633 +294,256 9.71% 34,385,980
2024-07-17 2024-07-15 1.400 18,547,377 +118,400 9.56% 25,966,328
2024-07-16 2024-07-12 1.375 18,428,977 +73,600 9.50% 25,339,843
2024-07-15 2024-07-11 1.425 18,355,377 +144,000 9.46% 26,156,412
2024-07-12 2024-07-10 1.425 18,211,377 +117,200 9.39% 25,951,212
2024-07-11 2024-07-09 1.400 18,094,177 -67,200 9.33% 25,331,848
2024-07-10 2024-07-08 1.400 18,161,377 -86,400 9.36% 25,425,928
2024-07-09 2024-07-05 1.450 18,247,777 -233,600 9.40% 26,459,277
2024-07-08 2024-07-04 1.500 18,481,377 -457,600 9.52% 27,722,065
2024-07-05 2024-07-03 1.800 18,938,977 -25,600 9.76% 34,090,159
2024-07-04 2024-07-02 2.150 18,964,577 +9,600 9.77% 40,773,841
2024-07-03 2024-06-28 2.375 18,954,977 -28,800 9.77% 45,018,070
2024-07-02 2024-06-27 2.450 18,983,777 -22,400 9.78% 46,510,254
2024-06-28 2024-06-26 2.400 19,006,177 -252,800 9.80% 45,614,825
2024-06-27 2024-06-25 2.375 19,258,977 -19,200 9.93% 45,740,070
2024-06-26 2024-06-24 2.425 19,278,177 -3,200 9.94% 46,749,579
2024-06-25 2024-06-21 2.450 19,281,377 -69,360 9.94% 47,239,374
2024-06-24 2024-06-20 2.425 19,350,737 -243,200 9.97% 46,925,537
2024-06-21 2024-06-19 2.450 19,593,937 -55,040 10.10% 48,005,146
2024-06-20 2024-06-18 2.500 19,648,977 -391,000 10.13% 49,122,442
2024-06-19 2024-06-17 2.450 20,039,977 -135,040 10.33% 49,097,944
2024-06-18 2024-06-14 2.100 20,175,017 -321,096 10.40% 42,367,536
2024-06-17 2024-06-13 1.825 20,496,113 -105,776 10.56% 37,405,406
2024-06-14 2024-06-12 1.725 20,601,889 +150,400 10.62% 35,538,259
2024-06-13 2024-06-11 1.700 20,451,489 +240,000 10.54% 34,767,531
2024-06-12 2024-06-07 1.800 20,211,489 +172,800 10.42% 36,380,680
2024-06-11 2024-06-06 1.600 20,038,689 +542,720 10.33% 32,061,902
2024-06-07 2024-06-05 1.650 19,495,969 +241,560 10.05% 32,168,349
2024-06-06 2024-06-04 1.375 19,254,409 -35,720 9.92% 26,474,812
2024-06-05 2024-06-03 1.375 19,290,129 +597,000 9.94% 26,523,927
2024-06-04 2024-05-31 1.300 18,693,129 +752,000 9.63% 24,301,068
2024-06-03 2024-05-30 1.225 17,941,129 +650,600 9.25% 21,977,883
2024-05-31 2024-05-29 1.245 17,290,529 +306,600 8.91% 21,526,709
2024-05-30 2024-05-28 1.100 16,983,929 +2,053,808 8.75% 18,682,322
2024-05-29 2024-05-27 0.850 14,930,121 +568,360 7.69% 12,690,603
2024-05-28 2024-05-24 0.785 14,361,761 +416,000 7.40% 11,273,982
2024-05-27 2024-05-23 0.615 13,945,761 -40 7.19% 8,576,643
2024-05-23 2024-05-21 0.640 13,945,801 +22,400 7.19% 8,925,313
2024-05-22 2024-05-20 0.610 13,923,401 +86,400 7.18% 8,493,275
2024-05-21 2024-05-17 0.625 13,837,001 -12,720 7.13% 8,648,126
2024-05-17 2024-05-14 0.595 13,849,721 -3,200 7.14% 8,240,584
2024-05-14 2024-05-10 0.590 13,852,921 +6,400 7.14% 8,173,223
2024-05-13 2024-05-09 0.585 13,846,521 +9,600 7.14% 8,100,215
2024-05-09 2024-05-07 0.580 13,836,921 +3,200 7.13% 8,025,414
2024-05-08 2024-05-06 0.620 13,833,721 -3,200 7.13% 8,576,907
2024-05-07 2024-05-03 0.575 13,836,921 -280 7.13% 7,956,230
2024-05-06 2024-05-02 0.595 13,837,201 -4,320 7.13% 8,233,135
2024-05-03 2024-04-30 0.580 13,841,521 +12,800 7.13% 8,028,082
2024-05-02 2024-04-29 0.600 13,828,721 -96,000 7.13% 8,297,233
2024-04-30 2024-04-26 0.600 13,924,721 +32,000 7.18% 8,354,833
2024-04-29 2024-04-25 0.635 13,892,721 +60,800 7.16% 8,821,878
2024-04-23 2024-04-19 0.610 13,831,921 +3,200 7.13% 8,437,472
2024-04-22 2024-04-18 0.650 13,828,721 +6,400 7.13% 8,988,669
2024-04-19 2024-04-17 0.645 13,822,321 -3,200 7.12% 8,915,397
2024-04-16 2024-04-12 0.605 13,825,521 -38,400 7.13% 8,364,440
2024-04-15 2024-04-11 0.640 13,863,921 -28,800 7.15% 8,872,909
2024-04-12 2024-04-10 0.635 13,892,721 -3,200 7.16% 8,821,878
2024-04-11 2024-04-09 0.665 13,895,921 +3,200 7.16% 9,240,787
2024-04-05 2024-04-02 0.685 13,892,721 -22,400 7.16% 9,516,514
2024-04-02 2024-03-27 0.695 13,915,121 -71,000 7.17% 9,671,009
2024-03-27 2024-03-25 0.690 13,986,121 +3,200 7.21% 9,650,423
2024-03-25 2024-03-21 0.710 13,982,921 -3,200 7.21% 9,927,874
2024-03-22 2024-03-20 0.685 13,986,121 +3,200 7.21% 9,580,493
2024-03-15 2024-03-13 0.700 13,982,921 +102,400 7.21% 9,788,045
2024-03-14 2024-03-12 0.685 13,880,521 -134,400 7.15% 9,508,157
2024-03-13 2024-03-11 0.700 14,014,921 -1,520 7.22% 9,810,445
2024-03-12 2024-03-08 0.700 14,016,441 +73,600 7.22% 9,811,509
2024-03-08 2024-03-06 0.750 13,942,841 +12,800 7.19% 10,457,131
2024-03-07 2024-03-05 0.750 13,930,041 +12,800 7.18% 10,447,531
2024-03-06 2024-03-04 0.750 13,917,241 +102,400 7.17% 10,437,931
2024-03-05 2024-03-01 0.765 13,814,841 +19,200 7.12% 10,568,353
2024-03-01 2024-02-28 0.750 13,795,641 -40 7.11% 10,346,731
2024-02-23 2024-02-21 0.740 13,795,681 -6,400 7.11% 10,208,804
2024-02-22 2024-02-20 0.730 13,802,081 +3,200 7.11% 10,075,519
2024-02-20 2024-02-16 0.725 13,798,881 -9,600 7.11% 10,004,189
2024-02-15 2024-02-09 0.750 13,808,481 +320,000 7.12% 10,356,361
2024-02-08 2024-02-06 0.725 13,488,481 +656,000 6.95% 9,779,149
2024-02-07 2024-02-05 0.725 12,832,481 +54,400 6.61% 9,303,549
2024-02-06 2024-02-02 0.725 12,778,081 +12,800 6.59% 9,264,109
2024-02-05 2024-02-01 0.725 12,765,281 +3,200 6.58% 9,254,829
2024-02-01 2024-01-30 0.715 12,762,081 +179,200 6.58% 9,124,888
2024-01-30 2024-01-26 0.760 12,582,881 +35,200 6.48% 9,562,990
2024-01-26 2024-01-24 0.750 12,547,681 +358,400 6.47% 9,410,761
2024-01-25 2024-01-23 0.800 12,189,281 +646,400 6.28% 9,751,425
2024-01-24 2024-01-22 0.750 11,542,881 -3,200 5.95% 8,657,161
2024-01-19 2024-01-17 0.725 11,546,081 +73,600 5.95% 8,370,909
2024-01-18 2024-01-16 0.735 11,472,481 +6,400 5.91% 8,432,274
2024-01-17 2024-01-15 0.795 11,466,081 +22,400 5.91% 9,115,534
2024-01-16 2024-01-12 0.775 11,443,681 +32,000 5.90% 8,868,853
2024-01-12 2024-01-10 0.775 11,411,681 -108,800 5.88% 8,844,053
2024-01-11 2024-01-09 0.760 11,520,481 -28,800 5.94% 8,755,566
2024-01-10 2024-01-08 0.735 11,549,281 +9,600 5.95% 8,488,722
2024-01-09 2024-01-05 0.760 11,539,681 +3,200 5.95% 8,770,158
2024-01-08 2024-01-04 0.815 11,536,481 -54,400 5.95% 9,402,232
2024-01-05 2024-01-03 0.765 11,590,881 +1,360 5.97% 8,867,024
2024-01-04 2024-01-02 0.765 11,589,521 +9,600 5.97% 8,865,984
2024-01-03 2023-12-29 0.860 11,579,921 +231,880 5.97% 9,958,732
2024-01-02 2023-12-28 0.725 11,348,041 -121,600 5.85% 8,227,330
2023-12-29 2023-12-27 0.750 11,469,641 -9,600 5.91% 8,602,231
2023-12-28 2023-12-22 0.710 11,479,241 -51,200 5.92% 8,150,261
2023-12-27 2023-12-21 0.725 11,530,441 -16,000 5.94% 8,359,570
2023-12-22 2023-12-20 0.725 11,546,441 -19,200 5.95% 8,371,170
2023-12-20 2023-12-18 0.695 11,565,641 -6,400 5.96% 8,038,120
2023-12-19 2023-12-15 0.700 11,572,041 +5,600 5.96% 8,100,429
2023-12-14 2023-12-12 0.670 11,566,441 +5,640 5.96% 7,749,515
2023-12-13 2023-12-11 0.720 11,560,801 -3,200 5.96% 8,323,777
2023-12-11 2023-12-07 0.675 11,564,001 -6,400 5.96% 7,805,701
2023-12-08 2023-12-06 0.655 11,570,401 -80 5.96% 7,578,613
2023-12-07 2023-12-05 0.635 11,570,481 -12,800 5.96% 7,347,255
2023-12-06 2023-12-04 0.675 11,583,281 +16,000 5.97% 7,818,715
2023-12-05 2023-12-01 0.695 11,567,281 +6,400 5.96% 8,039,260
2023-12-01 2023-11-29 0.700 11,560,881 +35,200 5.96% 8,092,617
2023-11-30 2023-11-28 0.705 11,525,681 +19,202 5.94% 8,125,605
2023-11-29 2023-11-27 0.720 11,506,479 +3,240 5.93% 8,284,665
2023-11-27 2023-11-23 0.665 11,503,239 -86,360 5.93% 7,649,654
2023-11-24 2023-11-22 0.705 11,589,599 -41,600 5.97% 8,170,667
2023-11-23 2023-11-21 0.735 11,631,199 -11,200 5.99% 8,548,931
2023-11-22 2023-11-20 0.750 11,642,399 +92,800 6.00% 8,731,799
2023-11-21 2023-11-17 0.805 11,549,599 -28,880 5.95% 9,297,427
2023-11-20 2023-11-16 0.815 11,578,479 +379,280 5.97% 9,436,460
2023-11-17 2023-11-15 0.680 11,199,199 +176,000 5.77% 7,615,455
2023-11-16 2023-11-14 0.655 11,023,199 +210,984 5.68% 7,220,195
2023-11-15 2023-11-13 0.630 10,812,215 +214,400 5.57% 6,811,695
2023-11-14 2023-11-10 0.595 10,597,815 -12,800 5.46% 6,305,700
2023-11-13 2023-11-09 0.605 10,610,615 +19,200 5.47% 6,419,422
2023-11-10 2023-11-08 0.600 10,591,415 -179,200 5.46% 6,354,849
2023-11-09 2023-11-07 0.605 10,770,615 -8,800 5.55% 6,516,222
2023-11-08 2023-11-06 0.630 10,779,415 -16,000 5.56% 6,791,031
2023-11-07 2023-11-03 0.620 10,795,415 +73,600 5.56% 6,693,157
2023-11-06 2023-11-02 0.605 10,721,815 -86,400 5.53% 6,486,698
2023-11-03 2023-11-01 0.605 10,808,215 +38,400 5.57% 6,538,970
2023-11-02 2023-10-31 0.595 10,769,815 +3,200 5.55% 6,408,040
2023-11-01 2023-10-30 0.600 10,766,615 -131,200 5.55% 6,459,969
2023-10-31 2023-10-27 0.605 10,897,815 +19,200 5.62% 6,593,178
2023-10-30 2023-10-26 0.605 10,878,615 +48,000 5.61% 6,581,562
2023-10-27 2023-10-25 0.615 10,830,615 +35,200 5.58% 6,660,828
2023-10-26 2023-10-24 0.625 10,795,415 -57,600 5.56% 6,747,134
2023-10-25 2023-10-20 0.625 10,853,015 -3,200 5.59% 6,783,134
2023-10-24 2023-10-19 0.625 10,856,215 +22,400 5.60% 6,785,134
2023-10-20 2023-10-18 0.625 10,833,815 +32,000 5.58% 6,771,134
2023-10-19 2023-10-17 0.630 10,801,815 -57,600 5.57% 6,805,143
2023-10-17 2023-10-13 0.625 10,859,415 +28,800 5.60% 6,787,134
2023-10-16 2023-10-12 0.635 10,830,615 +12,800 5.58% 6,877,441
2023-10-13 2023-10-11 0.635 10,817,815 +28,800 5.58% 6,869,313
2023-10-12 2023-10-10 0.640 10,789,015 -156,800 5.56% 6,904,970
2023-10-11 2023-10-09 0.640 10,945,815 +64,000 5.64% 7,005,322
2023-10-10 2023-10-06 0.660 10,881,815 -73,720 5.61% 7,181,998
2023-10-09 2023-10-05 0.680 10,955,535 +217,600 5.65% 7,449,764
2023-10-06 2023-10-04 0.650 10,737,935 -139,400 5.53% 6,979,658
2023-10-05 2023-10-03 0.680 10,877,335 +690,400 5.61% 7,396,588
2023-10-04 2023-09-29 0.640 10,186,935 +163,200 5.25% 6,519,638
2023-10-03 2023-09-28 0.615 10,023,735 +96,000 5.17% 6,164,597
2023-09-29 2023-09-27 0.610 9,927,735 +99,200 5.12% 6,055,918
2023-09-28 2023-09-26 0.625 9,828,535 +25,360 5.07% 6,142,834
2023-09-27 2023-09-25 0.600 9,803,175 -253,600 5.05% 5,881,905
2023-09-26 2023-09-22 0.615 10,056,775 +102,400 5.18% 6,184,917
2023-09-25 2023-09-21 0.625 9,954,375 +57,600 5.13% 6,221,484
2023-09-22 2023-09-20 0.635 9,896,775 +5,985,687 5.10% 6,284,452
2023-09-21 2023-09-19 0.645 3,911,088 +192,400 3.55% 2,522,652
2023-09-19 2023-09-15 0.670 3,718,688 +41,600 3.37% 2,491,521
2023-09-18 2023-09-14 0.640 3,677,088 +73,600 3.33% 2,353,336
2023-09-15 2023-09-13 0.640 3,603,488 -35,200 3.27% 2,306,232
2023-09-14 2023-09-12 0.635 3,638,688 +6,400 3.30% 2,310,567
2023-09-13 2023-09-11 0.640 3,632,288 +280 3.29% 2,324,664
2023-09-12 2023-09-07 0.620 3,632,008 -720 3.29% 2,251,845
2023-09-11 2023-09-06 0.620 3,632,728 +26,280 3.29% 2,252,291
2023-09-07 2023-09-05 0.620 3,606,448 +80,000 3.27% 2,235,998
2023-09-06 2023-09-04 0.650 3,526,448 +105,600 3.20% 2,292,191
2023-09-05 2023-08-31 0.650 3,420,848 +177,225 3.10% 2,223,551
2023-09-04 2023-08-30 0.645 3,243,623 +215,655 2.94% 2,092,137
2023-08-31 2023-08-29 0.655 3,027,968 +208,400 2.75% 1,983,319
2023-08-25 2023-08-23 0.635 2,819,568 -79,320 2.56% 1,790,426
2023-08-24 2023-08-22 0.605 2,898,888 +21,560 2.63% 1,753,827
2023-08-23 2023-08-21 0.610 2,877,328 +11,400 2.61% 1,755,170
2023-08-22 2023-08-18 0.615 2,865,928 +2,000 2.60% 1,762,546
2023-08-21 2023-08-17 0.615 2,863,928 +43,600 2.60% 1,761,316
2023-08-17 2023-08-15 0.629 2,820,328 -38,015 2.56% 1,772,921
2023-08-16 2023-08-14 0.629 2,858,343 -814 2.55% 1,796,818
2023-08-15 2023-08-11 0.648 2,859,157 +72,081 2.55% 1,853,496
2023-08-14 2023-08-10 0.688 2,787,076 -4,072 2.48% 1,916,270
2023-08-11 2023-08-09 0.707 2,791,148 -9,774 2.49% 1,973,900
2023-08-10 2023-08-08 0.727 2,800,922 +6,923 2.49% 2,035,835
2023-08-09 2023-08-07 0.707 2,793,999 +20,280 2.49% 1,975,916
2023-08-08 2023-08-04 0.707 2,773,719 +21,584 2.47% 1,961,574
2023-08-07 2023-08-03 0.707 2,752,135 -5,701 2.45% 1,946,310
2023-08-02 2023-07-31 0.707 2,757,836 +5,294 2.46% 1,950,342
2023-08-01 2023-07-28 0.707 2,752,542 +28,914 2.45% 1,946,598
2023-07-28 2023-07-26 0.746 2,723,628 -13,439 2.43% 2,033,158
2023-07-27 2023-07-25 0.707 2,737,067 -16,493 2.44% 1,935,654
2023-07-25 2023-07-21 0.727 2,753,560 +16,289 2.45% 2,001,410
2023-07-24 2023-07-20 0.727 2,737,271 -6,923 2.44% 1,989,570
2023-07-21 2023-07-19 0.707 2,744,194 +60,272 2.44% 1,940,694
2023-07-20 2023-07-18 0.707 2,683,922 -181,629 2.39% 1,898,070
2023-07-19 2023-07-14 0.707 2,865,551 -7,738 2.55% 2,026,518
2023-07-11 2023-07-07 0.688 2,873,289 +8,552 2.56% 1,975,546
2023-07-10 2023-07-06 0.707 2,864,737 +9,774 2.55% 2,025,942
2023-07-06 2023-07-04 0.707 2,854,963 +10,548 2.54% 2,019,030
2023-07-04 2023-06-30 0.707 2,844,415 -3,258 2.53% 2,011,570
2023-07-03 2023-06-29 0.688 2,847,673 -815 2.54% 1,957,933
2023-06-30 2023-06-28 0.727 2,848,488 -814 2.54% 2,070,408
2023-06-29 2023-06-27 0.707 2,849,302 +4,072 2.54% 2,015,026
2023-06-28 2023-06-26 0.746 2,845,230 -2,036 2.53% 2,123,933
2023-06-27 2023-06-23 0.746 2,847,266 -407 2.54% 2,125,452
2023-06-23 2023-06-20 0.766 2,847,673 -8,145 2.54% 2,181,697
2023-06-21 2023-06-19 0.766 2,855,818 +814 2.54% 2,187,937
2023-06-20 2023-06-16 0.766 2,855,004 -6,923 2.54% 2,187,314
2023-06-16 2023-06-14 0.746 2,861,927 +5,294 2.55% 2,136,397
2023-06-15 2023-06-13 0.746 2,856,633 +145,955 2.54% 2,132,445
2023-06-14 2023-06-12 0.746 2,710,678 -18,326 2.41% 2,023,491
2023-06-12 2023-06-08 0.746 2,729,004 -17,511 2.43% 2,037,171
2023-06-09 2023-06-07 0.786 2,746,515 +3,258 2.45% 2,158,150
2023-06-07 2023-06-05 0.766 2,743,257 +2,443 2.44% 2,101,701
2023-06-05 2023-06-01 0.746 2,740,814 -26,470 2.44% 2,045,987
2023-06-02 2023-05-31 0.766 2,767,284 -5,294 2.46% 2,120,109
2023-06-01 2023-05-30 0.746 2,772,578 -19,955 2.47% 2,069,699
2023-05-25 2023-05-23 0.746 2,792,533 +80,634 2.49% 2,084,595
2023-05-22 2023-05-18 0.746 2,711,899 -1,629 2.41% 2,024,402
2023-05-18 2023-05-16 0.746 2,713,528 -9,774 2.42% 2,025,619
2023-05-17 2023-05-15 0.746 2,723,302 -1,222 2.42% 2,032,915
2023-05-16 2023-05-12 0.746 2,724,524 +70,453 2.43% 2,033,827
2023-05-15 2023-05-11 0.746 2,654,071 +603,122 2.36% 1,981,235
2023-05-12 2023-05-10 0.825 2,050,949 +40,724 1.83% 1,692,170
2023-05-11 2023-05-09 0.825 2,010,225 +37,466 1.79% 1,658,570
2023-05-10 2023-05-08 0.825 1,972,759 +22,398 1.76% 1,627,658
2023-05-09 2023-05-05 0.864 1,950,361 -10,181 1.74% 1,685,805
2023-05-08 2023-05-04 0.864 1,960,542 +32,579 1.75% 1,694,605
2023-05-05 2023-05-03 0.864 1,927,963 +29,321 1.72% 1,666,446
2023-05-04 2023-05-02 0.864 1,898,642 +11,810 1.69% 1,641,102
2023-05-03 2023-04-28 0.845 1,886,832 +408 1.68% 1,593,828
2023-05-02 2023-04-27 0.845 1,886,424 -2,444 1.68% 1,593,483
2023-04-28 2023-04-26 0.864 1,888,868 -23,620 1.68% 1,632,654
2023-04-27 2023-04-25 0.904 1,912,488 -30,950 1.70% 1,728,209
2023-04-26 2023-04-24 0.943 1,943,438 +4,072 1.73% 1,832,532
2023-04-25 2023-04-21 0.982 1,939,366 -17,918 1.73% 1,904,888
2023-04-24 2023-04-20 0.904 1,957,284 -1,629 1.74% 1,768,689
2023-04-21 2023-04-19 0.923 1,958,913 +6,027 1.74% 1,808,643
2023-04-20 2023-04-18 0.884 1,952,886 -4,072 1.74% 1,726,351
2023-04-19 2023-04-17 0.923 1,956,958 -12,625 1.74% 1,806,838
2023-04-18 2023-04-14 0.923 1,969,583 +28,507 1.75% 1,818,494
2023-04-17 2023-04-13 0.963 1,941,076 +302,172 1.73% 1,868,437
2023-04-14 2023-04-12 1.002 1,638,904 +6,719 1.46% 1,641,963
2023-04-13 2023-04-11 0.982 1,632,185 -150,678 1.45% 1,603,168
2023-04-12 2023-04-06 1.139 1,782,863 +362,769 1.59% 2,031,354
2023-04-06 2023-04-03 0.884 1,420,094 +57,014 1.26% 1,255,363
2023-04-04 2023-03-31 0.923 1,363,080 +21,583 1.21% 1,258,517
2023-04-03 2023-03-30 0.923 1,341,497 +6,923 1.19% 1,238,589
2023-03-31 2023-03-29 0.904 1,334,574 +37,059 1.19% 1,205,980
2023-03-29 2023-03-27 0.943 1,297,515 +105,475 1.16% 1,223,470
2023-03-27 2023-03-23 0.864 1,192,040 +39,095 1.06% 1,030,346
2023-03-24 2023-03-22 0.864 1,152,945 -13,031 1.03% 996,554
2023-03-22 2023-03-20 0.845 1,165,976 -408 1.04% 984,913
2023-03-21 2023-03-17 0.884 1,166,384 -407 1.04% 1,031,083
2023-03-17 2023-03-15 0.884 1,166,791 +2,036 1.04% 1,031,443
2023-03-15 2023-03-13 0.864 1,164,755 +815 1.04% 1,006,762
2023-03-14 2023-03-10 0.923 1,163,940 +1,303 1.04% 1,074,653
2023-03-13 2023-03-09 0.923 1,162,637 +2,443 1.04% 1,073,450
2023-03-10 2023-03-08 0.923 1,160,194 +408 1.03% 1,071,194
2023-03-08 2023-03-06 0.982 1,159,786 +407 1.03% 1,139,168
2023-03-03 2023-03-01 0.963 1,159,379 +407 1.03% 1,115,992
2023-03-02 2023-02-28 0.963 1,158,972 -5,294 1.03% 1,115,601
2023-03-01 2023-02-27 0.943 1,164,266 +407 1.04% 1,097,825
2023-02-28 2023-02-24 0.963 1,163,859 -814 1.04% 1,120,305
2023-02-27 2023-02-23 0.982 1,164,673 +1,221 1.04% 1,143,968
2023-02-24 2023-02-22 0.963 1,163,452 -7,737 1.04% 1,119,913
2023-02-23 2023-02-21 0.943 1,171,189 +407 1.04% 1,104,353
2023-02-22 2023-02-20 0.943 1,170,782 +407 1.04% 1,103,969
2023-02-21 2023-02-17 0.943 1,170,375 +408 1.04% 1,103,586
2023-02-20 2023-02-16 0.963 1,169,967 +7,330 1.04% 1,126,184
2023-02-17 2023-02-15 0.963 1,162,637 +407 1.04% 1,119,129
2023-02-16 2023-02-14 0.982 1,162,230 +7,738 1.03% 1,141,568
2023-02-14 2023-02-10 0.982 1,154,492 +407 1.03% 1,133,968
2023-02-10 2023-02-08 1.002 1,154,085 -2,443 1.03% 1,156,239
2023-02-09 2023-02-07 1.002 1,156,528 +692 1.03% 1,158,687
2023-02-08 2023-02-06 1.002 1,155,836 -2,036 1.03% 1,157,994
2023-02-07 2023-02-03 1.002 1,157,872 -13,847 1.03% 1,160,033
2023-02-06 2023-02-02 1.002 1,171,719 +13,032 1.04% 1,173,906
2023-02-03 2023-02-01 0.963 1,158,687 -33,393 1.03% 1,115,326
2023-02-02 2023-01-31 0.963 1,192,080 -408 1.06% 1,147,470
2023-02-01 2023-01-30 0.963 1,192,488 -814 1.06% 1,147,862
2023-01-31 2023-01-27 0.982 1,193,302 -13,317 1.06% 1,172,088
2023-01-30 2023-01-26 0.982 1,206,619 +5,701 1.07% 1,185,168
2023-01-27 2023-01-20 1.002 1,200,918 -1,221 1.07% 1,203,160
2023-01-20 2023-01-18 0.982 1,202,139 -12,218 1.07% 1,180,768
2023-01-19 2023-01-17 0.943 1,214,357 +4,073 1.08% 1,145,058
2023-01-18 2023-01-16 1.002 1,210,284 +814 1.08% 1,212,543
2023-01-17 2023-01-13 0.963 1,209,470 -8,552 1.08% 1,164,209
2023-01-16 2023-01-12 0.963 1,218,022 -2,036 1.08% 1,172,441
2023-01-13 2023-01-11 0.963 1,220,058 +1,629 1.09% 1,174,401
2023-01-12 2023-01-10 0.963 1,218,429 -4,072 1.08% 1,172,833
2023-01-11 2023-01-09 1.002 1,222,501 -15,475 1.09% 1,224,783
2023-01-10 2023-01-06 1.002 1,237,976 +325 1.10% 1,240,287
2023-01-09 2023-01-05 1.022 1,237,651 -7,045 1.10% 1,264,274
2023-01-06 2023-01-04 1.041 1,244,696 -4,887 1.11% 1,295,922
2023-01-05 2023-01-03 0.943 1,249,583 -17,104 1.11% 1,178,273
2023-01-04 2022-12-30 0.963 1,266,687 -9,366 1.13% 1,219,285
2023-01-03 2022-12-29 0.963 1,276,053 -8,552 1.14% 1,228,300
2022-12-30 2022-12-28 0.943 1,284,605 +21,991 1.14% 1,211,297
2022-12-29 2022-12-23 1.002 1,262,614 +11,199 1.12% 1,264,971
2022-12-28 2022-12-22 1.080 1,251,415 +20,077 1.11% 1,352,084
2022-12-23 2022-12-21 1.022 1,231,338 +2,443 1.10% 1,257,825
2022-12-22 2022-12-20 1.041 1,228,895 -8,145 1.09% 1,279,471
2022-12-21 2022-12-19 1.061 1,237,040 +10,996 1.10% 1,312,252
2022-12-20 2022-12-16 1.061 1,226,044 -11,810 1.09% 1,300,587
2022-12-19 2022-12-15 1.080 1,237,854 +50,905 1.10% 1,337,432
2022-12-16 2022-12-14 1.120 1,186,949 +814 1.06% 1,329,066
2022-12-15 2022-12-13 1.080 1,186,135 +4,073 1.06% 1,281,553
2022-12-14 2022-12-12 1.080 1,182,062 +6,515 1.05% 1,277,152
2022-12-13 2022-12-09 1.061 1,175,547 -7,330 1.05% 1,247,020
2022-12-12 2022-12-08 1.022 1,182,877 -1,222 1.05% 1,208,322
2022-12-09 2022-12-07 1.022 1,184,099 +1,222 1.05% 1,209,570
2022-12-08 2022-12-06 1.022 1,182,877 +1,222 1.05% 1,208,322
2022-12-07 2022-12-05 1.002 1,181,655 -2,851 1.05% 1,183,861
2022-12-06 2022-12-02 1.002 1,184,506 -5,701 1.05% 1,186,717
2022-12-05 2022-12-01 0.943 1,190,207 -9,570 1.06% 1,122,286
2022-12-02 2022-11-30 0.963 1,199,777 -408 1.07% 1,154,879
2022-12-01 2022-11-29 0.943 1,200,185 +733 1.07% 1,131,694
2022-11-30 2022-11-28 0.923 1,199,452 +4,073 1.07% 1,107,441
2022-11-29 2022-11-25 0.943 1,195,379 +616 1.06% 1,127,163
2022-11-28 2022-11-24 0.982 1,194,763 -4,073 1.06% 1,173,523
2022-11-24 2022-11-22 0.982 1,198,836 -2,036 1.07% 1,177,523
2022-11-23 2022-11-21 0.963 1,200,872 -10,995 1.07% 1,155,933
2022-11-22 2022-11-18 0.982 1,211,867 +3,665 1.08% 1,190,323
2022-11-21 2022-11-17 1.002 1,208,202 -8,145 1.08% 1,210,457
2022-11-18 2022-11-16 0.982 1,216,347 +204 1.08% 1,194,723
2022-11-17 2022-11-15 0.982 1,216,143 -24,109 1.08% 1,194,523
2022-11-16 2022-11-14 0.982 1,240,252 +6,312 1.10% 1,218,203
2022-11-15 2022-11-11 0.982 1,233,940 -3,665 1.10% 1,212,003
2022-11-14 2022-11-10 0.884 1,237,605 +1,222 1.10% 1,094,043
2022-11-11 2022-11-09 0.923 1,236,383 -2,444 1.10% 1,141,539
2022-11-10 2022-11-08 0.923 1,238,827 -2,443 1.10% 1,143,795
2022-11-09 2022-11-07 0.923 1,241,270 -51,719 1.11% 1,146,051
2022-11-08 2022-11-04 0.923 1,292,989 -7,901 1.15% 1,193,802
2022-11-07 2022-11-03 0.904 1,300,890 +815 1.16% 1,175,542
2022-11-04 2022-11-02 0.963 1,300,075 +1,629 1.16% 1,251,423
2022-11-03 2022-11-01 0.923 1,298,446 +40 1.16% 1,198,841
2022-11-02 2022-10-31 0.943 1,298,406 -2,036 1.16% 1,224,310
2022-11-01 2022-10-28 0.943 1,300,442 -49,276 1.16% 1,226,230
2022-10-31 2022-10-27 1.002 1,349,718 +43,575 1.20% 1,352,237
2022-10-28 2022-10-26 1.002 1,306,143 +2,036 1.16% 1,308,581
2022-10-27 2022-10-25 1.002 1,304,107 +2,443 1.16% 1,306,541
2022-10-26 2022-10-24 1.002 1,301,664 -29,321 1.16% 1,304,094
2022-10-25 2022-10-21 1.100 1,330,985 +130,887 1.19% 1,464,202
2022-10-24 2022-10-20 0.943 1,200,098 -19,955 1.07% 1,131,612
2022-10-21 2022-10-19 1.002 1,220,053 +2,036 1.09% 1,222,330
2022-10-20 2022-10-18 0.884 1,218,017 -3,095 1.08% 1,076,727
2022-10-19 2022-10-17 0.864 1,221,112 +693 1.09% 1,055,475
2022-10-18 2022-10-14 0.884 1,220,419 +19,954 1.09% 1,078,850
2022-10-17 2022-10-13 0.884 1,200,465 -1,629 1.07% 1,061,211
2022-10-14 2022-10-12 0.904 1,202,094 +5,295 1.07% 1,086,266
2022-10-13 2022-10-11 0.963 1,196,799 +30,543 1.07% 1,152,012
2022-10-10 2022-10-06 0.963 1,166,256 -2,037 1.04% 1,122,612
2022-10-07 2022-10-05 0.982 1,168,293 +2,444 1.25% 1,147,523
2022-10-06 2022-10-03 0.923 1,165,849 +2,036 1.25% 1,076,415
2022-10-05 2022-09-30 0.845 1,163,813 +3,136 1.24% 983,086
2022-10-03 2022-09-29 0.845 1,160,677 -19,955 1.24% 980,437
2022-09-30 2022-09-28 0.923 1,180,632 +5,701 1.26% 1,090,064
2022-09-29 2022-09-27 0.982 1,174,931 +4,358 1.26% 1,154,043
2022-09-28 2022-09-26 1.022 1,170,573 -46,425 1.25% 1,195,753
2022-09-27 2022-09-23 1.041 1,216,998 -2,037 1.30% 1,267,084
2022-09-26 2022-09-22 1.080 1,219,035 -59,864 1.30% 1,317,100
2022-09-23 2022-09-21 1.080 1,278,899 -34,371 1.37% 1,381,779
2022-09-22 2022-09-20 1.041 1,313,270 +2,036 1.40% 1,367,318
2022-09-21 2022-09-19 1.100 1,311,234 -1,344 1.40% 1,442,474
2022-09-20 2022-09-16 1.139 1,312,578 +14,254 1.40% 1,495,522
2022-09-19 2022-09-15 1.297 1,298,324 +208,140 1.39% 1,683,320
2022-09-16 2022-09-14 1.395 1,090,184 -6,516 1.16% 1,520,540
2022-09-15 2022-09-13 1.375 1,096,700 -25,574 1.17% 1,508,084
2022-09-14 2022-09-09 1.375 1,122,274 -2,444 1.20% 1,543,251
2022-09-13 2022-09-08 1.355 1,124,718 +815 1.20% 1,524,518
2022-09-09 2022-09-07 1.336 1,123,903 -2,159 1.20% 1,501,335
2022-09-08 2022-09-06 1.336 1,126,062 -7,656 1.20% 1,504,219
2022-09-07 2022-09-05 1.336 1,133,718 -28,507 1.21% 1,514,446
2022-09-06 2022-09-02 1.395 1,162,225 +2,444 1.24% 1,621,020
2022-09-05 2022-09-01 1.434 1,159,781 +6,516 1.24% 1,663,177
2022-09-02 2022-08-31 1.454 1,153,265 +6,230 1.23% 1,676,489
2022-09-01 2022-08-30 1.532 1,147,035 -4,072 1.23% 1,757,563
2022-08-31 2022-08-29 1.513 1,151,107 -285 1.23% 1,741,190
2022-08-29 2022-08-25 1.572 1,151,392 -1,833 1.23% 1,809,476
2022-08-26 2022-08-24 1.532 1,153,225 -96,964 1.23% 1,767,048
2022-08-25 2022-08-23 1.572 1,250,189 +23,050 1.34% 1,964,741
2022-08-24 2022-08-22 1.650 1,227,139 +4,073 1.31% 2,024,943
2022-08-23 2022-08-19 1.591 1,223,066 -26,471 1.31% 1,946,143
2022-08-22 2022-08-18 1.591 1,249,537 -22,928 1.34% 1,988,263
2022-08-19 2022-08-17 1.572 1,272,465 -52,126 1.36% 1,999,749
2022-08-18 2022-08-16 1.670 1,324,591 -22,806 1.42% 2,211,773
2022-08-17 2022-08-15 1.748 1,347,397 +18,326 1.44% 2,355,729
2022-08-16 2022-08-12 1.709 1,329,071 +21,177 1.42% 2,271,471
2022-08-15 2022-08-11 1.630 1,307,894 +13,276 1.40% 2,132,507
2022-08-12 2022-08-10 1.611 1,294,618 -73,833 1.38% 2,085,428
2022-08-11 2022-08-09 1.670 1,368,451 +193,439 1.46% 2,285,009
2022-08-10 2022-08-08 1.532 1,175,012 +10,425 1.26% 1,800,432
2022-08-09 2022-08-05 1.532 1,164,587 -24,923 1.24% 1,784,458
2022-08-08 2022-08-04 1.454 1,189,510 -7,330 1.27% 1,729,177
2022-08-05 2022-08-03 1.532 1,196,840 +22,357 1.28% 1,833,878
2022-08-04 2022-08-02 1.591 1,174,483 +29,118 1.25% 1,868,837
2022-08-03 2022-08-01 1.552 1,145,365 -66,095 1.22% 1,777,505
2022-08-02 2022-07-29 1.650 1,211,460 -141,027 1.29% 1,999,071
2022-08-01 2022-07-28 1.768 1,352,487 +64,059 1.45% 2,391,197
2022-07-29 2022-07-27 1.552 1,288,428 -31,765 1.38% 1,999,526
2022-07-28 2022-07-26 1.630 1,320,193 -12,869 1.41% 2,152,560
2022-07-27 2022-07-25 1.611 1,333,062 -29,240 1.42% 2,147,356
2022-07-26 2022-07-22 1.572 1,362,302 -85,194 1.46% 2,140,933
2022-07-25 2022-07-21 2.082 1,447,496 -29,566 1.55% 3,014,137
2022-07-22 2022-07-20 1.807 1,477,062 +1,045,833 1.58% 2,669,478
2022-07-21 2022-07-19 19.644 431,229 +529 0.46% 8,471,254
2022-07-20 2022-07-18 19.644 430,700 +367 0.46% 8,460,862
2022-07-19 2022-07-15 19.644 430,333 +203 0.46% 8,453,653
2022-07-15 2022-07-13 19.644 430,130 +12,665 0.46% 8,449,665
2022-07-12 2022-07-08 19.644 417,465 +6,761 0.45% 8,200,868
2022-07-11 2022-07-07 19.644 410,704 +2,402 0.44% 8,068,052
2022-07-08 2022-07-06 19.644 408,302 +570 0.44% 8,020,866
2022-06-29 2022-06-27 19.644 407,732 +123 0.44% 8,009,669
2022-06-28 2022-06-24 19.644 407,609 +1,181 0.44% 8,007,252
2022-06-27 2022-06-23 19.644 406,428 +1,058 0.43% 7,984,052
2022-06-24 2022-06-22 19.644 405,370 +1,100 0.43% 7,963,268
2022-06-23 2022-06-21 19.644 404,270 +81 0.43% 7,941,660
2022-06-22 2022-06-20 19.644 404,189 +41 0.43% 7,940,068
2022-06-21 2022-06-17 19.644 404,148 +367 0.43% 7,939,263
2022-06-20 2022-06-16 19.644 403,781 +1,018 0.43% 7,932,053
2022-06-13 2022-06-09 19.644 402,763 +1,059 0.43% 7,912,055
2022-06-08 2022-06-06 19.644 401,704 +81 0.43% 7,891,252
2022-05-30 2022-05-26 19.644 401,623 +1,140 0.43% 7,889,661
2022-05-25 2022-05-23 19.644 400,483 +41 0.43% 7,867,266
2022-05-24 2022-05-20 19.644 400,442 +41 0.43% 7,866,461
2022-05-18 2022-05-16 19.644 400,401 +81 0.43% 7,865,655
2022-05-16 2022-05-12 19.644 400,320 +1,996 0.43% 7,864,064
2022-05-11 2022-05-06 19.644 398,324 +366 0.43% 7,824,854
2022-05-10 2022-05-05 19.644 397,958 +82 0.43% 7,817,664
2022-05-05 2022-05-03 19.644 397,876 +50,905 0.43% 7,816,053
2022-05-04 2022-04-29 19.644 346,971 +448 0.37% 6,816,053
2022-05-03 2022-04-28 19.644 346,523 +1 0.37% 6,807,252
2022-04-25 2022-04-21 19.644 346,522 +122 0.37% 6,807,232
2022-04-20 2022-04-14 19.644 346,400 +1,426 0.37% 6,804,836
2022-04-19 2022-04-13 19.644 344,974 +203 0.37% 6,776,823
2022-04-12 2022-04-08 19.644 344,771 +1,670 0.37% 6,772,835
2022-04-11 2022-04-07 19.644 343,101 +41 0.37% 6,740,029
2022-04-07 2022-04-04 19.644 343,060 +1,344 0.37% 6,739,223
2022-04-06 2022-04-01 19.644 341,716 +407 0.37% 6,712,821
2022-04-01 2022-03-30 19.644 341,309 +81 0.36% 6,704,826
2022-03-31 2022-03-29 19.644 341,228 +1,914 0.36% 6,703,234
2022-03-30 2022-03-28 19.644 339,314 +1,751 0.36% 6,665,635
2022-03-29 2022-03-25 19.644 337,563 +41 0.36% 6,631,238
2022-03-24 2022-03-22 19.644 337,522 +3,014 0.36% 6,630,432
2022-03-23 2022-03-21 19.644 334,508 +8,715 0.36% 6,571,224
2022-03-22 2022-03-18 19.644 325,793 +81 0.35% 6,400,022
2022-03-21 2022-03-17 19.644 325,712 +4,358 0.35% 6,398,431
2022-03-18 2022-03-16 19.644 321,354 +407 0.34% 6,312,821
2022-03-16 2022-03-14 19.644 320,947 +5,905 0.34% 6,304,826
2022-03-15 2022-03-11 19.644 315,042 +10,425 0.34% 6,188,825
2022-03-14 2022-03-10 19.644 304,617 +2,321 0.33% 5,984,032
2022-03-11 2022-03-09 19.644 302,296 +204 0.32% 5,938,437
2022-03-10 2022-03-08 19.644 302,092 +9,081 0.32% 5,934,430
2022-03-09 2022-03-07 19.644 293,011 +2,403 0.31% 5,756,038
2022-03-08 2022-03-04 19.644 290,608 +8,013 0.31% 5,708,833
2022-03-07 2022-03-03 19.644 282,595 +325 0.30% 5,551,422
2022-03-04 2022-03-02 19.644 282,270 +5,457 0.30% 5,545,037
2022-02-24 2022-02-22 19.644 276,813 +82 0.30% 5,437,838
2022-02-22 2022-02-18 19.644 276,731 +489 0.30% 5,436,227
2022-01-24 2022-01-20 19.644 276,242 +122 0.30% 5,426,621
2022-01-21 2022-01-19 19.644 276,120 +285 0.30% 5,424,224
2022-01-20 2022-01-18 19.644 275,835 +3 0.29% 5,418,625
2022-01-19 2022-01-17 19.644 275,832 +366 0.29% 5,418,566
2022-01-18 2022-01-14 19.644 275,466 +6,720 0.29% 5,411,377
2021-12-30 2021-12-28 19.644 268,746 +163 0.29% 5,279,366
2021-12-22 2021-12-20 19.644 268,583 +81 0.29% 5,276,164
2021-12-17 2021-12-15 19.644 268,502 +122 0.29% 5,274,573
2021-11-30 2021-11-26 19.644 268,380 +122 0.29% 5,272,176
2021-11-29 2021-11-25 19.644 268,258 +41 0.29% 5,269,779
2021-11-25 2021-11-23 19.644 268,217 +122 0.29% 5,268,974
2021-11-24 2021-11-22 19.644 268,095 +611 0.29% 5,266,577
2021-11-22 2021-11-18 19.644 267,484 +407 0.29% 5,254,575
2021-11-19 2021-11-17 19.644 267,077 +82 0.29% 5,246,579
2021-11-18 2021-11-16 19.644 266,995 +2,321 0.29% 5,244,968
2021-11-09 2021-11-05 19.644 264,674 +122 0.28% 5,199,374
2021-11-08 2021-11-04 19.644 264,552 +489 0.28% 5,196,977
2021-10-27 2021-10-25 19.644 264,063 +5,091 0.28% 5,187,371
2021-10-25 2021-10-21 19.644 258,972 +407 0.28% 5,087,361
2021-10-22 2021-10-20 19.644 258,565 +1,303 0.28% 5,079,366
2021-10-20 2021-10-18 19.644 257,262 +652 0.27% 5,053,769
2021-10-11 2021-10-07 19.644 256,610 +203 0.27% 5,040,961
2021-09-30 2021-09-28 19.644 256,407 +2,851 0.27% 5,036,973
2021-09-23 2021-09-20 19.644 253,556 +407 0.27% 4,980,967
2021-09-16 2021-09-14 19.644 253,149 +41 0.27% 4,972,971
2021-09-14 2021-09-10 19.644 253,108 +203 0.27% 4,972,166
2021-09-01 2021-08-30 19.644 252,905 +448 0.27% 4,968,178
2021-08-13 2021-08-11 19.644 252,457 +163 0.27% 4,959,378
2021-08-12 2021-08-10 19.644 252,294 +41 0.27% 4,956,175
2021-08-11 2021-08-09 19.644 252,253 +244 0.27% 4,955,370
2021-08-10 2021-08-06 19.644 252,009 +123 0.27% 4,950,577
2021-08-04 2021-08-02 19.644 251,886 +122 0.27% 4,948,161
2021-07-28 2021-07-26 19.644 251,764 +1,832 0.27% 4,945,764
2021-07-22 2021-07-20 19.644 249,932 +41 0.27% 4,909,775
2021-07-09 2021-07-07 19.644 249,891 +81 0.27% 4,908,970
2021-07-08 2021-07-06 19.644 249,810 +123 0.27% 4,907,379
2021-07-02 2021-06-29 19.644 249,687 +81 0.27% 4,904,962
2021-06-29 2021-06-25 19.644 249,606 +41 0.27% 4,903,371
2021-06-25 2021-06-23 19.644 249,565 +1,547 0.27% 4,902,566
2021-06-21 2021-06-17 19.644 248,018 +122 0.27% 4,872,176
2021-06-15 2021-06-10 19.644 247,896 +571 0.26% 4,869,779
2021-05-25 2021-05-21 19.644 247,325 +407 0.26% 4,858,562
2021-05-18 2021-05-14 19.644 246,918 +122 0.26% 4,850,567
2021-05-13 2021-05-11 19.644 246,796 +41 0.26% 4,848,170
2021-05-11 2021-05-07 19.644 246,755 +2,240 0.26% 4,847,365
2021-05-06 2021-05-04 19.644 244,515 +81 0.26% 4,803,361
2021-04-28 2021-04-26 19.644 244,434 +570 0.26% 4,801,770
2021-04-26 2021-04-22 19.644 243,864 +5,172 0.26% 4,790,573
2021-04-21 2021-04-19 19.644 238,692 +204 0.26% 4,688,972
2021-04-20 2021-04-16 19.644 238,488 +407 0.25% 4,684,964
2021-04-07 2021-03-31 19.644 238,081 +81 0.25% 4,676,969
2021-04-01 2021-03-30 19.644 238,000 +9,326 0.25% 4,675,378
2021-03-31 2021-03-29 19.644 228,674 +41 0.24% 4,492,174
2021-03-30 2021-03-26 19.644 228,633 +41 0.24% 4,491,368
2021-03-26 2021-03-24 19.644 228,592 +814 0.24% 4,490,563
2021-03-24 2021-03-22 19.644 227,778 +285 0.24% 4,474,572
2021-03-19 2021-03-17 19.644 227,493 +2,118 0.24% 4,468,974
2021-03-18 2021-03-16 19.644 225,375 +529 0.24% 4,427,367
2021-03-16 2021-03-12 19.644 224,846 +41 0.24% 4,416,975
2021-03-15 2021-03-11 19.644 224,805 +163 0.24% 4,416,169
2021-03-11 2021-03-09 19.644 224,642 +611 0.24% 4,412,967
2021-03-09 2021-03-05 19.644 224,031 +40 0.24% 4,400,965
2021-03-08 2021-03-04 19.644 223,991 +408 0.24% 4,400,179
2021-03-04 2021-03-02 19.644 223,583 +325 0.24% 4,392,164
2021-03-03 2021-03-01 19.644 223,258 -2,484 0.24% 4,385,779
2021-03-01 2021-02-25 19.644 225,742 +41 0.24% 4,434,576
2021-02-26 2021-02-24 19.644 225,701 +937 0.24% 4,433,771
2021-02-25 2021-02-23 19.644 224,764 +40 0.24% 4,415,364
2021-02-24 2021-02-22 19.644 224,724 +10,752 0.24% 4,414,578
2021-02-23 2021-02-19 19.644 213,972 +5,131 0.23% 4,203,361
2021-02-22 2021-02-18 19.644 208,841 +11,973 0.22% 4,102,565
2021-02-17 2021-02-11 19.644 196,868 +366 0.21% 3,867,362
2021-02-04 2021-02-02 19.644 196,502 +1,222 0.21% 3,860,173
2021-02-03 2021-02-01 19.644 195,280 -41 0.21% 3,836,167
2021-01-27 2021-01-25 19.644 195,321 +407 0.21% 3,836,973
2021-01-22 2021-01-20 19.644 194,914 +41 0.21% 3,828,977
2021-01-21 2021-01-19 19.644 194,873 +407 0.21% 3,828,172
2021-01-15 2021-01-13 19.644 194,466 +326 0.21% 3,820,177
2020-12-29 2020-12-24 19.644 194,140 +530 0.21% 3,813,772
2020-12-10 2020-12-08 19.644 193,610 +40 0.21% 3,803,361
2020-12-07 2020-12-03 19.644 193,570 +41 0.21% 3,802,575
2020-12-04 2020-12-02 19.644 193,529 +41 0.21% 3,801,770
2020-12-03 2020-12-01 19.644 193,488 +163 0.21% 3,800,964
2020-12-01 2020-11-27 19.644 193,325 +285 0.21% 3,797,762
2020-11-25 2020-11-23 19.644 193,040 +692 0.21% 3,792,164
2020-11-24 2020-11-20 19.644 192,348 +204 0.21% 3,778,570
2020-11-19 2020-11-17 19.644 192,144 +81 0.21% 3,774,562
2020-11-17 2020-11-13 19.644 192,063 +1,639 0.21% 3,772,971
2020-10-22 2020-10-20 19.644 190,424 +1,629 0.20% 3,740,774
2020-10-21 2020-10-19 19.644 188,795 +41 0.20% 3,708,773
2020-10-20 2020-10-16 19.644 188,754 +3,054 0.20% 3,707,967
2020-10-12 2020-10-08 19.644 185,700 +82 0.20% 3,647,973
2020-10-07 2020-10-05 19.644 185,618 +81 0.20% 3,646,362
2020-09-28 2020-09-24 19.644 185,537 +41 0.20% 3,644,771
2020-09-22 2020-09-18 19.644 185,496 +122 0.20% 3,643,966
2020-09-18 2020-09-16 19.644 185,374 +3,054 0.20% 3,641,569
2020-09-17 2020-09-15 19.644 182,320 +285 0.19% 3,581,575
2020-09-01 2020-08-28 19.644 182,035 +41 0.19% 3,575,976
2020-08-31 2020-08-27 19.644 181,994 +41 0.19% 3,575,171
2020-08-25 2020-08-21 19.644 181,953 +122 0.19% 3,574,366
2020-08-21 2020-08-19 19.644 181,831 +204 0.19% 3,571,969
2020-08-20 2020-08-18 19.644 181,627 +3,145 0.19% 3,567,962
2020-08-19 2020-08-17 19.644 178,482 +367 0.19% 3,506,180
2020-08-10 2020-08-06 19.644 178,115 +1,018 0.19% 3,498,970
2020-07-30 2020-07-28 19.644 177,097 +41 0.19% 3,478,972
2020-07-20 2020-07-16 19.644 177,056 +41 0.19% 3,478,167
2020-07-17 2020-07-15 19.644 177,015 +40 0.19% 3,477,361
2020-07-06 2020-07-02 19.644 176,975 +285 0.19% 3,476,576
2020-07-03 2020-06-30 19.644 176,690 +82 0.19% 3,470,977
2020-06-30 2020-06-26 19.644 176,608 +3,054 0.19% 3,469,366
2020-05-20 2020-05-18 19.644 173,554 +41 0.19% 3,409,372
2020-04-24 2020-04-22 19.644 173,513 +163 0.19% 3,408,566
2020-04-15 2020-04-09 19.644 173,350 +4,072 0.19% 3,405,364
2020-03-02 2020-02-27 19.644 169,278 +122 0.18% 3,325,372
2020-01-14 2020-01-10 19.644 169,156 +163 0.18% 3,322,976
2019-11-27 2019-11-25 19.644 168,993 +122 0.18% 3,319,774
2019-09-17 2019-09-13 19.644 168,871 +22 0.18% 3,317,377
2019-08-22 2019-08-20 19.644 168,849 -408 0.18% 3,316,945
2019-08-21 2019-08-19 19.644 169,257 -509 0.18% 3,324,960
2019-08-16 2019-08-14 19.644 169,766 -753 0.18% 3,334,959
2019-08-15 2019-08-13 19.644 170,519 -1,018 0.18% 3,349,751
2019-07-26 2019-07-24 19.644 171,537 +41 0.18% 3,369,749
2019-06-24 2019-06-20 19.644 171,496 -652 0.18% 3,368,944
2019-06-20 2019-06-18 19.644 172,148 +41 0.18% 3,381,752
2019-06-13 2019-06-11 19.644 172,107 +651 0.18% 3,380,946
2019-05-30 2019-05-28 19.644 171,456 +123 0.18% 3,368,158
2019-05-22 2019-05-20 19.644 171,333 +40 0.18% 3,365,742
2019-05-07 2019-05-03 19.644 171,293 +204 0.18% 3,364,956
2019-04-26 2019-04-24 19.644 171,089 +244 0.18% 3,360,948
2019-04-25 2019-04-23 19.644 170,845 +163 0.18% 3,356,155
2019-04-23 2019-04-17 19.644 170,682 +407 0.18% 3,352,953
2019-04-18 2019-04-16 19.644 170,275 +41 0.18% 3,344,958
2019-04-15 2019-04-11 19.644 170,234 +1,996 0.18% 3,344,152
2019-04-12 2019-04-10 19.644 168,238 +40 0.18% 3,304,942
2019-04-11 2019-04-09 19.644 168,198 +1,018 0.18% 3,304,156
2019-04-10 2019-04-08 19.644 167,180 +82 0.18% 3,284,158
2019-04-09 2019-04-04 19.644 167,098 +125 0.18% 3,282,547
2019-04-04 2019-04-02 19.644 166,973 +204 0.18% 3,280,092
2019-04-03 2019-04-01 19.644 166,769 -652 0.18% 3,276,084
2019-04-02 2019-03-29 19.644 167,421 +1,140 0.18% 3,288,893
2019-04-01 2019-03-28 19.644 166,281 +896 0.18% 3,266,498
2019-03-19 2019-03-15 19.644 165,385 +1,466 0.18% 3,248,896
2019-03-05 2019-03-01 19.644 163,919 +815 0.18% 3,220,098
2019-03-04 2019-02-28 19.644 163,104 +40 0.17% 3,204,087
2019-03-01 2019-02-27 19.644 163,064 -1,628 0.17% 3,203,302
2019-02-28 2019-02-26 19.644 164,692 +81 0.18% 3,235,283
2019-02-27 2019-02-25 19.644 164,611 -896 0.18% 3,233,692
2019-02-25 2019-02-21 19.644 165,507 +204 0.18% 3,251,293
2019-02-22 2019-02-20 19.644 165,303 +163 0.18% 3,247,286
2019-02-14 2019-02-12 19.644 165,140 +162 0.18% 3,244,084
2019-01-30 2019-01-28 19.644 164,978 +41 0.18% 3,240,901
2019-01-22 2019-01-18 19.644 164,937 +41 0.18% 3,240,096
2019-01-21 2019-01-17 19.644 164,896 +163 0.18% 3,239,290
2019-01-18 2019-01-16 19.644 164,733 +41 0.18% 3,236,088
2019-01-17 2019-01-15 19.644 164,692 +40 0.18% 3,235,283
2019-01-14 2019-01-10 19.644 164,652 +82 0.18% 3,234,497
2019-01-11 2019-01-09 19.644 164,570 +611 0.18% 3,232,886
2019-01-09 2019-01-07 19.644 163,959 +81 0.18% 3,220,883
2018-12-28 2018-12-24 19.644 163,878 +692 0.18% 3,219,292
2018-12-27 2018-12-20 19.644 163,186 +285 0.18% 3,205,698
2018-12-19 2018-12-17 19.644 162,901 +3 0.18% 3,200,100
2018-12-14 2018-12-12 19.644 162,898 +81 0.18% 3,200,041
2018-11-29 2018-11-27 19.644 162,817 +407 0.19% 3,198,450
2018-11-28 2018-11-26 19.644 162,410 +163 0.19% 3,190,454
2018-11-16 2018-11-14 19.644 162,247 -40 0.19% 3,187,252
2018-10-12 2018-10-10 19.644 162,287 +1,018 0.19% 3,188,038
2018-09-24 2018-09-20 19.644 161,269 +2 0.24% 3,168,040
2018-09-13 2018-09-11 19.644 161,267 -1,181 0.24% 3,168,001
2018-08-30 2018-08-28 19.644 162,448 +815 0.24% 3,191,201
2018-07-27 2018-07-25 19.644 161,633 +325 0.24% 3,175,190
2018-07-05 2018-07-03 19.644 161,308 +245 0.24% 3,168,806
2018-06-29 2018-06-27 19.644 161,063 +163 0.24% 3,163,993
2018-06-08 2018-06-06 19.644 160,900 +40 0.24% 3,160,791
2018-06-07 2018-06-05 19.644 160,860 +122 0.24% 3,160,005
2018-05-16 2018-05-14 19.644 160,738 -2,687 0.24% 3,157,609
2018-05-08 2018-05-04 19.644 163,425 +163 0.24% 3,210,393
2018-05-03 2018-04-30 19.644 163,262 +570 0.24% 3,207,191
2018-05-02 2018-04-27 19.644 162,692 -41 0.24% 3,195,994
2018-04-30 2018-04-26 19.644 162,733 -1,181 0.24% 3,196,799
2018-04-26 2018-04-24 19.644 163,914 -1,833 0.24% 3,219,999
2018-04-19 2018-04-17 19.644 165,747 +530 0.24% 3,256,008
2018-04-16 2018-04-12 19.644 165,217 +285 0.24% 3,245,596
2018-04-13 2018-04-11 19.644 164,932 +611 0.24% 3,239,998
2018-04-03 2018-03-28 19.644 164,321 +163 0.24% 3,227,995
2018-03-27 2018-03-23 19.644 164,158 +610 0.24% 3,224,793
2018-03-19 2018-03-15 19.644 163,548 +1,141 0.24% 3,212,810
2018-03-16 2018-03-14 19.644 162,407 +1,832 0.24% 3,190,395
2018-03-12 2018-03-08 19.644 160,575 +41 0.23% 3,154,407
2018-02-13 2018-02-09 19.644 160,534 +41 0.23% 3,153,601
2018-02-06 2018-02-02 19.644 160,493 +81 0.23% 3,152,796
2018-02-05 2018-02-01 19.644 160,412 +367 0.23% 3,151,205
2018-02-01 2018-01-30 19.644 160,045 +40 0.23% 3,143,995
2018-01-30 2018-01-26 19.644 160,005 -4,683 0.23% 3,143,209
2018-01-29 2018-01-25 19.644 164,688 +5,864 0.24% 3,235,204
2018-01-26 2018-01-24 19.644 158,824 +326 0.23% 3,120,009
2018-01-17 2018-01-15 19.644 158,498 +122 0.23% 3,113,605
2018-01-16 2018-01-12 19.644 158,376 +204 0.23% 3,111,209
2018-01-15 2018-01-11 19.644 158,172 +326 0.23% 3,107,201
2018-01-12 2018-01-10 19.644 157,846 -570 0.23% 3,100,797
2018-01-11 2018-01-09 19.644 158,416 +11,932 0.23% 3,111,994
2018-01-10 2018-01-08 19.644 146,484 -1,833 0.21% 2,877,597
2018-01-05 2018-01-03 19.644 148,317 +245 0.22% 2,913,605
2017-12-27 2017-12-21 19.644 148,072 +40 0.22% 2,908,792
2017-12-22 2017-12-20 19.644 148,032 -163 0.22% 2,908,006
2017-12-21 2017-12-19 19.644 148,195 +41 0.22% 2,911,208
2017-12-19 2017-12-15 19.644 148,154 -244 0.22% 2,910,403
2017-12-18 2017-12-14 19.644 148,398 +41 0.22% 2,915,196
2017-12-13 2017-12-11 19.644 148,357 +122 0.22% 2,914,391
2017-12-12 2017-12-08 19.644 148,235 -82 0.22% 2,911,994
2017-12-11 2017-12-07 19.644 148,317 -4,968 0.22% 2,913,605
2017-12-08 2017-12-06 23.573 153,285 +611 0.22% 3,613,438
2017-12-05 2017-12-01 19.644 152,674 -82 0.22% 2,999,196
2017-12-04 2017-11-30 19.644 152,756 +6,109 0.22% 3,000,807
2017-11-21 2017-11-17 19.644 146,647 +41 0.21% 2,880,799
2017-11-15 2017-11-13 19.644 146,606 +40 0.21% 2,879,993
2017-11-10 2017-11-08 19.644 146,566 +41 0.21% 2,879,208
2017-10-31 2017-10-27 19.644 146,525 +1,344 0.21% 2,878,402
2017-10-30 2017-10-26 19.644 145,181 +41 0.21% 2,852,000
2017-10-25 2017-10-23 19.644 145,140 +163 0.21% 2,851,195
2017-10-24 2017-10-20 19.644 144,977 +285 0.21% 2,847,993
2017-10-23 2017-10-19 19.644 144,692 +570 0.21% 2,842,394
2017-10-04 2017-09-29 19.644 144,122 -367 0.21% 2,831,197
2017-09-28 2017-09-26 19.644 144,489 +82 0.21% 2,838,406
2017-09-14 2017-09-12 19.644 144,407 +2,565 0.21% 2,836,795
2017-08-09 2017-08-07 19.644 141,842 +41 0.21% 2,786,407
2017-07-27 2017-07-25 19.644 141,801 +855 0.21% 2,785,602
2017-07-14 2017-07-12 19.644 140,946 +41 0.21% 2,768,806
2017-07-03 2017-06-29 19.644 140,905 +41 0.21% 2,768,000
2017-06-27 2017-06-23 19.644 140,864 +570 0.21% 2,767,195
2017-06-26 2017-06-22 19.644 140,294 +81 0.21% 2,755,998
2017-06-21 2017-06-19 19.644 140,213 +123 0.21% 2,754,406
2017-06-16 2017-06-14 19.644 140,090 +5,090 0.20% 2,751,990
2017-06-15 2017-06-13 19.644 135,000 -25,452 0.20% 2,652,000
2017-06-09 2017-06-07 19.644 160,452 +40 0.23% 3,151,990
2017-06-01 2017-05-29 19.644 160,412 +11,199 0.23% 3,151,205
2017-05-29 2017-05-25 19.644 149,213 +15,231 0.22% 2,931,206
2017-05-15 2017-05-11 19.644 133,982 +163 0.20% 2,632,002
2017-05-09 2017-05-05 19.644 133,819 +204 0.20% 2,628,800
2017-05-08 2017-05-04 19.644 133,615 +122 0.20% 2,624,792
2017-05-04 2017-04-28 19.644 133,493 +122 0.20% 2,622,396
2017-04-27 2017-04-25 19.644 133,371 +81 0.20% 2,619,999
2017-04-24 2017-04-20 19.644 133,290 +530 0.19% 2,618,408
2017-04-21 2017-04-19 19.644 132,760 -245 0.19% 2,607,996
2017-04-19 2017-04-13 19.644 133,005 +1,792 0.19% 2,612,809
2017-04-11 2017-04-07 19.644 131,213 +367 0.19% 2,577,606
2017-04-06 2017-04-03 19.644 130,846 -82 0.19% 2,570,397
2017-04-05 2017-03-31 19.644 130,928 -162 0.19% 2,572,008
2017-04-03 2017-03-30 19.644 131,090 -41 0.19% 2,575,190
2017-03-31 2017-03-29 19.644 131,131 +203 0.19% 2,575,996
2017-03-30 2017-03-28 19.644 130,928 +611 0.19% 2,572,008
2017-03-29 2017-03-27 21.609 130,317 -29,647 0.19% 2,816,006
2017-03-28 2017-03-24 19.644 159,964 -22,113 0.23% 3,142,404
2017-03-27 2017-03-23 21.609 182,077 +407 0.27% 3,934,482
2017-03-24 2017-03-22 21.609 181,670 -4,927 0.27% 3,925,687
2017-03-22 2017-03-20 19.644 186,597 +20,362 0.27% 3,665,594
2017-03-21 2017-03-17 21.609 166,235 -19,344 0.24% 3,592,154
2017-03-20 2017-03-16 19.644 185,579 +25,452 0.27% 3,645,596
2017-03-17 2017-03-15 21.609 160,127 -22,113 0.23% 3,460,167
2017-03-16 2017-03-14 21.609 182,240 +45,774 0.27% 3,938,004
2017-03-15 2017-03-13 21.609 136,466 +5,090 0.20% 2,948,879
2017-03-13 2017-03-09 21.609 131,376 +82 0.19% 2,838,889
2017-03-10 2017-03-08 21.609 131,294 -18,448 0.19% 2,837,117
2017-03-09 2017-03-07 21.609 149,742 -43,941 0.22% 3,235,758
2017-03-08 2017-03-06 21.609 193,683 -407 0.28% 4,185,274
2017-03-07 2017-03-03 21.609 194,090 -530 0.28% 4,194,069
2017-03-06 2017-03-02 21.609 194,620 +31,724 0.28% 4,205,522
2017-03-03 2017-03-01 21.609 162,896 +10,181 0.24% 3,520,002
2017-03-02 2017-02-28 21.609 152,715 -32,457 0.22% 3,300,001
2017-03-01 2017-02-27 21.609 185,172 -44,918 0.27% 4,001,361
2017-02-28 2017-02-24 19.644 230,090 -3,543 0.34% 4,519,990
2017-02-27 2017-02-23 19.644 233,633 +41,375 0.34% 4,589,590
2017-02-24 2017-02-22 21.609 192,258 -10,262 0.28% 4,154,482
2017-02-23 2017-02-21 19.644 202,520 -123 0.30% 3,978,393
2017-02-22 2017-02-20 19.644 202,643 +4,806 0.30% 3,980,809
2017-02-21 2017-02-17 21.609 197,837 +21,584 0.29% 4,275,038
2017-02-15 2017-02-13 19.644 176,253 -408 0.26% 3,462,392
2017-02-14 2017-02-10 21.609 176,661 -2,036 0.26% 3,817,448
2017-02-13 2017-02-09 21.609 178,697 +30,543 0.26% 3,861,444
2017-02-10 2017-02-08 21.609 148,154 -15,149 0.22% 3,201,443
2017-02-09 2017-02-07 19.644 163,303 -41 0.24% 3,207,997
2017-02-08 2017-02-06 21.609 163,344 -774 0.24% 3,529,682
2017-02-06 2017-02-02 21.609 164,118 -407 0.24% 3,546,408
2017-02-03 2017-02-01 19.644 164,525 +30,543 0.24% 3,232,002
2017-02-02 2017-01-27 21.609 133,982 -25,167 0.20% 2,895,202
2017-02-01 2017-01-25 21.609 159,149 -20,281 0.23% 3,439,033
2017-01-26 2017-01-24 21.609 179,430 +82 0.26% 3,877,283
2017-01-25 2017-01-23 21.609 179,348 -367 0.26% 3,875,511
2017-01-24 2017-01-20 21.609 179,715 +44,348 0.26% 3,883,441
2017-01-23 2017-01-19 19.644 135,367 -1,343 0.20% 2,659,210
2017-01-20 2017-01-18 19.644 136,710 +448 0.20% 2,685,592
2017-01-19 2017-01-17 21.609 136,262 -1,019 0.20% 2,944,470
2017-01-18 2017-01-16 21.609 137,281 -1,221 0.20% 2,966,490
2017-01-17 2017-01-13 21.609 138,502 +7,656 0.20% 2,992,874
2017-01-16 2017-01-12 21.609 130,846 -41 0.19% 2,827,437
2017-01-13 2017-01-11 21.609 130,887 -1,222 0.19% 2,828,323
2017-01-12 2017-01-10 23.573 132,109 -5,049 0.19% 3,114,249
2017-01-11 2017-01-09 23.573 137,158 +4,968 0.20% 3,233,271
2017-01-10 2017-01-06 23.573 132,190 -4,683 0.19% 3,116,159
2017-01-09 2017-01-05 21.609 136,873 +17,185 0.20% 2,957,673
2017-01-06 2017-01-04 23.573 119,688 -1,140 0.18% 2,821,445
2017-01-05 2017-01-03 23.573 120,828 +12,787 0.18% 2,848,319
2017-01-04 2016-12-30 21.609 108,041 +41 0.16% 2,334,646
2017-01-03 2016-12-29 23.573 108,000 +855 0.16% 2,545,920
2016-12-29 2016-12-23 23.573 107,145 +367 0.16% 2,525,765
2016-12-28 2016-12-22 23.573 106,778 +4,520 0.16% 2,517,113
2016-12-23 2016-12-21 21.609 102,258 -12,909 0.15% 2,209,682
2016-12-22 2016-12-20 23.573 115,167 +8,389 0.17% 2,714,870
2016-12-21 2016-12-19 23.573 106,778 -7,412 0.16% 2,517,113
2016-12-20 2016-12-16 21.609 114,190 -34,086 0.17% 2,467,519
2016-12-19 2016-12-15 19.644 148,276 +42,801 0.22% 2,912,800
2016-12-16 2016-12-14 19.644 105,475 -11,851 0.15% 2,071,998
2016-12-15 2016-12-13 19.644 117,326 +1,588 0.17% 2,304,804
2016-12-14 2016-12-12 21.609 115,738 -5,864 0.17% 2,500,970
2016-12-13 2016-12-09 21.609 121,602 -14,294 0.18% 2,627,684
2016-12-12 2016-12-08 23.573 135,896 +11,403 0.20% 3,203,522
2016-12-09 2016-12-07 21.609 124,493 -16,616 0.18% 2,690,155
2016-12-08 2016-12-06 21.609 141,109 -6,393 0.21% 3,049,209
2016-12-07 2016-12-05 23.573 147,502 -13,032 0.22% 3,477,114
2016-12-06 2016-12-02 23.573 160,534 -27,366 0.23% 3,784,321
2016-12-05 2016-12-01 21.609 187,900 +692 0.27% 4,060,310
2016-12-02 2016-11-30 23.573 187,208 -19,792 0.27% 4,413,117
2016-12-01 2016-11-29 23.573 207,000 +45,041 0.30% 4,879,680
2016-11-30 2016-11-28 23.573 161,959 -10,792 0.24% 3,817,913
2016-11-29 2016-11-25 23.573 172,751 +37,629 0.25% 4,072,317
2016-11-28 2016-11-24 23.573 135,122 -21,788 0.20% 3,185,276
2016-11-25 2016-11-23 23.573 156,910 -17,226 0.23% 3,698,892
2016-11-24 2016-11-22 23.573 174,136 -3,909 0.25% 4,104,966
2016-11-23 2016-11-21 23.573 178,045 +17,674 0.26% 4,197,114
2016-11-22 2016-11-18 23.573 160,371 +12,909 0.23% 3,780,479
2016-11-21 2016-11-17 23.573 147,462 +45,082 0.22% 3,476,171
2016-11-18 2016-11-16 23.573 102,380 -32,987 0.15% 2,413,438
2016-11-17 2016-11-15 23.573 135,367 +33,191 0.20% 3,191,051
2016-11-16 2016-11-14 23.573 102,176 -7,616 0.15% 2,408,629
2016-11-15 2016-11-11 25.538 109,792 +8,186 0.16% 2,803,844
2016-11-14 2016-11-10 23.573 101,606 -50,742 0.15% 2,395,192
2016-11-10 2016-11-08 23.573 152,348 -18,041 0.22% 3,591,350
2016-11-09 2016-11-07 23.573 170,389 +68,946 0.25% 4,016,637
2016-11-08 2016-11-04 23.573 101,443 -27,815 0.15% 2,391,350
2016-11-07 2016-11-03 25.538 129,258 +529 0.19% 3,300,962
2016-11-04 2016-11-02 25.538 128,729 -10,710 0.19% 3,287,453
2016-11-03 2016-11-01 23.573 139,439 +38,851 0.20% 3,287,042
2016-11-02 2016-10-31 25.538 100,588 -27,611 0.15% 2,568,794
2016-11-01 2016-10-28 27.502 128,199 +14,335 0.19% 3,525,757
2016-10-31 2016-10-27 27.502 113,864 -33,964 0.17% 3,131,513
2016-10-28 2016-10-26 25.538 147,828 -2,158 0.22% 3,775,199
2016-10-27 2016-10-25 27.502 149,986 +54,285 0.22% 4,124,948
2016-10-26 2016-10-24 27.502 95,701 -12,380 0.14% 2,631,990
2016-10-25 2016-10-20 29.467 108,081 +2,117 0.16% 3,184,787
2016-10-24 2016-10-19 29.467 105,964 -8,226 0.16% 3,122,406
2016-10-20 2016-10-18 27.502 114,190 +13,642 0.17% 3,140,479
2016-10-19 2016-10-17 27.502 100,548 -25,493 0.15% 2,765,293
2016-10-18 2016-10-14 29.467 126,041 -38,769 0.18% 3,714,008
2016-10-17 2016-10-13 29.467 164,810 -7,615 0.24% 4,856,401
2016-10-14 2016-10-12 27.502 172,425 +67,846 0.25% 4,742,071
2016-10-13 2016-10-11 29.467 104,579 +41 0.15% 3,081,595
2016-10-12 2016-10-07 29.467 104,538 -8,064 0.15% 3,080,386
2016-10-11 2016-10-06 29.467 112,602 -19,384 0.16% 3,318,006
2016-10-07 2016-10-05 29.467 131,986 +9,529 0.19% 3,889,187
2016-10-06 2016-10-04 29.467 122,457 -28,507 0.18% 3,608,400
2016-10-05 2016-10-03 29.467 150,964 +17,226 0.22% 4,448,406
2016-10-04 2016-09-30 29.467 133,738 -14,212 0.20% 3,940,813
2016-10-03 2016-09-29 29.467 147,950 +52,289 0.22% 4,359,593
2016-09-30 2016-09-28 29.467 95,661 -53,959 0.14% 2,818,811
2016-09-29 2016-09-27 29.467 149,620 +25,208 0.22% 4,408,803
2016-09-28 2016-09-26 29.467 124,412 +4,602 0.18% 3,666,007
2016-09-27 2016-09-23 27.502 119,810 -3,339 0.18% 3,295,041
2016-09-26 2016-09-22 29.467 123,149 +7,819 0.18% 3,628,791
2016-09-23 2016-09-21 29.467 115,330 +611 0.17% 3,398,391
2016-09-22 2016-09-20 29.467 114,719 -7,901 0.17% 3,380,387
2016-09-21 2016-09-19 29.467 122,620 +2,810 0.18% 3,613,203
2016-09-20 2016-09-15 29.467 119,810 -18,122 0.18% 3,530,401
2016-09-19 2016-09-14 29.467 137,932 +39,869 0.20% 4,064,396
2016-09-15 2016-09-13 29.467 98,063 -1,466 0.14% 2,889,590
2016-09-14 2016-09-12 29.467 99,529 -2,485 0.15% 2,932,788
2016-09-13 2016-09-09 31.431 102,014 -16,004 0.15% 3,206,413
2016-09-12 2016-09-08 31.431 118,018 +10,995 0.17% 3,709,437
2016-09-09 2016-09-07 31.431 107,023 +6,475 0.16% 3,363,852
2016-09-08 2016-09-06 31.431 100,548 -16,656 0.15% 3,160,335
2016-09-07 2016-09-05 31.431 117,204 +22,317 0.17% 3,683,852
2016-09-06 2016-09-02 31.431 94,887 -11,810 0.14% 2,982,404
2016-09-05 2016-09-01 33.396 106,697 +4,032 0.16% 3,563,206
2016-09-02 2016-08-31 33.396 102,665 -9,652 0.15% 3,428,555
2016-09-01 2016-08-30 33.396 112,317 +14,457 0.16% 3,750,889
2016-08-31 2016-08-29 33.396 97,860 -285 0.14% 3,268,089
2016-08-30 2016-08-26 33.396 98,145 -14,416 0.14% 3,277,607
2016-08-29 2016-08-25 33.396 112,561 +16,452 0.16% 3,759,037
2016-08-26 2016-08-24 33.396 96,109 +6,272 0.14% 3,209,613
2016-08-25 2016-08-23 33.396 89,837 +3,624 0.13% 3,000,157
2016-08-24 2016-08-22 33.396 86,213 +3,258 0.13% 2,879,131
2016-08-22 2016-08-18 33.396 82,955 -2,891 0.12% 2,770,328
2016-08-19 2016-08-17 31.431 85,846 +3,543 0.13% 2,698,235
2016-08-18 2016-08-16 33.396 82,303 -407 0.12% 2,748,554
2016-08-17 2016-08-15 33.396 82,710 -3,218 0.12% 2,762,146
2016-08-16 2016-08-12 31.431 85,928 +3,421 0.13% 2,700,813
2016-08-15 2016-08-11 33.396 82,507 -8,755 0.12% 2,755,367
2016-08-12 2016-08-10 33.396 91,262 +9,610 0.13% 3,047,745
2016-08-10 2016-08-08 33.396 81,652 -40 0.12% 2,726,814
2016-08-09 2016-08-05 31.431 81,692 -3,218 0.12% 2,567,670
2016-08-08 2016-08-04 33.396 84,910 -3,950 0.12% 2,835,617
2016-08-05 2016-08-03 31.431 88,860 -1,832 0.13% 2,792,969
2016-08-04 2016-08-01 31.431 90,692 -41 0.13% 2,850,550
2016-08-03 2016-07-29 31.431 90,733 +8,511 0.13% 2,851,839
2016-08-01 2016-07-28 31.431 82,222 -3,421 0.12% 2,584,329
2016-07-29 2016-07-27 33.396 85,643 -3,868 0.13% 2,860,096
2016-07-28 2016-07-26 33.396 89,511 +5,823 0.13% 2,989,270
2016-07-27 2016-07-25 33.396 83,688 +3,055 0.12% 2,794,807
2016-07-26 2016-07-22 33.396 80,633 -1,629 0.12% 2,692,784
2016-07-25 2016-07-21 33.396 82,262 -1,792 0.12% 2,747,185
2016-07-22 2016-07-20 33.396 84,054 -2,077 0.12% 2,807,030
2016-07-21 2016-07-19 31.431 86,131 -5,213 0.13% 2,707,193
2016-07-20 2016-07-18 31.431 91,344 +11,036 0.13% 2,871,043
2016-07-19 2016-07-15 31.431 80,308 +1,100 0.12% 2,524,170
2016-07-18 2016-07-14 33.396 79,208 +489 0.12% 2,645,195
2016-07-15 2016-07-13 31.431 78,719 +529 0.12% 2,474,226
2016-07-13 2016-07-11 33.396 78,190 -38,443 0.11% 2,611,198
2016-07-12 2016-07-08 33.396 116,633 +18,895 0.17% 3,895,024
2016-07-11 2016-07-07 33.396 97,738 -11,606 0.14% 3,264,015
2016-07-08 2016-07-06 33.396 109,344 -5,498 0.16% 3,651,604
2016-07-07 2016-07-05 33.396 114,842 +23,417 0.17% 3,835,212
2016-07-06 2016-07-04 33.396 91,425 -8,878 0.13% 3,053,189
2016-07-05 2016-06-30 33.396 100,303 +27,041 0.15% 3,349,674
2016-07-04 2016-06-29 33.396 73,262 +203 0.11% 2,446,625
2016-06-30 2016-06-28 35.360 73,059 +82 0.11% 2,583,366
2016-06-29 2016-06-27 35.360 72,977 -41 0.11% 2,580,467
2016-06-28 2016-06-24 35.360 73,018 -32,253 0.11% 2,581,916
2016-06-27 2016-06-23 35.360 105,271 +29,484 0.15% 3,722,383
2016-06-24 2016-06-22 37.324 75,787 -18,733 0.11% 2,828,708
2016-06-23 2016-06-21 37.324 94,520 +20,687 0.14% 3,527,906
2016-06-22 2016-06-20 35.360 73,833 -5,660 0.11% 2,610,735
2016-06-21 2016-06-17 35.360 79,493 +5,742 0.12% 2,810,872
2016-06-20 2016-06-16 33.396 73,751 +2,606 0.11% 2,462,956
2016-06-16 2016-06-14 35.360 71,145 -1,629 0.10% 2,515,687
2016-06-15 2016-06-13 35.360 72,774 -326 0.11% 2,573,289
2016-06-14 2016-06-10 37.324 73,100 +204 0.11% 2,728,417
2016-06-13 2016-06-08 37.324 72,896 +977 0.11% 2,720,803
2016-06-10 2016-06-07 37.324 71,919 +82 0.11% 2,684,337
2016-06-08 2016-06-06 37.324 71,837 +733 0.11% 2,681,276
2016-06-07 2016-06-03 37.324 71,104 +81 0.10% 2,653,917
2016-06-06 2016-06-02 37.324 71,023 -244 0.10% 2,650,894
2016-06-03 2016-06-01 39.289 71,267 -122 0.10% 2,800,001
2016-06-02 2016-05-31 39.289 71,389 +2,240 0.10% 2,804,794
2016-06-01 2016-05-30 37.324 69,149 +1,506 0.10% 2,580,948
2016-05-31 2016-05-27 39.289 67,643 +408 0.10% 2,657,618
2016-05-27 2016-05-25 41.253 67,235 -3,503 0.10% 2,773,668
2016-05-26 2016-05-24 39.289 70,738 +3,177 0.10% 2,779,217
2016-05-25 2016-05-23 35.360 67,561 +4,561 0.10% 2,388,957
2016-05-24 2016-05-20 47.147 63,000 -5,579 0.09% 2,970,240
2016-05-20 2016-05-18 41.253 68,579 +4,317 0.10% 2,829,112
2016-05-19 2016-05-17 45.182 64,262 +122 0.09% 2,903,500
2016-05-18 2016-05-16 47.147 64,140 -41 0.09% 3,023,987
2016-05-13 2016-05-11 47.147 64,181 -6,516 0.10% 3,025,920
2016-05-12 2016-05-10 49.111 70,697 -81 0.11% 3,472,008
2016-05-10 2016-05-06 49.111 70,778 +6,516 0.11% 3,475,986
2016-05-09 2016-05-05 49.111 64,262 -2,607 0.10% 3,155,978
2016-05-06 2016-05-04 49.111 66,869 +1,507 0.11% 3,284,011
2016-05-04 2016-04-29 51.076 65,362 +367 0.11% 3,338,400
2016-05-03 2016-04-28 51.076 64,995 +325 0.10% 3,319,656
2016-04-28 2016-04-26 53.040 64,670 +2,118 0.10% 3,430,097
2016-04-26 2016-04-22 53.040 62,552 +733 0.10% 3,317,758
2016-04-25 2016-04-21 53.040 61,819 -122 0.10% 3,278,880
2016-04-22 2016-04-20 51.076 61,941 -692 0.10% 3,163,671
2016-04-21 2016-04-19 53.040 62,633 -204 0.10% 3,322,054
2016-04-20 2016-04-18 53.040 62,837 +1,303 0.10% 3,332,874
2016-04-19 2016-04-15 55.004 61,534 -285 0.10% 3,384,643
2016-04-18 2016-04-14 55.004 61,819 -81 0.11% 3,400,320
2016-04-15 2016-04-13 55.004 61,900 -1,019 0.11% 3,404,775
2016-04-14 2016-04-12 53.040 62,919 -895 0.12% 3,337,224
2016-04-13 2016-04-11 55.004 63,814 -5,580 0.12% 3,510,054
2016-04-12 2016-04-08 55.004 69,394 +10,548 0.13% 3,816,978
2016-04-07 2016-04-05 55.004 58,846 -4,113 0.11% 3,236,792
2016-04-06 2016-04-01 55.004 62,959 +488 0.12% 3,463,025
2016-04-01 2016-03-30 55.004 62,471 +1,914 0.11% 3,436,183
2016-03-31 2016-03-29 53.040 60,557 +41 0.11% 3,211,943
2016-03-30 2016-03-24 55.004 60,516 +41 0.11% 3,328,649
2016-03-29 2016-03-23 55.004 60,475 +1,181 0.11% 3,326,394
2016-03-24 2016-03-22 56.969 59,294 -1,996 0.11% 3,377,913
2016-03-23 2016-03-21 58.933 61,290 +1,752 0.11% 3,612,024
2016-03-22 2016-03-18 60.898 59,538 +1,954 0.11% 3,625,732
2016-03-21 2016-03-17 66.791 57,584 -8,063 0.11% 3,846,099
2016-03-18 2016-03-16 62.862 65,647 +5,864 0.13% 4,126,716
2016-03-17 2016-03-15 60.898 59,783 -11,280 0.12% 3,640,652
2016-03-16 2016-03-14 58.933 71,063 -12,055 0.14% 4,187,979
2016-03-15 2016-03-11 60.898 83,118 +1,018 0.16% 5,061,701
2016-03-14 2016-03-10 55.004 82,100 +1,344 0.16% 4,515,865
2016-03-11 2016-03-09 56.969 80,756 +9,245 0.16% 4,600,580
2016-03-10 2016-03-08 60.898 71,511 -10,914 0.14% 4,354,861
2016-03-09 2016-03-07 60.898 82,425 +10,425 0.17% 5,019,499
2016-03-08 2016-03-04 56.969 72,000 +1,629 0.15% 4,101,760
2016-03-07 2016-03-03 53.040 70,371 +4,520 0.14% 3,732,478
2016-03-04 2016-03-02 55.004 65,851 -10,466 0.13% 3,622,098
2016-03-03 2016-03-01 51.076 76,317 +1,018 0.15% 3,897,933
2016-03-02 2016-02-29 51.076 75,299 -40 0.15% 3,845,938
2016-03-01 2016-02-26 53.040 75,339 +1,018 0.15% 3,995,981
2016-02-29 2016-02-25 51.076 74,321 -2,118 0.15% 3,795,986
2016-02-26 2016-02-24 51.076 76,439 +122 0.15% 3,904,164
2016-02-25 2016-02-23 51.076 76,317 +4,073 0.15% 3,897,933
2016-02-24 2016-02-22 53.040 72,244 +6,923 0.15% 3,831,822
2016-02-23 2016-02-19 47.147 65,321 +1,018 0.13% 3,079,667
2016-02-22 2016-02-18 47.147 64,303 -3,095 0.13% 3,031,672
2016-02-19 2016-02-17 47.147 67,398 -3,584 0.14% 3,177,591
2016-02-18 2016-02-16 49.111 70,982 +7,615 0.14% 3,486,005
2016-02-17 2016-02-15 47.147 63,367 -7,208 0.13% 2,987,543
2016-02-16 2016-02-12 45.182 70,575 +7,249 0.14% 3,188,735
2016-02-15 2016-02-11 45.182 63,326 -13,642 0.13% 2,861,209
2016-02-12 2016-02-05 47.147 76,968 +9,203 0.16% 3,628,785
2016-02-11 2016-02-04 47.147 67,765 -407 0.14% 3,194,894
2016-02-05 2016-02-03 49.111 68,172 -81 0.14% 3,348,003
2016-02-04 2016-02-02 47.147 68,253 +610 0.14% 3,217,901
2016-02-02 2016-01-29 49.111 67,643 -10,018 0.14% 3,322,023
2016-02-01 2016-01-28 47.147 77,661 +11,485 0.16% 3,661,457
2016-01-29 2016-01-27 49.111 66,176 +407 0.13% 3,249,977
2016-01-28 2016-01-26 49.111 65,769 -407 0.13% 3,229,989
2016-01-27 2016-01-25 49.111 66,176 +977 0.14% 3,249,977
2016-01-26 2016-01-22 51.076 65,199 -10,792 0.14% 3,330,075
2016-01-25 2016-01-21 49.111 75,991 +11,281 0.16% 3,732,002
2016-01-22 2016-01-20 53.040 64,710 -2,200 0.14% 3,432,218
2016-01-21 2016-01-19 56.969 66,910 -1,343 0.14% 3,811,788
2016-01-20 2016-01-18 49.111 68,253 -11,485 0.15% 3,351,981
2016-01-19 2016-01-15 49.111 79,738 +11,240 0.17% 3,916,022
2016-01-18 2016-01-14 53.040 68,498 -1,344 0.15% 3,633,134
2016-01-15 2016-01-13 49.111 69,842 -1,140 0.15% 3,430,018
2016-01-14 2016-01-12 47.147 70,982 -407 0.15% 3,346,565
2016-01-13 2016-01-11 53.040 71,389 +448 0.15% 3,786,473
2016-01-12 2016-01-08 58.933 70,941 -611 0.15% 4,180,790
2016-01-11 2016-01-07 56.969 71,552 -1,873 0.15% 4,076,238
2016-01-08 2016-01-06 58.933 73,425 -5,783 0.16% 4,327,180
2016-01-07 2016-01-05 60.898 79,208 +4,154 0.17% 4,823,591
2016-01-06 2016-01-04 60.898 75,054 -2,159 0.16% 4,570,622
2016-01-05 2015-12-31 62.862 77,213 +4,195 0.16% 4,853,781
2015-12-30 2015-12-28 66.791 73,018 -19,507 0.16% 4,876,953
2015-12-29 2015-12-24 66.791 92,525 -21,176 0.20% 6,179,848
2015-12-28 2015-12-22 66.791 113,701 +29,402 0.24% 7,594,216
2015-12-23 2015-12-21 39.289 84,299 +856 0.18% 3,312,014
2015-12-22 2015-12-18 37.324 83,443 -3,747 0.18% 3,114,464
2015-12-21 2015-12-17 37.324 87,190 -2,566 0.19% 3,254,318
2015-12-18 2015-12-16 37.324 89,756 -15,475 0.19% 3,350,093
2015-12-17 2015-12-15 37.324 105,231 +4,683 0.22% 3,927,689
2015-12-16 2015-12-14 37.324 100,548 -122 0.21% 3,752,898
2015-12-15 2015-12-11 37.324 100,670 +9,245 0.21% 3,757,452
2015-12-14 2015-12-10 37.324 91,425 -6,557 0.19% 3,412,387
2015-12-11 2015-12-09 39.289 97,982 +17,471 0.21% 3,849,604
2015-12-10 2015-12-08 41.253 80,511 -16,901 0.17% 3,321,347
2015-12-09 2015-12-07 35.360 97,412 +1,181 0.21% 3,444,488
2015-12-08 2015-12-04 35.360 96,231 +7,086 0.25% 3,402,728
2015-12-07 2015-12-03 35.360 89,145 -1,262 0.24% 3,152,167
2015-12-03 2015-12-01 35.360 90,407 +2,158 0.24% 3,196,792
2015-12-01 2015-11-27 35.360 88,249 -6,719 0.23% 3,120,485
2015-11-30 2015-11-26 37.324 94,968 -13,643 0.25% 3,544,628
2015-11-27 2015-11-25 37.324 108,611 -1,222 0.29% 4,053,845
2015-11-26 2015-11-24 37.324 109,833 +2,159 0.29% 4,099,456
2015-11-25 2015-11-23 37.324 107,674 +7,900 0.28% 4,018,872
2015-11-24 2015-11-20 37.324 99,774 -1,588 0.26% 3,724,009
2015-11-23 2015-11-19 37.324 101,362 -855 0.27% 3,783,280
2015-11-20 2015-11-18 37.324 102,217 +529 0.27% 3,815,193
2015-11-19 2015-11-17 37.324 101,688 +6,760 0.27% 3,795,448
2015-11-18 2015-11-16 37.324 94,928 -3,095 0.25% 3,543,135
2015-11-17 2015-11-13 37.324 98,023 +6,679 0.26% 3,658,654
2015-11-16 2015-11-12 37.324 91,344 -204 0.24% 3,409,364
2015-11-13 2015-11-11 37.324 91,548 -8,185 0.24% 3,416,978
2015-11-12 2015-11-10 39.289 99,733 -15,149 0.26% 3,918,399
2015-11-11 2015-11-09 37.324 114,882 +19,547 0.30% 4,287,907
2015-11-10 2015-11-06 37.324 95,335 +978 0.25% 3,558,326
2015-11-09 2015-11-05 35.360 94,357 -123 0.25% 3,336,464
2015-11-06 2015-11-04 37.324 94,480 -16,371 0.25% 3,526,414
2015-11-05 2015-11-03 37.324 110,851 +10,548 0.29% 4,137,452
2015-11-04 2015-11-02 37.324 100,303 +1,384 0.27% 3,743,754
2015-11-03 2015-10-30 37.324 98,919 +11,607 0.26% 3,692,097
2015-11-02 2015-10-29 37.324 87,312 +1,588 0.23% 3,258,872
2015-10-30 2015-10-28 37.324 85,724 +81 0.23% 3,199,601
2015-10-29 2015-10-27 37.324 85,643 +82 0.23% 3,196,577
2015-10-28 2015-10-26 37.324 85,561 +489 0.23% 3,193,517
2015-10-27 2015-10-23 37.324 85,072 -14,295 0.22% 3,175,265
2015-10-26 2015-10-22 37.324 99,367 +6,516 0.26% 3,708,818
2015-10-23 2015-10-20 39.289 92,851 +41 0.25% 3,648,013
2015-10-22 2015-10-19 37.324 92,810 +163 0.25% 3,464,082
2015-10-20 2015-10-16 41.253 92,647 -1,181 0.25% 3,821,998
2015-10-19 2015-10-15 41.253 93,828 -774 0.25% 3,870,718
2015-10-16 2015-10-14 39.289 94,602 -7,778 0.25% 3,716,807
2015-10-15 2015-10-13 39.289 102,380 +5,172 0.27% 4,022,396
2015-10-14 2015-10-12 39.289 97,208 +2,158 0.26% 3,819,194
2015-10-13 2015-10-09 39.289 95,050 -326 0.25% 3,734,409
2015-10-12 2015-10-08 37.324 95,376 +611 0.25% 3,559,856
2015-10-09 2015-10-07 37.324 94,765 -1,262 0.25% 3,537,051
2015-10-08 2015-10-06 35.360 96,027 -3,584 0.25% 3,395,515
2015-10-07 2015-10-05 35.360 99,611 +3,950 0.26% 3,522,245
2015-10-06 2015-10-02 37.324 95,661 -6,027 0.25% 3,570,494
2015-10-05 2015-09-30 37.324 101,688 +6,842 0.27% 3,795,448
2015-10-02 2015-09-29 37.324 94,846 +81 0.25% 3,540,074
2015-09-30 2015-09-25 39.289 94,765 -855 0.25% 3,723,212
2015-09-29 2015-09-24 39.289 95,620 +489 0.25% 3,756,804
2015-09-25 2015-09-23 39.289 95,131 -7,982 0.25% 3,737,591
2015-09-24 2015-09-22 39.289 103,113 +7,575 0.27% 4,051,195
2015-09-23 2015-09-21 39.289 95,538 -1,914 0.27% 3,753,582
2015-09-22 2015-09-18 41.253 97,452 -326 0.27% 4,020,220
2015-09-21 2015-09-17 41.253 97,778 -693 0.27% 4,033,668
2015-09-17 2015-09-15 41.253 98,471 +1,385 0.28% 4,062,257
2015-09-16 2015-09-14 43.218 97,086 -2,118 0.27% 4,195,841
2015-09-15 2015-09-11 41.253 99,204 +3,218 0.28% 4,092,496
2015-09-14 2015-09-10 39.289 95,986 -3,625 0.27% 3,771,183
2015-09-11 2015-09-09 35.360 99,611 -285 0.28% 3,522,245
2015-09-10 2015-09-08 35.360 99,896 -8,226 0.28% 3,532,323
2015-09-09 2015-09-07 33.396 108,122 +1,710 0.30% 3,610,794
2015-09-08 2015-09-04 33.396 106,412 -11,850 0.30% 3,553,688
2015-09-04 2015-09-01 33.396 118,262 +10,181 0.33% 3,949,425
2015-09-02 2015-08-31 37.324 108,081 +12,461 0.30% 4,034,063
2015-09-01 2015-08-28 37.324 95,620 +4,276 0.27% 3,568,963
2015-08-31 2015-08-27 37.324 91,344 -41,742 0.26% 3,409,364
2015-08-28 2015-08-26 35.360 133,086 -244 0.37% 4,705,921
2015-08-27 2015-08-25 31.431 133,330 -15,557 0.37% 4,190,710
2015-08-26 2015-08-24 33.396 148,887 +82 0.42% 4,972,164
2015-08-25 2015-08-21 39.289 148,805 -489 0.42% 5,846,383
2015-08-24 2015-08-20 41.253 149,294 -244 0.42% 6,158,875
2015-08-21 2015-08-19 43.218 149,538 -1,507 0.42% 6,462,700
2015-08-20 2015-08-18 43.218 151,045 +9,122 0.42% 6,527,829
2015-08-19 2015-08-17 47.147 141,923 +6,679 0.40% 6,691,196
2015-08-18 2015-08-14 47.147 135,244 +1,018 0.38% 6,376,304
2015-08-17 2015-08-13 47.147 134,226 +30,461 0.38% 6,328,308
2015-08-14 2015-08-12 49.111 103,765 +14,946 0.29% 5,096,014
2015-08-13 2015-08-11 51.076 88,819 +1,385 0.25% 4,536,480
2015-08-12 2015-08-10 51.076 87,434 -5,050 0.24% 4,465,740
2015-08-11 2015-08-07 49.111 92,484 -35,797 0.26% 4,541,992
2015-08-10 2015-08-06 47.147 128,281 -1,221 0.36% 6,048,022
2015-08-07 2015-08-05 49.111 129,502 +40 0.36% 6,359,987
2015-08-06 2015-08-04 49.111 129,462 +5,457 0.36% 6,358,023
2015-08-05 2015-08-03 49.111 124,005 +4,806 0.35% 6,090,023
2015-08-04 2015-07-31 49.111 119,199 +6,719 0.33% 5,853,995
2015-08-03 2015-07-30 51.076 112,480 +4,154 0.31% 5,744,978
2015-07-31 2015-07-29 51.076 108,326 +15,027 0.30% 5,532,811
2015-07-30 2015-07-28 51.076 93,299 -32,782 0.26% 4,765,298
2015-07-29 2015-07-27 49.111 126,081 +3,013 0.35% 6,191,978
2015-07-28 2015-07-24 56.969 123,068 -2,077 0.34% 7,011,047
2015-07-27 2015-07-23 56.969 125,145 +17,634 0.35% 7,129,372
2015-07-24 2015-07-22 58.933 107,511 +2,973 0.30% 6,335,982
2015-07-23 2015-07-21 53.040 104,538 +5,497 0.29% 5,544,696
2015-07-21 2015-07-17 53.040 99,041 -1,792 0.28% 5,253,135
2015-07-20 2015-07-16 49.111 100,833 -2,524 0.28% 4,952,021
2015-07-17 2015-07-15 49.111 103,357 -1,019 0.29% 5,075,977
2015-07-16 2015-07-14 51.076 104,376 +13,847 0.29% 5,331,062
2015-07-15 2015-07-13 56.969 90,529 +1,506 0.25% 5,157,337
2015-07-14 2015-07-10 53.040 89,023 +22,439 0.25% 4,721,780
2015-07-13 2015-07-09 47.147 66,584 +14,457 0.19% 3,139,214
2015-07-10 2015-07-08 35.360 52,127 -2,850 0.15% 1,843,211
2015-07-09 2015-07-07 43.218 54,977 +5,049 0.15% 2,375,984
2015-07-08 2015-07-06 53.040 49,928 -2,280 0.14% 2,648,181
2015-07-07 2015-07-03 68.756 52,208 -11,077 0.15% 3,589,590
2015-07-06 2015-07-02 82.507 63,285 +570 0.18% 5,221,434
2015-07-03 2015-06-30 84.471 62,715 -977 0.18% 5,297,606
2015-07-02 2015-06-29 84.471 63,692 -2,973 0.18% 5,380,134
2015-06-30 2015-06-26 90.364 66,665 +5,498 0.19% 6,024,146
2015-06-29 2015-06-25 84.471 61,167 +2,321 0.17% 5,166,844
2015-06-26 2015-06-24 88.400 58,846 +3,706 0.16% 5,201,986
2015-06-25 2015-06-23 90.364 55,140 +3,624 0.15% 4,982,695
2015-06-24 2015-06-22 96.258 51,516 -611 0.14% 4,958,816
2015-06-23 2015-06-19 94.293 52,127 -1,588 0.15% 4,915,229
2015-06-22 2015-06-18 96.258 53,715 -937 0.15% 5,170,487
2015-06-19 2015-06-17 98.222 54,652 -4,113 0.15% 5,368,041
2015-06-18 2015-06-16 98.222 58,765 +8,389 0.16% 5,772,029
2015-06-17 2015-06-15 104.116 50,376 +5,783 0.14% 5,244,925
2015-06-16 2015-06-12 100.187 44,593 -2,850 0.12% 4,467,624
2015-06-15 2015-06-11 86.436 47,443 +1,181 0.13% 4,100,762
2015-06-12 2015-06-10 80.542 46,262 +11,036 0.13% 3,726,044
2015-06-11 2015-06-09 96.258 35,226 -5,783 0.10% 3,390,776
2015-06-10 2015-06-08 121.796 41,009 +285 0.11% 4,994,714
2015-06-09 2015-06-05 125.724 40,724 +3,950 0.11% 5,120,002
2015-06-08 2015-06-04 131.618 36,774 +3,706 0.10% 4,840,112
2015-06-05 2015-06-03 135.547 33,068 -1,955 0.09% 4,482,257
2015-06-04 2015-06-02 143.404 35,023 +8,797 0.10% 5,022,454
2015-06-03 2015-06-01 141.440 26,226 +2,810 0.07% 3,709,405
2015-06-02 2015-05-29 119.831 23,416 -6,313 0.07% 2,805,965
2015-06-01 2015-05-28 145.369 29,729 +5,905 0.08% 4,321,672
2015-05-29 2015-05-27 133.582 23,824 +1,304 0.07% 3,182,463
2015-05-28 2015-05-26 92.329 22,520 +896 0.06% 2,079,247
2015-05-27 2015-05-22 72.684 21,624 +6,027 0.06% 1,571,728
2015-05-26 2015-05-21 66.791 15,597 -5,987 0.04% 1,041,741
2015-05-22 2015-05-20 58.933 21,584 +1,589 0.06% 1,272,017
2015-05-21 2015-05-19 60.898 19,995 -2,607 0.06% 1,217,651
2015-05-20 2015-05-18 58.933 22,602 -3,176 0.06% 1,332,011
2015-05-19 2015-05-15 62.862 25,778 -408 0.07% 1,620,462
2015-05-18 2015-05-14 64.827 26,186 +1,752 0.07% 1,697,551
2015-05-15 2015-05-13 62.862 24,434 +8,226 0.07% 1,535,976
2015-05-14 2015-05-12 66.791 16,208 -3,747 0.05% 1,082,550
2015-05-13 2015-05-11 55.004 19,955 +5,376 0.06% 1,097,614
2015-05-12 2015-05-08 55.004 14,579 -1,670 0.04% 801,910
2015-05-11 2015-05-07 51.076 16,249 -6,679 0.05% 829,927
2015-05-08 2015-05-06 58.933 22,928 +6,353 0.07% 1,351,223
2015-04-28 2015-04-24 39.289 16,575 +1,059 0.05% 651,213
2015-04-27 2015-04-23 39.289 15,516 +6,109 0.05% 609,606
2015-04-24 2015-04-22 37.324 9,407 -4,276 0.03% 351,111
2015-04-23 2015-04-21 37.324 13,683 +3,950 0.04% 510,710
2015-04-21 2015-04-17 37.324 9,733 +1,873 0.03% 363,279
2015-04-20 2015-04-16 39.289 7,860 -4,724 0.02% 308,811
2015-04-16 2015-04-14 35.360 12,584 +4,073 0.04% 444,970
2015-04-15 2015-04-13 35.360 8,511 -2,240 0.03% 300,949
2015-04-14 2015-04-10 35.360 10,751 -1,100 0.03% 380,155
2015-04-13 2015-04-09 37.324 11,851 +611 0.04% 442,332
2015-04-10 2015-04-08 27.502 11,240 -5,660 0.03% 309,125
2015-04-09 2015-04-02 25.538 16,900 +5,619 0.05% 431,588
2015-04-08 2015-04-01 25.538 11,281 -5,131 0.03% 288,092
2015-04-02 2015-03-31 25.538 16,412 +5,457 0.05% 419,126
2015-03-31 2015-03-27 27.502 10,955 -1,018 0.03% 301,287
2015-03-30 2015-03-26 25.538 11,973 +855 0.04% 305,764
2015-03-26 2015-03-24 25.538 11,118 -4,357 0.03% 283,929
2015-03-25 2015-03-23 27.502 15,475 +3,869 0.05% 425,597
2015-03-23 2015-03-19 27.502 11,606 -1,141 0.03% 319,191
2015-03-19 2015-03-17 27.502 12,747 -1,058 0.04% 350,571
2015-03-18 2015-03-16 27.502 13,805 +2,199 0.04% 379,668
2015-03-16 2015-03-12 25.538 11,606 -3,991 0.03% 296,391
2015-03-13 2015-03-11 27.502 15,597 +3,991 0.05% 428,952
2015-03-12 2015-03-10 27.502 11,606 -2,770 0.03% 319,191
2015-03-10 2015-03-06 29.467 14,376 +3,666 0.04% 423,613
2015-03-04 2015-03-02 31.431 10,710 -1,019 0.03% 336,627
2015-03-03 2015-02-27 31.431 11,729 +1,019 0.03% 368,656
2015-02-27 2015-02-25 31.431 10,710 -1,019 0.03% 336,627
2015-02-26 2015-02-24 29.467 11,729 +1,019 0.03% 345,615
2015-02-25 2015-02-23 31.431 10,710 -2,444 0.03% 336,627
2015-02-24 2015-02-18 29.467 13,154 +2,444 0.04% 387,605
2015-02-16 2015-02-12 31.431 10,710 -123 0.03% 336,627
2015-02-12 2015-02-10 29.467 10,833 -448 0.03% 319,212
2015-02-11 2015-02-09 29.467 11,281 -488 0.03% 332,413
2015-02-09 2015-02-05 31.431 11,769 +1,018 0.04% 369,913
2015-02-04 2015-02-02 29.467 10,751 +774 0.03% 316,796
2015-02-03 2015-01-30 29.467 9,977 -285 0.03% 293,989
2015-01-30 2015-01-28 31.431 10,262 +285 0.03% 322,546
2015-01-28 2015-01-26 31.431 9,977 +81 0.03% 313,588
2015-01-27 2015-01-23 31.431 9,896 +977 0.03% 311,042
2015-01-26 2015-01-22 31.431 8,919 +856 0.03% 280,334
2015-01-23 2015-01-21 31.431 8,063 -3,014 0.02% 253,429
2015-01-22 2015-01-20 31.431 11,077 +855 0.03% 348,162
2015-01-13 2015-01-09 31.431 10,222 -326 0.03% 321,289
2015-01-09 2015-01-07 33.396 10,548 +2,648 0.03% 352,256
2015-01-08 2015-01-06 31.431 7,900 +1,791 0.02% 248,306
2015-01-02 2014-12-29 33.396 6,109 +571 0.02% 204,013
2014-12-29 2014-12-22 35.360 5,538 -3,666 0.02% 195,824
2014-12-23 2014-12-19 37.324 9,204 +4,317 0.03% 343,534
2014-12-22 2014-12-18 37.324 4,887 +4,276 0.01% 182,405
2014-12-19 2014-12-17 33.396 611 +41 0.00% 20,405
2014-12-17 2014-12-15 35.360 570 -41 0.00% 20,155
2014-12-12 2014-12-10 33.396 611 -41 0.00% 20,405
2014-12-11 2014-12-09 29.467 652 -896 0.00% 19,212
2014-12-10 2014-12-08 33.396 1,548 -5,904 0.00% 51,696
2014-12-09 2014-12-05 35.360 7,452 -41 0.02% 263,503
2014-12-08 2014-12-04 29.467 7,493 +4,357 0.02% 220,794
2014-12-05 2014-12-03 31.431 3,136 -6,312 0.01% 98,568
2014-12-04 2014-12-02 33.396 9,448 +6,394 0.03% 315,521
2014-12-03 2014-12-01 35.360 3,054 -82 0.01% 107,989
2014-12-02 2014-11-28 37.324 3,136 -6,271 0.01% 117,049
2014-12-01 2014-11-27 37.324 9,407 +3,298 0.03% 351,111
2014-11-28 2014-11-26 45.182 6,109 +4,724 0.02% 276,018
2014-11-27 2014-11-25 47.147 1,385 -2,280 0.00% 65,298
2014-11-26 2014-11-24 45.182 3,665 -14,742 0.01% 165,593
2014-11-25 2014-11-21 53.040 18,407 +6,678 0.06% 976,307
2014-11-24 2014-11-20 39.289 11,729 +11,648 0.04% 460,819
2014-11-21 2014-11-19 21.609 81 +81 0.00% 1,750
2014-11-20 2014-11-18 25.538 0 -529
2014-11-19 2014-11-17 19.644 529 +488 0.00% 10,392
2014-11-17 2014-11-13 19.644 41 +41 0.00% 805
2014-08-15 2014-08-13 21.609 0 -41
2014-08-13 2014-08-11 21.609 41 +41 0.00% 886
2013-12-03 2013-11-29 19.644 0 -1,018
2013-11-27 2013-11-25 19.644 1,018 +1,018 0.00% 19,998
2007-06-26 2007-06-22 131.618 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top