History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 5,365 | +0 | 0.00% | 1,475 |
| 2025-10-13 | 2025-10-09 | 0.260 | 5,365 | +0 | 0.00% | 1,395 |
| 2025-10-10 | 2025-10-08 | 0.270 | 5,365 | +0 | 0.00% | 1,449 |
| 2025-10-09 | 2025-10-06 | 0.280 | 5,365 | +0 | 0.00% | 1,502 |
| 2025-10-08 | 2025-10-03 | 0.270 | 5,365 | +0 | 0.00% | 1,449 |
| 2025-10-06 | 2025-10-02 | 0.285 | 5,365 | +0 | 0.00% | 1,529 |
| 2025-10-03 | 2025-09-30 | 0.237 | 5,365 | +0 | 0.00% | 1,272 |
| 2025-10-02 | 2025-09-29 | 0.245 | 5,365 | +0 | 0.00% | 1,314 |
| 2025-09-30 | 2025-09-26 | 0.245 | 5,365 | +0 | 0.00% | 1,314 |
| 2025-09-29 | 2025-09-25 | 0.250 | 5,365 | +0 | 0.00% | 1,341 |
| 2025-09-26 | 2025-09-24 | 0.250 | 5,365 | +0 | 0.00% | 1,341 |
| 2025-09-25 | 2025-09-23 | 0.250 | 5,365 | +0 | 0.00% | 1,341 |
| 2025-09-24 | 2025-09-22 | 0.255 | 5,365 | +0 | 0.00% | 1,368 |
| 2025-09-23 | 2025-09-19 | 0.275 | 5,365 | +0 | 0.00% | 1,475 |
| 2025-09-22 | 2025-09-18 | 0.260 | 5,365 | +0 | 0.00% | 1,395 |
| 2025-09-19 | 2025-09-17 | 0.270 | 5,365 | +0 | 0.00% | 1,449 |
| 2025-09-18 | 2025-09-16 | 0.265 | 5,365 | +0 | 0.00% | 1,422 |
| 2025-09-17 | 2025-09-15 | 0.260 | 5,365 | +0 | 0.00% | 1,395 |
| 2025-09-16 | 2025-09-12 | 0.265 | 5,365 | +0 | 0.00% | 1,422 |
| 2025-09-15 | 2025-09-11 | 0.265 | 5,365 | +0 | 0.00% | 1,422 |
| 2025-09-12 | 2025-09-10 | 0.255 | 5,365 | +0 | 0.00% | 1,368 |
| 2025-09-11 | 2025-09-09 | 0.250 | 5,365 | +0 | 0.00% | 1,341 |
| 2025-09-10 | 2025-09-08 | 0.249 | 5,365 | +0 | 0.00% | 1,336 |
| 2025-09-09 | 2025-09-05 | 0.240 | 5,365 | +0 | 0.00% | 1,288 |
| 2025-09-08 | 2025-09-04 | 0.248 | 5,365 | +0 | 0.00% | 1,331 |
| 2025-09-05 | 2025-09-03 | 0.229 | 5,365 | +0 | 0.00% | 1,229 |
| 2025-09-04 | 2025-09-02 | 0.229 | 5,365 | +0 | 0.00% | 1,229 |
| 2025-09-03 | 2025-09-01 | 0.233 | 5,365 | +0 | 0.00% | 1,250 |
| 2025-09-02 | 2025-08-29 | 0.240 | 5,365 | +0 | 0.00% | 1,288 |
| 2025-09-01 | 2025-08-28 | 0.234 | 5,365 | +0 | 0.00% | 1,255 |
| 2025-08-29 | 2025-08-27 | 0.230 | 5,365 | +0 | 0.00% | 1,234 |
| 2025-08-28 | 2025-08-26 | 0.290 | 5,365 | +0 | 0.00% | 1,556 |
| 2025-08-27 | 2025-08-25 | 0.300 | 5,365 | +0 | 0.00% | 1,610 |
| 2025-08-26 | 2025-08-22 | 0.300 | 5,365 | +0 | 0.00% | 1,610 |
| 2025-08-25 | 2025-08-21 | 0.310 | 5,365 | +0 | 0.00% | 1,663 |
| 2025-08-22 | 2025-08-20 | 0.310 | 5,365 | +0 | 0.00% | 1,663 |
| 2025-08-21 | 2025-08-19 | 0.310 | 5,365 | +0 | 0.00% | 1,663 |
| 2025-08-20 | 2025-08-18 | 0.300 | 5,365 | +0 | 0.00% | 1,610 |
| 2025-08-19 | 2025-08-15 | 0.300 | 5,365 | +0 | 0.00% | 1,610 |
| 2025-08-18 | 2025-08-14 | 0.325 | 5,365 | +0 | 0.00% | 1,744 |
| 2025-08-15 | 2025-08-13 | 0.325 | 5,365 | +0 | 0.00% | 1,744 |
| 2025-08-14 | 2025-08-12 | 0.320 | 5,365 | +0 | 0.00% | 1,717 |
| 2025-08-13 | 2025-08-11 | 0.320 | 5,365 | +0 | 0.00% | 1,717 |
| 2025-08-12 | 2025-08-08 | 0.310 | 5,365 | +0 | 0.00% | 1,663 |
| 2025-08-11 | 2025-08-07 | 0.330 | 5,365 | +0 | 0.00% | 1,770 |
| 2025-08-08 | 2025-08-06 | 0.325 | 5,365 | +0 | 0.00% | 1,744 |
| 2025-08-07 | 2025-08-05 | 0.310 | 5,365 | +0 | 0.00% | 1,663 |
| 2025-08-06 | 2025-08-04 | 0.325 | 5,365 | +0 | 0.00% | 1,744 |
| 2025-08-05 | 2025-08-01 | 0.325 | 5,365 | +0 | 0.00% | 1,744 |
| 2025-08-04 | 2025-07-31 | 0.325 | 5,365 | +0 | 0.00% | 1,744 |
| 2025-08-01 | 2025-07-30 | 0.340 | 5,365 | +0 | 0.00% | 1,824 |
| 2025-07-31 | 2025-07-29 | 0.325 | 5,365 | +0 | 0.00% | 1,744 |
| 2025-07-30 | 2025-07-28 | 0.335 | 5,365 | +0 | 0.00% | 1,797 |
| 2025-07-29 | 2025-07-25 | 0.325 | 5,365 | +0 | 0.00% | 1,744 |
| 2025-07-28 | 2025-07-24 | 0.345 | 5,365 | +0 | 0.00% | 1,851 |
| 2025-07-25 | 2025-07-23 | 0.330 | 5,365 | +0 | 0.00% | 1,770 |
| 2025-07-24 | 2025-07-22 | 0.325 | 5,365 | +0 | 0.00% | 1,744 |
| 2025-07-23 | 2025-07-21 | 0.360 | 5,365 | +0 | 0.00% | 1,931 |
| 2025-07-22 | 2025-07-18 | 0.330 | 5,365 | +0 | 0.00% | 1,770 |
| 2025-07-21 | 2025-07-17 | 0.330 | 5,365 | +0 | 0.00% | 1,770 |
| 2025-07-18 | 2025-07-16 | 0.340 | 5,365 | +0 | 0.00% | 1,824 |
| 2025-07-17 | 2025-07-15 | 0.335 | 5,365 | +0 | 0.00% | 1,797 |
| 2025-07-16 | 2025-07-14 | 0.300 | 5,365 | +0 | 0.00% | 1,610 |
| 2025-07-15 | 2025-07-11 | 0.305 | 5,365 | +0 | 0.00% | 1,636 |
| 2025-07-14 | 2025-07-10 | 0.305 | 5,365 | +0 | 0.00% | 1,636 |
| 2025-07-11 | 2025-07-09 | 0.300 | 5,365 | +0 | 0.00% | 1,610 |
| 2025-07-10 | 2025-07-08 | 0.330 | 5,365 | +0 | 0.00% | 1,770 |
| 2025-07-09 | 2025-07-07 | 0.340 | 5,365 | +0 | 0.00% | 1,824 |
| 2025-07-08 | 2025-07-04 | 0.340 | 5,365 | +0 | 0.00% | 1,824 |
| 2025-07-07 | 2025-07-03 | 0.330 | 5,365 | +0 | 0.00% | 1,770 |
| 2025-07-04 | 2025-07-02 | 0.330 | 5,365 | +0 | 0.00% | 1,770 |
| 2025-07-03 | 2025-06-30 | 0.330 | 5,365 | +0 | 0.00% | 1,770 |
| 2025-07-02 | 2025-06-27 | 0.305 | 5,365 | +0 | 0.00% | 1,636 |
| 2025-06-30 | 2025-06-26 | 0.295 | 5,365 | +0 | 0.00% | 1,583 |
| 2025-06-27 | 2025-06-25 | 0.315 | 5,365 | +0 | 0.00% | 1,690 |
| 2025-06-26 | 2025-06-24 | 0.315 | 5,365 | +0 | 0.00% | 1,690 |
| 2025-06-25 | 2025-06-23 | 0.270 | 5,365 | +0 | 0.00% | 1,449 |
| 2025-06-24 | 2025-06-20 | 0.275 | 5,365 | +0 | 0.00% | 1,475 |
| 2025-06-23 | 2025-06-19 | 0.275 | 5,365 | -1,400 | 0.00% | 1,475 |
| 2024-05-03 | 2024-04-30 | 0.580 | 6,765 | -1,480 | 0.00% | 3,924 |
| 2024-04-24 | 2024-04-22 | 0.595 | 8,245 | -200 | 0.00% | 4,906 |
| 2023-12-15 | 2023-12-13 | 0.655 | 8,445 | +400 | 0.00% | 5,531 |
| 2023-08-17 | 2023-08-15 | 0.629 | 8,045 | -146 | 0.01% | 5,057 |
| 2023-05-15 | 2023-05-11 | 0.746 | 8,191 | -183,258 | 0.01% | 6,114 |
| 2023-05-09 | 2023-05-05 | 0.864 | 191,449 | -111,990 | 0.17% | 165,480 |
| 2022-12-29 | 2022-12-23 | 1.002 | 303,439 | +81,447 | 0.27% | 304,005 |
| 2022-12-22 | 2022-12-20 | 1.041 | 221,992 | +61,086 | 0.20% | 231,128 |
| 2022-12-19 | 2022-12-15 | 1.080 | 160,906 | +50,905 | 0.14% | 173,850 |
| 2022-12-16 | 2022-12-14 | 1.120 | 110,001 | +50,905 | 0.10% | 123,172 |
| 2022-11-14 | 2022-11-10 | 0.884 | 59,096 | +50,905 | 0.05% | 52,241 |
| 2021-07-06 | 2021-07-02 | 19.644 | 8,191 | -10,181 | 0.01% | 160,908 |
| 2021-06-16 | 2021-06-11 | 19.644 | 18,372 | -407 | 0.02% | 360,908 |
| 2021-05-12 | 2021-05-10 | 19.644 | 18,779 | -81 | 0.02% | 368,903 |
| 2021-02-23 | 2021-02-19 | 19.644 | 18,860 | -1,222 | 0.02% | 370,494 |
| 2020-08-20 | 2020-08-18 | 19.644 | 20,082 | +11,403 | 0.02% | 394,500 |
| 2018-04-06 | 2018-04-03 | 19.644 | 8,679 | -204 | 0.01% | 170,494 |
| 2017-11-03 | 2017-11-01 | 19.644 | 8,883 | -937 | 0.01% | 174,502 |
| 2017-08-02 | 2017-07-31 | 19.644 | 9,820 | -733 | 0.01% | 192,908 |
| 2017-02-20 | 2017-02-16 | 21.609 | 10,553 | +204 | 0.02% | 228,039 |
| 2017-02-02 | 2017-01-27 | 21.609 | 10,349 | -163 | 0.02% | 223,630 |
| 2016-12-05 | 2016-12-01 | 21.609 | 10,512 | +163 | 0.02% | 227,153 |
| 2016-11-22 | 2016-11-18 | 23.573 | 10,349 | +163 | 0.02% | 243,960 |
| 2016-11-21 | 2016-11-17 | 23.573 | 10,186 | -326 | 0.01% | 240,118 |
| 2016-11-15 | 2016-11-11 | 25.538 | 10,512 | -1,710 | 0.02% | 268,453 |
| 2016-10-18 | 2016-10-14 | 29.467 | 12,222 | -40,724 | 0.02% | 360,142 |
| 2016-10-11 | 2016-10-06 | 29.467 | 52,946 | +2,036 | 0.08% | 1,560,142 |
| 2016-10-04 | 2016-09-30 | 29.467 | 50,910 | +40,724 | 0.07% | 1,500,148 |
| 2016-09-20 | 2016-09-15 | 29.467 | 10,186 | +407 | 0.01% | 300,147 |
| 2016-09-08 | 2016-09-06 | 31.431 | 9,779 | +407 | 0.01% | 307,365 |
| 2016-08-03 | 2016-07-29 | 31.431 | 9,372 | -407 | 0.01% | 294,572 |
| 2016-07-18 | 2016-07-14 | 33.396 | 9,779 | +407 | 0.01% | 326,575 |
| 2016-06-08 | 2016-06-06 | 37.324 | 9,372 | +163 | 0.01% | 349,805 |
| 2016-06-02 | 2016-05-31 | 39.289 | 9,209 | +408 | 0.01% | 361,811 |
| 2016-05-27 | 2016-05-25 | 41.253 | 8,801 | -530 | 0.01% | 363,071 |
| 2016-05-26 | 2016-05-24 | 39.289 | 9,331 | -489 | 0.01% | 366,605 |
| 2016-05-25 | 2016-05-23 | 35.360 | 9,820 | +1,019 | 0.01% | 347,235 |
| 2016-04-19 | 2016-04-15 | 55.004 | 8,801 | -1,019 | 0.01% | 484,094 |
| 2016-04-14 | 2016-04-12 | 53.040 | 9,820 | +1,019 | 0.02% | 520,853 |
| 2016-03-30 | 2016-03-24 | 55.004 | 8,801 | -16,534 | 0.02% | 484,094 |
| 2016-03-29 | 2016-03-23 | 55.004 | 25,335 | -3,828 | 0.05% | 1,393,538 |
| 2016-03-24 | 2016-03-22 | 56.969 | 29,163 | +20,362 | 0.05% | 1,661,384 |
| 2016-03-21 | 2016-03-17 | 66.791 | 8,801 | -15,272 | 0.02% | 587,829 |
| 2016-03-15 | 2016-03-11 | 60.898 | 24,073 | -40,724 | 0.05% | 1,465,992 |
| 2016-03-14 | 2016-03-10 | 55.004 | 64,797 | +20,362 | 0.13% | 3,564,123 |
| 2016-03-11 | 2016-03-09 | 56.969 | 44,435 | +20,362 | 0.09% | 2,531,413 |
| 2016-03-08 | 2016-03-04 | 56.969 | 24,073 | -326 | 0.05% | 1,371,412 |
| 2016-02-15 | 2016-02-11 | 45.182 | 24,399 | +326 | 0.05% | 1,102,401 |
| 2016-01-14 | 2016-01-12 | 47.147 | 24,073 | +15,272 | 0.05% | 1,134,962 |
| 2016-01-05 | 2015-12-31 | 62.862 | 8,801 | -15,272 | 0.02% | 553,250 |
| 2016-01-04 | 2015-12-29 | 55.004 | 24,073 | +15,272 | 0.05% | 1,324,122 |
| 2015-12-28 | 2015-12-22 | 66.791 | 8,801 | -245 | 0.02% | 587,829 |
| 2015-12-16 | 2015-12-14 | 37.324 | 9,046 | -448 | 0.02% | 337,637 |
| 2015-10-20 | 2015-10-16 | 41.253 | 9,494 | -33,068 | 0.03% | 391,659 |
| 2015-10-19 | 2015-10-15 | 41.253 | 42,562 | +13,113 | 0.11% | 1,755,824 |
| 2015-10-15 | 2015-10-13 | 39.289 | 29,449 | -10,588 | 0.08% | 1,157,018 |
| 2015-10-14 | 2015-10-12 | 39.289 | 40,037 | +5,091 | 0.11% | 1,573,009 |
| 2015-10-09 | 2015-10-07 | 37.324 | 34,946 | +25,452 | 0.09% | 1,304,340 |
| 2015-09-15 | 2015-09-11 | 41.253 | 9,494 | -32,498 | 0.03% | 391,659 |
| 2015-09-14 | 2015-09-10 | 39.289 | 41,992 | +32,498 | 0.12% | 1,649,819 |
| 2015-09-11 | 2015-09-09 | 35.360 | 9,494 | -25,452 | 0.03% | 335,708 |
| 2015-09-10 | 2015-09-08 | 35.360 | 34,946 | -21,380 | 0.10% | 1,235,691 |
| 2015-09-09 | 2015-09-07 | 33.396 | 56,326 | +46,832 | 0.16% | 1,881,038 |
| 2015-09-07 | 2015-09-02 | 33.396 | 9,494 | -25,452 | 0.03% | 317,057 |
| 2015-09-04 | 2015-09-01 | 33.396 | 34,946 | -40,724 | 0.10% | 1,167,041 |
| 2015-09-02 | 2015-08-31 | 37.324 | 75,670 | +25,452 | 0.21% | 2,824,341 |
| 2015-09-01 | 2015-08-28 | 37.324 | 50,218 | +40,724 | 0.14% | 1,874,359 |
| 2015-08-31 | 2015-08-27 | 37.324 | 9,494 | -37,669 | 0.03% | 354,358 |
| 2015-08-28 | 2015-08-26 | 35.360 | 47,163 | -3,095 | 0.13% | 1,667,684 |
| 2015-08-27 | 2015-08-25 | 31.431 | 50,258 | -30,503 | 0.14% | 1,579,665 |
| 2015-08-26 | 2015-08-24 | 33.396 | 80,761 | +71,267 | 0.23% | 2,697,058 |
| 2015-08-21 | 2015-08-19 | 43.218 | 9,494 | -10,181 | 0.03% | 410,310 |
| 2015-08-20 | 2015-08-18 | 43.218 | 19,675 | +10,181 | 0.05% | 850,310 |
| 2015-07-29 | 2015-07-27 | 49.111 | 9,494 | -50,905 | 0.03% | 466,261 |
| 2015-07-27 | 2015-07-23 | 56.969 | 60,399 | +26,471 | 0.17% | 3,440,864 |
| 2015-07-24 | 2015-07-22 | 58.933 | 33,928 | +24,434 | 0.09% | 1,999,490 |
| 2015-07-20 | 2015-07-16 | 49.111 | 9,494 | -31,520 | 0.03% | 466,261 |
| 2015-07-17 | 2015-07-15 | 49.111 | 41,014 | -14,294 | 0.11% | 2,014,243 |
| 2015-07-16 | 2015-07-14 | 51.076 | 55,308 | +10,425 | 0.15% | 2,824,887 |
| 2015-07-15 | 2015-07-13 | 56.969 | 44,883 | +35,634 | 0.13% | 2,556,935 |
| 2015-07-14 | 2015-07-10 | 53.040 | 9,249 | -35,634 | 0.03% | 490,567 |
| 2015-07-13 | 2015-07-09 | 47.147 | 44,883 | -22,194 | 0.13% | 2,116,084 |
| 2015-07-10 | 2015-07-08 | 35.360 | 67,077 | +17,307 | 0.19% | 2,371,843 |
| 2015-07-09 | 2015-07-07 | 43.218 | 49,770 | +25,249 | 0.14% | 2,150,949 |
| 2015-07-08 | 2015-07-06 | 53.040 | 24,521 | +15,272 | 0.07% | 1,300,594 |
| 2015-06-25 | 2015-06-23 | 90.364 | 9,249 | +203 | 0.03% | 835,781 |
| 2015-06-16 | 2015-06-12 | 100.187 | 9,046 | -15,271 | 0.03% | 906,289 |
| 2015-06-15 | 2015-06-11 | 86.436 | 24,317 | -6,109 | 0.07% | 2,101,853 |
| 2015-06-12 | 2015-06-10 | 80.542 | 30,426 | +20,362 | 0.09% | 2,450,578 |
| 2015-06-11 | 2015-06-09 | 96.258 | 10,064 | +1,018 | 0.03% | 968,738 |
| 2015-06-09 | 2015-06-05 | 125.724 | 9,046 | -1,832 | 0.03% | 1,137,303 |
| 2015-06-08 | 2015-06-04 | 131.618 | 10,878 | -530 | 0.03% | 1,431,738 |
| 2015-06-05 | 2015-06-03 | 135.547 | 11,408 | -488 | 0.03% | 1,546,316 |
| 2015-06-04 | 2015-06-02 | 143.404 | 11,896 | +1,506 | 0.03% | 1,705,939 |
| 2015-06-03 | 2015-06-01 | 141.440 | 10,390 | +1,955 | 0.03% | 1,469,562 |
| 2015-06-02 | 2015-05-29 | 119.831 | 8,435 | +1,018 | 0.02% | 1,010,775 |
| 2015-06-01 | 2015-05-28 | 145.369 | 7,417 | -407 | 0.02% | 1,078,201 |
| 2015-05-28 | 2015-05-26 | 92.329 | 7,824 | -611 | 0.02% | 722,381 |
| 2015-05-26 | 2015-05-21 | 66.791 | 8,435 | -20,769 | 0.02% | 563,383 |
| 2015-05-22 | 2015-05-20 | 58.933 | 29,204 | -5,091 | 0.08% | 1,721,089 |
| 2015-05-21 | 2015-05-19 | 60.898 | 34,295 | -38,687 | 0.10% | 2,088,489 |
| 2015-05-20 | 2015-05-18 | 58.933 | 72,982 | +25,452 | 0.20% | 4,301,073 |
| 2015-05-19 | 2015-05-15 | 62.862 | 47,530 | +10,181 | 0.13% | 2,987,841 |
| 2015-05-18 | 2015-05-14 | 64.827 | 37,349 | -2,525 | 0.10% | 2,421,211 |
| 2015-05-15 | 2015-05-13 | 62.862 | 39,874 | +12,747 | 0.12% | 2,506,568 |
| 2015-05-14 | 2015-05-12 | 66.791 | 27,127 | -29,729 | 0.08% | 1,811,842 |
| 2015-05-13 | 2015-05-11 | 55.004 | 56,856 | +1,548 | 0.17% | 3,127,333 |
| 2015-05-12 | 2015-05-08 | 55.004 | 55,308 | -1,222 | 0.16% | 3,042,186 |
| 2015-05-11 | 2015-05-07 | 51.076 | 56,530 | +26,430 | 0.17% | 2,887,301 |
| 2015-05-08 | 2015-05-06 | 58.933 | 30,100 | +20,769 | 0.09% | 1,773,893 |
| 2015-04-27 | 2015-04-23 | 39.289 | 9,331 | +82 | 0.03% | 366,605 |
| 2015-04-16 | 2015-04-14 | 35.360 | 9,249 | +814 | 0.03% | 327,045 |
| 2015-01-05 | 2014-12-31 | 33.396 | 8,435 | -204 | 0.03% | 281,692 |
| 2014-12-23 | 2014-12-19 | 37.324 | 8,639 | -244 | 0.03% | 322,446 |
| 2014-12-11 | 2014-12-09 | 29.467 | 8,883 | -407 | 0.03% | 261,752 |
| 2014-12-02 | 2014-11-28 | 37.324 | 9,290 | +244 | 0.03% | 346,744 |
| 2014-11-26 | 2014-11-24 | 45.182 | 9,046 | +204 | 0.03% | 408,718 |
| 2014-11-25 | 2014-11-21 | 53.040 | 8,842 | +407 | 0.03% | 468,980 |
| 2014-08-01 | 2014-07-30 | 21.609 | 8,435 | -1,629 | 0.03% | 182,271 |
| 2014-06-30 | 2014-06-26 | 19.644 | 10,064 | -204 | 0.03% | 197,702 |
| 2013-08-01 | 2013-07-30 | 23.573 | 10,268 | +1,629 | 0.03% | 242,051 |
| 2013-05-08 | 2013-05-06 | 19.644 | 8,639 | -15,475 | 0.03% | 169,708 |
| 2013-05-07 | 2013-05-03 | 19.644 | 24,114 | +5,417 | 0.07% | 473,706 |
| 2013-05-06 | 2013-05-02 | 19.644 | 18,697 | -123 | 0.06% | 367,292 |
| 2013-05-03 | 2013-04-30 | 21.609 | 18,820 | +2,037 | 0.06% | 406,679 |
| 2013-04-30 | 2013-04-26 | 23.573 | 16,783 | -489 | 0.05% | 395,631 |
| 2013-04-29 | 2013-04-25 | 23.573 | 17,272 | +8,633 | 0.05% | 407,159 |
| 2013-01-17 | 2013-01-15 | 21.609 | 8,639 | -4,846 | 0.03% | 186,679 |
| 2013-01-16 | 2013-01-14 | 23.573 | 13,485 | -10,425 | 0.04% | 317,886 |
| 2013-01-15 | 2013-01-11 | 25.538 | 23,910 | +15,231 | 0.07% | 610,608 |
| 2013-01-14 | 2013-01-10 | 19.644 | 8,679 | +40 | 0.03% | 170,494 |
| 2012-03-12 | 2012-03-08 | 19.644 | 8,639 | +489 | 0.03% | 169,708 |
| 2011-04-20 | 2011-04-18 | 27.502 | 8,150 | -2,036 | 0.02% | 224,143 |
| 2011-03-11 | 2011-03-09 | 23.573 | 10,186 | +2,036 | 0.03% | 240,118 |
| 2011-01-11 | 2011-01-07 | 21.609 | 8,150 | -1,140 | 0.02% | 176,112 |
| 2011-01-07 | 2011-01-05 | 25.538 | 9,290 | -896 | 0.03% | 237,246 |
| 2011-01-06 | 2011-01-04 | 23.573 | 10,186 | +2,036 | 0.03% | 240,118 |
| 2010-12-14 | 2010-12-10 | 23.573 | 8,150 | -2,036 | 0.02% | 192,123 |
| 2010-12-13 | 2010-12-09 | 23.573 | 10,186 | -85,398 | 0.03% | 240,118 |
| 2010-12-09 | 2010-12-07 | 25.538 | 95,584 | +407 | 0.29% | 2,441,003 |
| 2010-12-08 | 2010-12-06 | 25.538 | 95,177 | -37,670 | 0.29% | 2,430,609 |
| 2010-12-07 | 2010-12-03 | 25.538 | 132,847 | +22,480 | 0.40% | 3,392,617 |
| 2010-12-06 | 2010-12-02 | 25.538 | 110,367 | +6,027 | 0.33% | 2,818,528 |
| 2010-12-02 | 2010-11-30 | 25.538 | 104,340 | -11,647 | 0.31% | 2,664,612 |
| 2010-11-30 | 2010-11-26 | 25.538 | 115,987 | -4,846 | 0.35% | 2,962,050 |
| 2010-11-29 | 2010-11-25 | 27.502 | 120,833 | -4,195 | 0.36% | 3,323,176 |
| 2010-11-26 | 2010-11-24 | 27.502 | 125,028 | +20,362 | 0.38% | 3,438,548 |
| 2010-11-23 | 2010-11-19 | 27.502 | 104,666 | -2,240 | 0.31% | 2,878,548 |
| 2010-11-18 | 2010-11-16 | 27.502 | 106,906 | +20,362 | 0.32% | 2,940,153 |
| 2010-11-16 | 2010-11-12 | 29.467 | 86,544 | -1,018 | 0.26% | 2,550,163 |
| 2010-11-15 | 2010-11-11 | 31.431 | 87,562 | -4,276 | 0.26% | 2,752,171 |
| 2010-11-12 | 2010-11-10 | 29.467 | 91,838 | +10,181 | 0.28% | 2,706,160 |
| 2010-11-11 | 2010-11-09 | 31.431 | 81,657 | -12,013 | 0.25% | 2,566,570 |
| 2010-11-10 | 2010-11-08 | 29.467 | 93,670 | +42,760 | 0.28% | 2,760,143 |
| 2010-11-09 | 2010-11-05 | 31.431 | 50,910 | -16,290 | 0.15% | 1,600,158 |
| 2010-11-08 | 2010-11-04 | 31.431 | 67,200 | -11,199 | 0.20% | 2,112,171 |
| 2010-11-05 | 2010-11-03 | 29.467 | 78,399 | +9,774 | 0.24% | 2,310,157 |
| 2010-11-03 | 2010-11-01 | 31.431 | 68,625 | +16,697 | 0.21% | 2,156,960 |
| 2010-11-02 | 2010-10-29 | 33.396 | 51,928 | +43,778 | 0.16% | 1,734,164 |
| 2010-07-15 | 2010-07-13 | 25.538 | 8,150 | -37,018 | 0.02% | 208,133 |
| 2010-07-12 | 2010-07-08 | 27.502 | 45,168 | +81 | 0.14% | 1,242,220 |
| 2010-07-09 | 2010-07-07 | 27.502 | 45,087 | +41 | 0.14% | 1,239,993 |
| 2010-07-07 | 2010-07-05 | 27.502 | 45,046 | -10,344 | 0.14% | 1,238,865 |
| 2010-07-06 | 2010-07-02 | 27.502 | 55,390 | -30,461 | 0.17% | 1,523,348 |
| 2010-07-05 | 2010-06-30 | 27.502 | 85,851 | -2,729 | 0.26% | 2,361,093 |
| 2010-07-02 | 2010-06-29 | 29.467 | 88,580 | +41 | 0.27% | 2,610,157 |
| 2010-06-28 | 2010-06-24 | 27.502 | 88,539 | +27,529 | 0.27% | 2,435,019 |
| 2010-06-24 | 2010-06-22 | 29.467 | 61,010 | -1,669 | 0.18% | 1,797,761 |
| 2010-06-22 | 2010-06-18 | 31.431 | 62,679 | -2,729 | 0.19% | 1,970,071 |
| 2010-06-21 | 2010-06-17 | 29.467 | 65,408 | +10,263 | 0.20% | 1,927,356 |
| 2010-06-18 | 2010-06-15 | 29.467 | 55,145 | +9,529 | 0.17% | 1,624,939 |
| 2010-06-17 | 2010-06-14 | 31.431 | 45,616 | -3,258 | 0.14% | 1,433,762 |
| 2010-06-15 | 2010-06-11 | 31.431 | 48,874 | -3,787 | 0.15% | 1,536,164 |
| 2010-06-11 | 2010-06-09 | 29.467 | 52,661 | +2,077 | 0.16% | 1,551,744 |
| 2010-06-09 | 2010-06-07 | 29.467 | 50,584 | +81 | 0.15% | 1,490,542 |
| 2010-06-08 | 2010-06-04 | 29.467 | 50,503 | +8,471 | 0.15% | 1,488,155 |
| 2010-06-07 | 2010-06-03 | 29.467 | 42,032 | -27,855 | 0.13% | 1,238,543 |
| 2010-06-04 | 2010-06-02 | 29.467 | 69,887 | -10,752 | 0.21% | 2,059,337 |
| 2010-06-03 | 2010-06-01 | 31.431 | 80,639 | +1,181 | 0.24% | 2,534,573 |
| 2010-06-02 | 2010-05-31 | 29.467 | 79,458 | +25,453 | 0.24% | 2,341,362 |
| 2010-06-01 | 2010-05-28 | 33.396 | 54,005 | -38,036 | 0.16% | 1,803,527 |
| 2010-05-31 | 2010-05-27 | 31.431 | 92,041 | +40,724 | 0.28% | 2,892,951 |
| 2010-05-28 | 2010-05-26 | 31.431 | 51,317 | +651 | 0.15% | 1,612,950 |
| 2010-05-27 | 2010-05-25 | 29.467 | 50,666 | -3,624 | 0.15% | 1,492,958 |
| 2010-05-26 | 2010-05-24 | 31.431 | 54,290 | -2,810 | 0.16% | 1,706,395 |
| 2010-05-24 | 2010-05-19 | 33.396 | 57,100 | +26,837 | 0.17% | 1,906,886 |
| 2010-05-20 | 2010-05-18 | 35.360 | 30,263 | +1,670 | 0.09% | 1,070,100 |
| 2010-05-18 | 2010-05-14 | 37.324 | 28,593 | -163 | 0.09% | 1,067,218 |
| 2010-05-17 | 2010-05-13 | 37.324 | 28,756 | +5,335 | 0.09% | 1,073,302 |
| 2010-05-14 | 2010-05-12 | 35.360 | 23,421 | +10,181 | 0.07% | 828,167 |
| 2010-05-13 | 2010-05-11 | 35.360 | 13,240 | -14,172 | 0.04% | 468,166 |
| 2010-05-12 | 2010-05-10 | 33.396 | 27,412 | -13,846 | 0.08% | 915,439 |
| 2010-05-11 | 2010-05-07 | 35.360 | 41,258 | -8,715 | 0.12% | 1,458,883 |
| 2010-05-10 | 2010-05-06 | 35.360 | 49,973 | -1,100 | 0.15% | 1,767,045 |
| 2010-05-05 | 2010-05-03 | 35.360 | 51,073 | +6,801 | 0.15% | 1,805,941 |
| 2010-05-03 | 2010-04-29 | 37.324 | 44,272 | -3,339 | 0.13% | 1,652,428 |
| 2010-04-30 | 2010-04-28 | 37.324 | 47,611 | +3,054 | 0.14% | 1,777,054 |
| 2010-04-29 | 2010-04-27 | 37.324 | 44,557 | +12,217 | 0.13% | 1,663,065 |
| 2010-04-27 | 2010-04-23 | 39.289 | 32,340 | -1,710 | 0.10% | 1,270,603 |
| 2010-04-26 | 2010-04-22 | 41.253 | 34,050 | -5,091 | 0.10% | 1,404,676 |
| 2010-04-22 | 2010-04-20 | 43.218 | 39,141 | -1,588 | 0.12% | 1,691,587 |
| 2010-04-19 | 2010-04-15 | 41.253 | 40,729 | +12,217 | 0.12% | 1,680,207 |
| 2010-04-16 | 2010-04-14 | 39.289 | 28,512 | +20,362 | 0.09% | 1,120,205 |
| 2010-03-01 | 2010-02-25 | 31.431 | 8,150 | -81 | 0.02% | 256,164 |
| 2010-01-26 | 2010-01-22 | 41.253 | 8,231 | +81 | 0.02% | 339,556 |
| 2010-01-08 | 2010-01-06 | 43.218 | 8,150 | -204 | 0.02% | 352,225 |
| 2010-01-06 | 2010-01-04 | 39.289 | 8,354 | +1,019 | 0.03% | 328,219 |
| 2009-12-15 | 2009-12-11 | 39.289 | 7,335 | -245 | 0.02% | 288,184 |
| 2009-12-14 | 2009-12-10 | 43.218 | 7,580 | -244 | 0.02% | 327,591 |
| 2009-12-09 | 2009-12-07 | 39.289 | 7,824 | -3,217 | 0.02% | 307,396 |
| 2009-12-08 | 2009-12-04 | 29.467 | 11,041 | -2,525 | 0.03% | 325,341 |
| 2009-11-19 | 2009-11-17 | 23.573 | 13,566 | -1,751 | 0.04% | 319,796 |
| 2009-11-10 | 2009-11-06 | 21.609 | 15,317 | +2,525 | 0.05% | 330,983 |
| 2009-10-22 | 2009-10-20 | 19.644 | 12,792 | +203 | 0.04% | 251,292 |
| 2009-08-20 | 2009-08-18 | 19.644 | 12,589 | +122 | 0.04% | 247,304 |
| 2009-08-11 | 2009-08-07 | 19.644 | 12,467 | -30,013 | 0.04% | 244,907 |
| 2009-08-10 | 2009-08-06 | 21.609 | 42,480 | -14,783 | 0.13% | 917,946 |
| 2009-07-30 | 2009-07-28 | 21.609 | 57,263 | +44,796 | 0.17% | 1,237,390 |
| 2009-06-26 | 2009-06-24 | 19.644 | 12,467 | -10,181 | 0.04% | 244,907 |
| 2009-06-25 | 2009-06-23 | 21.609 | 22,648 | +10,181 | 0.07% | 489,398 |
| 2009-06-18 | 2009-06-16 | 21.609 | 12,467 | -8,389 | 0.04% | 269,398 |
| 2009-06-17 | 2009-06-15 | 23.573 | 20,856 | +8,389 | 0.06% | 491,645 |
| 2009-06-12 | 2009-06-10 | 23.573 | 12,467 | +1,100 | 0.04% | 293,889 |
| 2009-06-11 | 2009-06-09 | 23.573 | 11,367 | -45,815 | 0.03% | 267,958 |
| 2009-06-09 | 2009-06-05 | 23.573 | 57,182 | +42,313 | 0.17% | 1,347,970 |
| 2009-06-08 | 2009-06-04 | 25.538 | 14,869 | -19,018 | 0.04% | 379,721 |
| 2009-06-05 | 2009-06-03 | 25.538 | 33,887 | -22,399 | 0.10% | 865,399 |
| 2009-06-04 | 2009-06-02 | 23.573 | 56,286 | +123 | 0.17% | 1,326,849 |
| 2009-06-03 | 2009-06-01 | 25.538 | 56,163 | +44,796 | 0.17% | 1,434,278 |
| 2009-06-01 | 2009-05-27 | 25.538 | 11,367 | -1,873 | 0.03% | 290,288 |
| 2009-05-29 | 2009-05-26 | 25.538 | 13,240 | +5,416 | 0.04% | 338,120 |
| 2009-05-25 | 2009-05-21 | 25.538 | 7,824 | +285 | 0.02% | 199,808 |
| 2009-01-09 | 2009-01-07 | 23.573 | 7,539 | -1,425 | 0.02% | 177,719 |
| 2008-10-20 | 2008-10-16 | 19.644 | 8,964 | -204 | 0.03% | 176,093 |
| 2008-10-03 | 2008-09-30 | 19.644 | 9,168 | -489 | 0.03% | 180,100 |
| 2008-08-08 | 2008-08-05 | 21.609 | 9,657 | -1,710 | 0.03% | 208,677 |
| 2008-08-07 | 2008-08-04 | 21.609 | 11,367 | -5,457 | 0.03% | 245,628 |
| 2008-07-31 | 2008-07-29 | 25.538 | 16,824 | -204 | 0.05% | 429,648 |
| 2008-07-29 | 2008-07-25 | 25.538 | 17,028 | -2,606 | 0.05% | 434,857 |
| 2008-07-21 | 2008-07-17 | 23.573 | 19,634 | -1,222 | 0.06% | 462,839 |
| 2008-07-17 | 2008-07-15 | 21.609 | 20,856 | +3,421 | 0.06% | 450,675 |
| 2008-07-16 | 2008-07-14 | 23.573 | 17,435 | +7,778 | 0.05% | 411,001 |
| 2008-07-11 | 2008-07-09 | 25.538 | 9,657 | -1,995 | 0.03% | 246,618 |
| 2008-07-10 | 2008-07-08 | 21.609 | 11,652 | -7,453 | 0.03% | 251,787 |
| 2008-07-03 | 2008-06-30 | 27.502 | 19,105 | -1,751 | 0.06% | 525,430 |
| 2008-07-02 | 2008-06-27 | 27.502 | 20,856 | +11,199 | 0.06% | 573,586 |
| 2008-06-26 | 2008-06-24 | 27.502 | 9,657 | -14,090 | 0.03% | 265,589 |
| 2008-06-24 | 2008-06-20 | 29.467 | 23,747 | -2,199 | 0.07% | 699,745 |
| 2008-06-23 | 2008-06-19 | 29.467 | 25,946 | -204 | 0.08% | 764,542 |
| 2008-06-12 | 2008-06-10 | 31.431 | 26,150 | +10,833 | 0.08% | 821,924 |
| 2008-06-11 | 2008-06-06 | 33.396 | 15,317 | +5,457 | 0.05% | 511,520 |
| 2008-06-04 | 2008-06-02 | 33.396 | 9,860 | -9,733 | 0.03% | 329,280 |
| 2008-06-03 | 2008-05-30 | 31.431 | 19,593 | -2,810 | 0.06% | 615,830 |
| 2008-05-29 | 2008-05-27 | 31.431 | 22,403 | +2,362 | 0.07% | 704,151 |
| 2008-05-14 | 2008-05-09 | 33.396 | 20,041 | +10,181 | 0.06% | 669,280 |
| 2008-05-08 | 2008-05-06 | 35.360 | 9,860 | -13,765 | 0.03% | 348,650 |
| 2008-05-07 | 2008-05-05 | 33.396 | 23,625 | +448 | 0.07% | 788,970 |
| 2008-05-06 | 2008-05-02 | 33.396 | 23,177 | -5,742 | 0.07% | 774,009 |
| 2008-05-05 | 2008-04-30 | 31.431 | 28,919 | +8,480 | 0.09% | 908,956 |
| 2008-05-02 | 2008-04-29 | 31.431 | 20,439 | +1,212 | 0.06% | 642,420 |
| 2008-04-29 | 2008-04-25 | 33.396 | 19,227 | -1,832 | 0.06% | 642,096 |
| 2008-04-28 | 2008-04-24 | 31.431 | 21,059 | -489 | 0.06% | 661,908 |
| 2008-04-25 | 2008-04-23 | 33.396 | 21,548 | +5,946 | 0.06% | 719,607 |
| 2008-04-24 | 2008-04-22 | 31.431 | 15,602 | +3,258 | 0.05% | 490,388 |
| 2008-04-22 | 2008-04-18 | 31.431 | 12,344 | +1,995 | 0.04% | 387,986 |
| 2008-04-17 | 2008-04-15 | 33.396 | 10,349 | -570 | 0.03% | 345,611 |
| 2008-04-15 | 2008-04-11 | 35.360 | 10,919 | -2,077 | 0.03% | 386,096 |
| 2008-04-11 | 2008-04-09 | 35.360 | 12,996 | -7,534 | 0.04% | 459,539 |
| 2008-04-08 | 2008-04-03 | 35.360 | 20,530 | +5,457 | 0.06% | 725,941 |
| 2008-04-03 | 2008-04-01 | 35.360 | 15,073 | +4,724 | 0.05% | 532,981 |
| 2008-02-22 | 2008-02-20 | 41.253 | 10,349 | -407 | 0.03% | 426,931 |
| 2008-02-21 | 2008-02-19 | 47.147 | 10,756 | +407 | 0.03% | 507,110 |
| 2008-02-20 | 2008-02-18 | 39.289 | 10,349 | -10,181 | 0.03% | 406,601 |
| 2008-02-19 | 2008-02-15 | 35.360 | 20,530 | +4,480 | 0.06% | 725,941 |
| 2008-02-14 | 2008-02-12 | 33.396 | 16,050 | -5,498 | 0.05% | 535,999 |
| 2008-02-12 | 2008-02-06 | 31.431 | 21,548 | +9,733 | 0.06% | 677,278 |
| 2008-02-11 | 2008-02-04 | 31.431 | 11,815 | -12,787 | 0.04% | 371,359 |
| 2008-02-05 | 2008-02-01 | 31.431 | 24,602 | +1,018 | 0.07% | 773,268 |
| 2008-02-04 | 2008-01-31 | 31.431 | 23,584 | -2,036 | 0.07% | 741,271 |
| 2008-02-01 | 2008-01-30 | 33.396 | 25,620 | +15,271 | 0.08% | 855,594 |
| 2008-01-22 | 2008-01-18 | 39.289 | 10,349 | +489 | 0.03% | 406,601 |
| 2007-11-27 | 2007-11-23 | 56.969 | 9,860 | -530 | 0.03% | 561,713 |
| 2007-11-26 | 2007-11-22 | 58.933 | 10,390 | -2,117 | 0.03% | 612,317 |
| 2007-11-15 | 2007-11-13 | 60.898 | 12,507 | -1,018 | 0.04% | 761,649 |
| 2007-11-14 | 2007-11-12 | 62.862 | 13,525 | -1,019 | 0.04% | 850,212 |
| 2007-11-08 | 2007-11-06 | 66.791 | 14,544 | +1,019 | 0.04% | 971,410 |
| 2007-11-07 | 2007-11-05 | 64.827 | 13,525 | -326 | 0.04% | 876,781 |
| 2007-11-06 | 2007-11-02 | 68.756 | 13,851 | -407 | 0.04% | 952,333 |
| 2007-11-05 | 2007-11-01 | 68.756 | 14,258 | +325 | 0.04% | 980,317 |
| 2007-11-02 | 2007-10-31 | 68.756 | 13,933 | +489 | 0.04% | 957,971 |
| 2007-10-31 | 2007-10-29 | 70.720 | 13,444 | +774 | 0.04% | 950,760 |
| 2007-10-30 | 2007-10-26 | 72.684 | 12,670 | +2,280 | 0.04% | 920,912 |
| 2007-10-29 | 2007-10-25 | 76.613 | 10,390 | -1,914 | 0.03% | 796,013 |
| 2007-10-26 | 2007-10-24 | 66.791 | 12,304 | +2,525 | 0.04% | 821,798 |
| 2007-10-22 | 2007-10-17 | 62.862 | 9,779 | +41 | 0.03% | 614,730 |
| 2007-10-18 | 2007-10-16 | 62.862 | 9,738 | -41 | 0.03% | 612,152 |
| 2007-10-15 | 2007-10-11 | 68.756 | 9,779 | +41 | 0.03% | 672,361 |
| 2007-10-12 | 2007-10-10 | 68.756 | 9,738 | -204 | 0.03% | 669,542 |
| 2007-10-11 | 2007-10-09 | 70.720 | 9,942 | +204 | 0.03% | 703,098 |
| 2007-10-04 | 2007-10-02 | 62.862 | 9,738 | +122 | 0.03% | 612,152 |
| 2007-10-03 | 2007-09-28 | 64.827 | 9,616 | -1,018 | 0.03% | 623,373 |
| 2007-09-25 | 2007-09-21 | 70.720 | 10,634 | -3,339 | 0.03% | 752,036 |
| 2007-09-21 | 2007-09-19 | 76.613 | 13,973 | +2,321 | 0.04% | 1,070,518 |
| 2007-09-18 | 2007-09-14 | 76.613 | 11,652 | -122 | 0.03% | 892,699 |
| 2007-09-14 | 2007-09-12 | 76.613 | 11,774 | -326 | 0.04% | 902,045 |
| 2007-09-13 | 2007-09-11 | 80.542 | 12,100 | +326 | 0.04% | 974,561 |
| 2007-09-07 | 2007-09-05 | 74.649 | 11,774 | -2,322 | 0.04% | 878,916 |
| 2007-09-03 | 2007-08-30 | 78.578 | 14,096 | -529 | 0.04% | 1,107,632 |
| 2007-08-29 | 2007-08-27 | 84.471 | 14,625 | -1,833 | 0.04% | 1,235,390 |
| 2007-08-27 | 2007-08-23 | 80.542 | 16,458 | -203 | 0.05% | 1,325,564 |
| 2007-08-23 | 2007-08-21 | 72.684 | 16,661 | -489 | 0.05% | 1,210,996 |
| 2007-08-21 | 2007-08-17 | 64.827 | 17,150 | -81 | 0.05% | 1,111,777 |
| 2007-08-20 | 2007-08-16 | 68.756 | 17,231 | +1,221 | 0.05% | 1,184,727 |
| 2007-08-17 | 2007-08-15 | 76.613 | 16,010 | +408 | 0.05% | 1,226,579 |
| 2007-08-14 | 2007-08-10 | 76.613 | 15,602 | +285 | 0.05% | 1,195,321 |
| 2007-08-09 | 2007-08-07 | 76.613 | 15,317 | +407 | 0.05% | 1,173,486 |
| 2007-08-03 | 2007-08-01 | 102.151 | 14,910 | +611 | 0.04% | 1,523,073 |
| 2007-08-02 | 2007-07-31 | 108.044 | 14,299 | -611 | 0.04% | 1,544,928 |
| 2007-08-01 | 2007-07-30 | 104.116 | 14,910 | +244 | 0.04% | 1,552,363 |
| 2007-07-31 | 2007-07-27 | 104.116 | 14,666 | +122 | 0.04% | 1,526,959 |
| 2007-07-30 | 2007-07-26 | 110.009 | 14,544 | +82 | 0.04% | 1,599,969 |
| 2007-07-27 | 2007-07-25 | 113.938 | 14,462 | -2,566 | 0.04% | 1,647,768 |
| 2007-07-26 | 2007-07-24 | 110.009 | 17,028 | +570 | 0.05% | 1,873,231 |
| 2007-07-25 | 2007-07-23 | 102.151 | 16,458 | +123 | 0.05% | 1,681,203 |
| 2007-07-24 | 2007-07-20 | 104.116 | 16,335 | +285 | 0.05% | 1,700,728 |
| 2007-07-20 | 2007-07-18 | 106.080 | 16,050 | +1,669 | 0.05% | 1,702,584 |
| 2007-07-18 | 2007-07-16 | 108.044 | 14,381 | +1,018 | 0.04% | 1,553,787 |
| 2007-07-17 | 2007-07-13 | 110.009 | 13,363 | +123 | 0.04% | 1,470,049 |
| 2007-07-16 | 2007-07-12 | 104.116 | 13,240 | +122 | 0.04% | 1,378,490 |
| 2007-07-12 | 2007-07-10 | 110.009 | 13,118 | -530 | 0.04% | 1,443,097 |
| 2007-07-11 | 2007-07-09 | 113.938 | 13,648 | +2,037 | 0.04% | 1,555,023 |
| 2007-07-10 | 2007-07-06 | 113.938 | 11,611 | +733 | 0.03% | 1,322,932 |
| 2007-07-09 | 2007-07-05 | 113.938 | 10,878 | -204 | 0.03% | 1,239,415 |
| 2007-07-06 | 2007-07-04 | 121.796 | 11,082 | -1,873 | 0.03% | 1,349,738 |
| 2007-07-05 | 2007-07-03 | 106.080 | 12,955 | +488 | 0.04% | 1,374,266 |
| 2007-07-04 | 2007-06-29 | 110.009 | 12,467 | +733 | 0.04% | 1,371,481 |
| 2007-07-03 | 2007-06-28 | 117.867 | 11,734 | +489 | 0.04% | 1,383,047 |
| 2007-06-29 | 2007-06-27 | 121.796 | 11,245 | -81 | 0.03% | 1,369,591 |
| 2007-06-28 | 2007-06-26 | 125.724 | 11,326 | +1,303 | 0.03% | 1,423,955 |
| 2007-06-27 | 2007-06-25 | 125.724 | 10,023 | +1,059 | 0.03% | 1,260,136 |
| 2007-06-26 | 2007-06-22 | 131.618 | 8,964 | 0.03% | 1,179,822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy