History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 57,361 | +0 | 0.02% | 15,774 |
| 2025-10-13 | 2025-10-09 | 0.260 | 57,361 | +0 | 0.02% | 14,914 |
| 2025-10-10 | 2025-10-08 | 0.270 | 57,361 | +0 | 0.02% | 15,487 |
| 2025-10-09 | 2025-10-06 | 0.280 | 57,361 | +0 | 0.02% | 16,061 |
| 2025-10-08 | 2025-10-03 | 0.270 | 57,361 | +0 | 0.02% | 15,487 |
| 2025-10-06 | 2025-10-02 | 0.285 | 57,361 | +0 | 0.02% | 16,348 |
| 2025-10-03 | 2025-09-30 | 0.237 | 57,361 | +0 | 0.02% | 13,595 |
| 2025-10-02 | 2025-09-29 | 0.245 | 57,361 | +0 | 0.02% | 14,053 |
| 2025-09-30 | 2025-09-26 | 0.245 | 57,361 | +0 | 0.02% | 14,053 |
| 2025-09-29 | 2025-09-25 | 0.250 | 57,361 | +0 | 0.02% | 14,340 |
| 2025-09-26 | 2025-09-24 | 0.250 | 57,361 | +0 | 0.02% | 14,340 |
| 2025-09-25 | 2025-09-23 | 0.250 | 57,361 | +0 | 0.02% | 14,340 |
| 2025-09-24 | 2025-09-22 | 0.255 | 57,361 | +0 | 0.02% | 14,627 |
| 2025-09-23 | 2025-09-19 | 0.275 | 57,361 | +0 | 0.02% | 15,774 |
| 2025-09-22 | 2025-09-18 | 0.260 | 57,361 | +0 | 0.02% | 14,914 |
| 2025-09-19 | 2025-09-17 | 0.270 | 57,361 | +0 | 0.02% | 15,487 |
| 2025-09-18 | 2025-09-16 | 0.265 | 57,361 | +0 | 0.02% | 15,201 |
| 2025-09-17 | 2025-09-15 | 0.260 | 57,361 | +0 | 0.02% | 14,914 |
| 2025-09-16 | 2025-09-12 | 0.265 | 57,361 | +0 | 0.02% | 15,201 |
| 2025-09-15 | 2025-09-11 | 0.265 | 57,361 | +0 | 0.02% | 15,201 |
| 2025-09-12 | 2025-09-10 | 0.255 | 57,361 | +0 | 0.02% | 14,627 |
| 2025-09-11 | 2025-09-09 | 0.250 | 57,361 | +0 | 0.02% | 14,340 |
| 2025-09-10 | 2025-09-08 | 0.249 | 57,361 | +0 | 0.02% | 14,283 |
| 2025-09-09 | 2025-09-05 | 0.240 | 57,361 | +0 | 0.02% | 13,767 |
| 2025-09-08 | 2025-09-04 | 0.248 | 57,361 | +0 | 0.02% | 14,226 |
| 2025-09-05 | 2025-09-03 | 0.229 | 57,361 | +0 | 0.02% | 13,136 |
| 2025-09-04 | 2025-09-02 | 0.229 | 57,361 | +0 | 0.02% | 13,136 |
| 2025-09-03 | 2025-09-01 | 0.233 | 57,361 | +0 | 0.02% | 13,365 |
| 2025-09-02 | 2025-08-29 | 0.240 | 57,361 | +0 | 0.02% | 13,767 |
| 2025-09-01 | 2025-08-28 | 0.234 | 57,361 | +0 | 0.02% | 13,422 |
| 2025-08-29 | 2025-08-27 | 0.230 | 57,361 | +0 | 0.02% | 13,193 |
| 2025-08-28 | 2025-08-26 | 0.290 | 57,361 | +0 | 0.02% | 16,635 |
| 2025-08-27 | 2025-08-25 | 0.300 | 57,361 | +0 | 0.02% | 17,208 |
| 2025-08-26 | 2025-08-22 | 0.300 | 57,361 | +0 | 0.02% | 17,208 |
| 2025-08-25 | 2025-08-21 | 0.310 | 57,361 | +0 | 0.02% | 17,782 |
| 2025-08-22 | 2025-08-20 | 0.310 | 57,361 | +0 | 0.02% | 17,782 |
| 2025-08-21 | 2025-08-19 | 0.310 | 57,361 | +0 | 0.02% | 17,782 |
| 2025-08-20 | 2025-08-18 | 0.300 | 57,361 | +0 | 0.02% | 17,208 |
| 2025-08-19 | 2025-08-15 | 0.300 | 57,361 | +0 | 0.02% | 17,208 |
| 2025-08-18 | 2025-08-14 | 0.325 | 57,361 | +0 | 0.02% | 18,642 |
| 2025-08-15 | 2025-08-13 | 0.325 | 57,361 | +0 | 0.02% | 18,642 |
| 2025-08-14 | 2025-08-12 | 0.320 | 57,361 | +0 | 0.02% | 18,356 |
| 2025-08-13 | 2025-08-11 | 0.320 | 57,361 | +0 | 0.02% | 18,356 |
| 2025-08-12 | 2025-08-08 | 0.310 | 57,361 | +0 | 0.02% | 17,782 |
| 2025-08-11 | 2025-08-07 | 0.330 | 57,361 | +0 | 0.02% | 18,929 |
| 2025-08-08 | 2025-08-06 | 0.325 | 57,361 | +0 | 0.02% | 18,642 |
| 2025-08-07 | 2025-08-05 | 0.310 | 57,361 | +0 | 0.02% | 17,782 |
| 2025-08-06 | 2025-08-04 | 0.325 | 57,361 | +0 | 0.02% | 18,642 |
| 2025-08-05 | 2025-08-01 | 0.325 | 57,361 | +0 | 0.02% | 18,642 |
| 2025-08-04 | 2025-07-31 | 0.325 | 57,361 | +0 | 0.02% | 18,642 |
| 2025-08-01 | 2025-07-30 | 0.340 | 57,361 | +0 | 0.02% | 19,503 |
| 2025-07-31 | 2025-07-29 | 0.325 | 57,361 | +0 | 0.02% | 18,642 |
| 2025-07-30 | 2025-07-28 | 0.335 | 57,361 | +0 | 0.02% | 19,216 |
| 2025-07-29 | 2025-07-25 | 0.325 | 57,361 | +0 | 0.02% | 18,642 |
| 2025-07-28 | 2025-07-24 | 0.345 | 57,361 | +0 | 0.02% | 19,790 |
| 2025-07-25 | 2025-07-23 | 0.330 | 57,361 | +0 | 0.02% | 18,929 |
| 2025-07-24 | 2025-07-22 | 0.325 | 57,361 | +0 | 0.02% | 18,642 |
| 2025-07-23 | 2025-07-21 | 0.360 | 57,361 | +0 | 0.02% | 20,650 |
| 2025-07-22 | 2025-07-18 | 0.330 | 57,361 | +0 | 0.02% | 18,929 |
| 2025-07-21 | 2025-07-17 | 0.330 | 57,361 | +0 | 0.02% | 18,929 |
| 2025-07-18 | 2025-07-16 | 0.340 | 57,361 | +0 | 0.02% | 19,503 |
| 2025-07-17 | 2025-07-15 | 0.335 | 57,361 | +0 | 0.02% | 19,216 |
| 2025-07-16 | 2025-07-14 | 0.300 | 57,361 | +0 | 0.02% | 17,208 |
| 2025-07-15 | 2025-07-11 | 0.305 | 57,361 | +0 | 0.02% | 17,495 |
| 2025-07-14 | 2025-07-10 | 0.305 | 57,361 | +0 | 0.02% | 17,495 |
| 2025-07-11 | 2025-07-09 | 0.300 | 57,361 | +0 | 0.02% | 17,208 |
| 2025-07-10 | 2025-07-08 | 0.330 | 57,361 | +0 | 0.02% | 18,929 |
| 2025-07-09 | 2025-07-07 | 0.340 | 57,361 | +0 | 0.02% | 19,503 |
| 2025-07-08 | 2025-07-04 | 0.340 | 57,361 | +0 | 0.02% | 19,503 |
| 2025-07-07 | 2025-07-03 | 0.330 | 57,361 | +0 | 0.02% | 18,929 |
| 2025-07-04 | 2025-07-02 | 0.330 | 57,361 | +0 | 0.02% | 18,929 |
| 2025-07-03 | 2025-06-30 | 0.330 | 57,361 | +0 | 0.02% | 18,929 |
| 2025-07-02 | 2025-06-27 | 0.305 | 57,361 | +0 | 0.02% | 17,495 |
| 2025-06-30 | 2025-06-26 | 0.295 | 57,361 | +0 | 0.02% | 16,921 |
| 2025-06-27 | 2025-06-25 | 0.315 | 57,361 | +0 | 0.02% | 18,069 |
| 2025-06-26 | 2025-06-24 | 0.315 | 57,361 | +0 | 0.02% | 18,069 |
| 2025-06-25 | 2025-06-23 | 0.270 | 57,361 | +0 | 0.02% | 15,487 |
| 2025-06-24 | 2025-06-20 | 0.275 | 57,361 | +0 | 0.02% | 15,774 |
| 2025-06-23 | 2025-06-19 | 0.275 | 57,361 | +0 | 0.02% | 15,774 |
| 2025-06-20 | 2025-06-18 | 0.280 | 57,361 | +0 | 0.02% | 16,061 |
| 2025-06-19 | 2025-06-17 | 0.280 | 57,361 | -80 | 0.02% | 16,061 |
| 2025-03-13 | 2025-03-11 | 0.445 | 57,441 | -44,800 | 0.02% | 25,561 |
| 2025-02-14 | 2025-02-12 | 0.395 | 102,241 | -3,200 | 0.04% | 40,385 |
| 2025-01-17 | 2025-01-15 | 0.480 | 105,441 | +44,800 | 0.05% | 50,612 |
| 2025-01-16 | 2025-01-14 | 0.490 | 60,641 | -172,800 | 0.03% | 29,714 |
| 2025-01-15 | 2025-01-13 | 0.475 | 233,441 | +54,400 | 0.12% | 110,884 |
| 2025-01-14 | 2025-01-10 | 0.660 | 179,041 | +80,000 | 0.09% | 118,167 |
| 2025-01-10 | 2025-01-08 | 0.705 | 99,041 | +41,600 | 0.05% | 69,824 |
| 2023-11-01 | 2023-10-30 | 0.600 | 57,441 | -86,400 | 0.03% | 34,465 |
| 2023-09-19 | 2023-09-15 | 0.670 | 143,841 | -3,200 | 0.13% | 96,373 |
| 2023-09-11 | 2023-09-06 | 0.620 | 147,041 | -3,200 | 0.13% | 91,165 |
| 2023-08-17 | 2023-08-15 | 0.629 | 150,241 | -2,720 | 0.14% | 94,445 |
| 2022-11-21 | 2022-11-17 | 1.002 | 152,961 | -2,443 | 0.14% | 153,247 |
| 2022-08-02 | 2022-07-29 | 1.650 | 155,404 | +163 | 0.17% | 256,437 |
| 2022-08-01 | 2022-07-28 | 1.768 | 155,241 | -163 | 0.17% | 274,466 |
| 2021-07-23 | 2021-07-21 | 19.644 | 155,404 | +40 | 0.17% | 3,052,825 |
| 2021-05-27 | 2021-05-25 | 19.644 | 155,364 | -10,262 | 0.17% | 3,052,039 |
| 2021-03-08 | 2021-03-04 | 19.644 | 165,626 | +10,262 | 0.18% | 3,253,631 |
| 2020-12-28 | 2020-12-22 | 19.644 | 155,364 | -20,362 | 0.17% | 3,052,039 |
| 2020-09-08 | 2020-09-04 | 19.644 | 175,726 | -4,072 | 0.19% | 3,452,040 |
| 2020-08-28 | 2020-08-26 | 19.644 | 179,798 | +41 | 0.19% | 3,532,032 |
| 2020-04-28 | 2020-04-24 | 19.644 | 179,757 | -9,163 | 0.19% | 3,531,226 |
| 2020-04-01 | 2020-03-30 | 19.644 | 188,920 | -3,665 | 0.20% | 3,711,228 |
| 2020-03-27 | 2020-03-25 | 19.644 | 192,585 | -10,181 | 0.21% | 3,783,225 |
| 2019-05-30 | 2019-05-28 | 19.644 | 202,766 | +10,181 | 0.22% | 3,983,225 |
| 2019-04-10 | 2019-04-08 | 19.644 | 192,585 | +81 | 0.21% | 3,783,225 |
| 2019-03-01 | 2019-02-27 | 19.644 | 192,504 | -1,018 | 0.21% | 3,781,634 |
| 2018-10-22 | 2018-10-18 | 19.644 | 193,522 | +3,054 | 0.22% | 3,801,632 |
| 2018-09-12 | 2018-09-10 | 19.644 | 190,468 | +41 | 0.28% | 3,741,638 |
| 2018-07-24 | 2018-07-20 | 19.644 | 190,427 | +1,018 | 0.28% | 3,740,833 |
| 2018-06-15 | 2018-06-13 | 19.644 | 189,409 | +25,453 | 0.28% | 3,720,835 |
| 2018-05-18 | 2018-05-16 | 19.644 | 163,956 | +4,072 | 0.24% | 3,220,825 |
| 2018-05-10 | 2018-05-08 | 19.644 | 159,884 | -1,018 | 0.23% | 3,140,832 |
| 2018-05-03 | 2018-04-30 | 19.644 | 160,902 | -1,018 | 0.24% | 3,160,830 |
| 2018-05-02 | 2018-04-27 | 19.644 | 161,920 | +122 | 0.24% | 3,180,828 |
| 2018-04-30 | 2018-04-26 | 19.644 | 161,798 | -2,647 | 0.24% | 3,178,432 |
| 2018-02-13 | 2018-02-09 | 19.644 | 164,445 | +20,362 | 0.24% | 3,230,431 |
| 2018-01-29 | 2018-01-25 | 19.644 | 144,083 | -1,018 | 0.21% | 2,830,430 |
| 2018-01-10 | 2018-01-08 | 19.644 | 145,101 | -5,213 | 0.21% | 2,850,429 |
| 2018-01-09 | 2018-01-05 | 19.644 | 150,314 | +70,249 | 0.22% | 2,952,835 |
| 2017-12-20 | 2017-12-18 | 19.644 | 80,065 | -1,018 | 0.12% | 1,572,832 |
| 2017-12-19 | 2017-12-15 | 19.644 | 81,083 | +41 | 0.12% | 1,592,830 |
| 2017-12-18 | 2017-12-14 | 19.644 | 81,042 | +1,018 | 0.12% | 1,592,025 |
| 2017-12-12 | 2017-12-08 | 19.644 | 80,024 | +692 | 0.12% | 1,572,027 |
| 2017-12-11 | 2017-12-07 | 19.644 | 79,332 | +11,892 | 0.12% | 1,558,433 |
| 2017-12-08 | 2017-12-06 | 23.573 | 67,440 | -1,792 | 0.10% | 1,589,786 |
| 2017-11-28 | 2017-11-24 | 19.644 | 69,232 | +81 | 0.10% | 1,360,024 |
| 2017-09-13 | 2017-09-11 | 19.644 | 69,151 | -2,525 | 0.10% | 1,358,433 |
| 2017-07-13 | 2017-07-11 | 19.644 | 71,676 | +122 | 0.10% | 1,408,035 |
| 2017-07-10 | 2017-07-06 | 19.644 | 71,554 | +2 | 0.10% | 1,405,639 |
| 2017-06-29 | 2017-06-27 | 19.644 | 71,552 | +8,226 | 0.10% | 1,405,599 |
| 2017-05-31 | 2017-05-26 | 19.644 | 63,326 | -41 | 0.09% | 1,244,004 |
| 2017-05-10 | 2017-05-08 | 19.644 | 63,367 | +41 | 0.09% | 1,244,810 |
| 2017-05-04 | 2017-04-28 | 19.644 | 63,326 | -7,045 | 0.09% | 1,244,004 |
| 2017-04-25 | 2017-04-21 | 19.644 | 70,371 | -8,186 | 0.10% | 1,382,399 |
| 2017-02-24 | 2017-02-22 | 21.609 | 78,557 | +82 | 0.11% | 1,697,529 |
| 2017-02-09 | 2017-02-07 | 19.644 | 78,475 | +81 | 0.11% | 1,541,598 |
| 2017-02-07 | 2017-02-03 | 21.609 | 78,394 | +123 | 0.11% | 1,694,007 |
| 2017-02-03 | 2017-02-01 | 19.644 | 78,271 | +244 | 0.11% | 1,537,590 |
| 2017-01-23 | 2017-01-19 | 19.644 | 78,027 | +5,416 | 0.11% | 1,532,797 |
| 2017-01-19 | 2017-01-17 | 21.609 | 72,611 | -1,018 | 0.11% | 1,569,043 |
| 2017-01-16 | 2017-01-12 | 21.609 | 73,629 | -489 | 0.11% | 1,591,041 |
| 2017-01-12 | 2017-01-10 | 23.573 | 74,118 | +4,643 | 0.11% | 1,747,208 |
| 2017-01-11 | 2017-01-09 | 23.573 | 69,475 | +6,760 | 0.10% | 1,637,757 |
| 2017-01-10 | 2017-01-06 | 23.573 | 62,715 | +489 | 0.09% | 1,478,402 |
| 2017-01-09 | 2017-01-05 | 21.609 | 62,226 | +5,172 | 0.09% | 1,344,635 |
| 2016-12-28 | 2016-12-22 | 23.573 | 57,054 | +814 | 0.08% | 1,344,953 |
| 2016-12-23 | 2016-12-21 | 21.609 | 56,240 | -6,108 | 0.08% | 1,215,284 |
| 2016-12-22 | 2016-12-20 | 23.573 | 62,348 | +6,108 | 0.09% | 1,469,750 |
| 2016-12-21 | 2016-12-19 | 23.573 | 56,240 | -12,584 | 0.08% | 1,325,764 |
| 2016-12-14 | 2016-12-12 | 21.609 | 68,824 | +571 | 0.10% | 1,487,210 |
| 2016-12-13 | 2016-12-09 | 21.609 | 68,253 | +4,031 | 0.10% | 1,474,871 |
| 2016-12-09 | 2016-12-07 | 21.609 | 64,222 | +8,308 | 0.09% | 1,387,766 |
| 2016-12-06 | 2016-12-02 | 23.573 | 55,914 | -326 | 0.08% | 1,318,079 |
| 2016-12-05 | 2016-12-01 | 21.609 | 56,240 | -203 | 0.08% | 1,215,284 |
| 2016-11-23 | 2016-11-21 | 23.573 | 56,443 | -1,019 | 0.08% | 1,330,550 |
| 2016-11-11 | 2016-11-09 | 23.573 | 57,462 | -407 | 0.08% | 1,354,571 |
| 2016-11-08 | 2016-11-04 | 23.573 | 57,869 | +245 | 0.08% | 1,364,165 |
| 2016-11-07 | 2016-11-03 | 25.538 | 57,624 | +203 | 0.08% | 1,471,589 |
| 2016-11-02 | 2016-10-31 | 25.538 | 57,421 | +407 | 0.08% | 1,466,405 |
| 2016-10-31 | 2016-10-27 | 27.502 | 57,014 | +123 | 0.08% | 1,568,012 |
| 2016-10-26 | 2016-10-24 | 27.502 | 56,891 | -245 | 0.08% | 1,564,629 |
| 2016-10-20 | 2016-10-18 | 27.502 | 57,136 | +7,168 | 0.08% | 1,571,367 |
| 2016-10-18 | 2016-10-14 | 29.467 | 49,968 | -1,018 | 0.07% | 1,472,390 |
| 2016-10-12 | 2016-10-07 | 29.467 | 50,986 | -1,670 | 0.07% | 1,502,387 |
| 2016-10-11 | 2016-10-06 | 29.467 | 52,656 | +5,253 | 0.08% | 1,551,597 |
| 2016-10-04 | 2016-09-30 | 29.467 | 47,403 | -2,932 | 0.07% | 1,396,808 |
| 2016-09-28 | 2016-09-26 | 29.467 | 50,335 | -651 | 0.07% | 1,483,205 |
| 2016-09-22 | 2016-09-20 | 29.467 | 50,986 | -2,729 | 0.07% | 1,502,387 |
| 2016-09-15 | 2016-09-13 | 29.467 | 53,715 | +82 | 0.08% | 1,582,802 |
| 2016-09-13 | 2016-09-09 | 31.431 | 53,633 | +1,099 | 0.08% | 1,685,745 |
| 2016-09-08 | 2016-09-06 | 31.431 | 52,534 | +1,629 | 0.08% | 1,651,202 |
| 2016-08-30 | 2016-08-26 | 33.396 | 50,905 | +2,036 | 0.07% | 1,700,001 |
| 2016-08-29 | 2016-08-25 | 33.396 | 48,869 | +41 | 0.07% | 1,632,007 |
| 2016-08-25 | 2016-08-23 | 33.396 | 48,828 | +1,629 | 0.07% | 1,630,638 |
| 2016-08-23 | 2016-08-19 | 33.396 | 47,199 | -1,996 | 0.07% | 1,576,237 |
| 2016-08-22 | 2016-08-18 | 33.396 | 49,195 | -1,018 | 0.07% | 1,642,894 |
| 2016-08-19 | 2016-08-17 | 31.431 | 50,213 | -977 | 0.07% | 1,578,250 |
| 2016-08-17 | 2016-08-15 | 33.396 | 51,190 | -7,615 | 0.07% | 1,709,518 |
| 2016-08-15 | 2016-08-11 | 33.396 | 58,805 | +1,832 | 0.09% | 1,963,826 |
| 2016-08-12 | 2016-08-10 | 33.396 | 56,973 | +204 | 0.08% | 1,902,645 |
| 2016-08-10 | 2016-08-08 | 33.396 | 56,769 | +1,221 | 0.08% | 1,895,832 |
| 2016-08-08 | 2016-08-04 | 33.396 | 55,548 | +10,385 | 0.08% | 1,855,056 |
| 2016-08-01 | 2016-07-28 | 31.431 | 45,163 | +1,385 | 0.07% | 1,419,523 |
| 2016-07-29 | 2016-07-27 | 33.396 | 43,778 | +122 | 0.06% | 1,461,991 |
| 2016-07-28 | 2016-07-26 | 33.396 | 43,656 | -1,140 | 0.06% | 1,457,916 |
| 2016-07-15 | 2016-07-13 | 31.431 | 44,796 | +366 | 0.07% | 1,407,988 |
| 2016-07-14 | 2016-07-12 | 33.396 | 44,430 | +407 | 0.06% | 1,483,765 |
| 2016-07-11 | 2016-07-07 | 33.396 | 44,023 | -325 | 0.06% | 1,470,173 |
| 2016-07-04 | 2016-06-29 | 33.396 | 44,348 | +814 | 0.06% | 1,481,026 |
| 2016-06-24 | 2016-06-22 | 37.324 | 43,534 | +244 | 0.06% | 1,624,882 |
| 2016-06-13 | 2016-06-08 | 37.324 | 43,290 | -203 | 0.06% | 1,615,775 |
| 2016-06-10 | 2016-06-07 | 37.324 | 43,493 | +122 | 0.06% | 1,623,352 |
| 2016-06-08 | 2016-06-06 | 37.324 | 43,371 | +1,018 | 0.06% | 1,618,798 |
| 2016-06-06 | 2016-06-02 | 37.324 | 42,353 | +1,263 | 0.06% | 1,580,802 |
| 2016-05-27 | 2016-05-25 | 41.253 | 41,090 | -937 | 0.06% | 1,695,099 |
| 2016-05-25 | 2016-05-23 | 35.360 | 42,027 | +2,769 | 0.06% | 1,486,075 |
| 2016-05-20 | 2016-05-18 | 41.253 | 39,258 | -1,018 | 0.06% | 1,619,523 |
| 2016-05-09 | 2016-05-05 | 49.111 | 40,276 | -2,036 | 0.06% | 1,977,999 |
| 2016-05-06 | 2016-05-04 | 49.111 | 42,312 | -3,055 | 0.07% | 2,077,989 |
| 2016-05-03 | 2016-04-28 | 51.076 | 45,367 | +1,019 | 0.07% | 2,317,145 |
| 2016-04-29 | 2016-04-27 | 53.040 | 44,348 | -1,019 | 0.07% | 2,352,218 |
| 2016-04-26 | 2016-04-22 | 53.040 | 45,367 | +6,109 | 0.07% | 2,406,266 |
| 2016-04-19 | 2016-04-15 | 55.004 | 39,258 | -1,018 | 0.06% | 2,159,364 |
| 2016-04-12 | 2016-04-08 | 55.004 | 40,276 | +1,018 | 0.07% | 2,215,359 |
| 2016-03-29 | 2016-03-23 | 55.004 | 39,258 | -10,181 | 0.07% | 2,159,364 |
| 2016-03-24 | 2016-03-22 | 56.969 | 49,439 | -407 | 0.09% | 2,816,485 |
| 2016-03-23 | 2016-03-21 | 58.933 | 49,846 | +326 | 0.09% | 2,937,591 |
| 2016-03-22 | 2016-03-18 | 60.898 | 49,520 | -570 | 0.09% | 3,015,658 |
| 2016-03-18 | 2016-03-16 | 62.862 | 50,090 | -978 | 0.10% | 3,148,769 |
| 2016-03-17 | 2016-03-15 | 60.898 | 51,068 | -2,036 | 0.10% | 3,109,928 |
| 2016-03-16 | 2016-03-14 | 58.933 | 53,104 | +1,833 | 0.10% | 3,129,596 |
| 2016-03-15 | 2016-03-11 | 60.898 | 51,271 | -2,362 | 0.10% | 3,122,290 |
| 2016-03-10 | 2016-03-08 | 60.898 | 53,633 | -1,141 | 0.11% | 3,266,131 |
| 2016-03-09 | 2016-03-07 | 60.898 | 54,774 | -16,656 | 0.11% | 3,335,615 |
| 2016-03-08 | 2016-03-04 | 56.969 | 71,430 | +1,629 | 0.14% | 4,069,288 |
| 2016-03-04 | 2016-03-02 | 55.004 | 69,801 | +3,380 | 0.14% | 3,839,365 |
| 2016-02-29 | 2016-02-25 | 51.076 | 66,421 | -1,955 | 0.13% | 3,392,489 |
| 2016-02-26 | 2016-02-24 | 51.076 | 68,376 | -733 | 0.14% | 3,492,342 |
| 2016-02-24 | 2016-02-22 | 53.040 | 69,109 | -2,443 | 0.14% | 3,665,541 |
| 2016-02-22 | 2016-02-18 | 47.147 | 71,552 | -55,262 | 0.14% | 3,373,438 |
| 2016-02-18 | 2016-02-16 | 49.111 | 126,814 | +2,036 | 0.26% | 6,227,976 |
| 2016-02-05 | 2016-02-03 | 49.111 | 124,778 | +814 | 0.25% | 6,127,986 |
| 2016-02-02 | 2016-01-29 | 49.111 | 123,964 | -26,511 | 0.25% | 6,088,010 |
| 2016-01-29 | 2016-01-27 | 49.111 | 150,475 | -122 | 0.30% | 7,389,994 |
| 2016-01-28 | 2016-01-26 | 49.111 | 150,597 | -1,914 | 0.30% | 7,395,986 |
| 2016-01-27 | 2016-01-25 | 49.111 | 152,511 | +2,321 | 0.32% | 7,489,985 |
| 2016-01-26 | 2016-01-22 | 51.076 | 150,190 | -1,303 | 0.32% | 7,671,038 |
| 2016-01-25 | 2016-01-21 | 49.111 | 151,493 | +2,484 | 0.32% | 7,439,990 |
| 2016-01-21 | 2016-01-19 | 56.969 | 149,009 | -27,896 | 0.32% | 8,488,877 |
| 2016-01-20 | 2016-01-18 | 49.111 | 176,905 | +1,425 | 0.38% | 8,688,001 |
| 2016-01-19 | 2016-01-15 | 49.111 | 175,480 | +815 | 0.37% | 8,618,018 |
| 2016-01-18 | 2016-01-14 | 53.040 | 174,665 | -8,349 | 0.37% | 9,264,232 |
| 2016-01-15 | 2016-01-13 | 49.111 | 183,014 | -6,108 | 0.39% | 8,988,021 |
| 2016-01-14 | 2016-01-12 | 47.147 | 189,122 | +2,240 | 0.40% | 8,916,472 |
| 2016-01-13 | 2016-01-11 | 53.040 | 186,882 | +2,239 | 0.40% | 9,912,221 |
| 2016-01-12 | 2016-01-08 | 58.933 | 184,643 | +2,933 | 0.39% | 10,881,627 |
| 2016-01-11 | 2016-01-07 | 56.969 | 181,710 | +59,864 | 0.39% | 10,351,817 |
| 2016-01-08 | 2016-01-06 | 58.933 | 121,846 | -3,054 | 0.26% | 7,180,791 |
| 2016-01-07 | 2016-01-05 | 60.898 | 124,900 | +11,239 | 0.27% | 7,606,132 |
| 2016-01-06 | 2016-01-04 | 60.898 | 113,661 | -2,769 | 0.24% | 6,921,702 |
| 2016-01-05 | 2015-12-31 | 62.862 | 116,430 | +4,317 | 0.25% | 7,319,049 |
| 2016-01-04 | 2015-12-29 | 55.004 | 112,113 | -1,222 | 0.24% | 6,166,713 |
| 2015-12-30 | 2015-12-28 | 66.791 | 113,335 | +978 | 0.24% | 7,569,771 |
| 2015-12-29 | 2015-12-24 | 66.791 | 112,357 | +32,212 | 0.24% | 7,504,449 |
| 2015-12-28 | 2015-12-22 | 66.791 | 80,145 | +4,358 | 0.17% | 5,352,974 |
| 2015-12-14 | 2015-12-10 | 37.324 | 75,787 | -1,059 | 0.16% | 2,828,708 |
| 2015-12-10 | 2015-12-08 | 41.253 | 76,846 | -6,109 | 0.16% | 3,170,154 |
| 2015-11-25 | 2015-11-23 | 37.324 | 82,955 | -1,914 | 0.22% | 3,096,249 |
| 2015-11-20 | 2015-11-18 | 37.324 | 84,869 | +2,036 | 0.22% | 3,167,688 |
| 2015-11-16 | 2015-11-12 | 37.324 | 82,833 | +10,181 | 0.22% | 3,091,696 |
| 2015-11-09 | 2015-11-05 | 35.360 | 72,652 | -488 | 0.19% | 2,568,975 |
| 2015-11-04 | 2015-11-02 | 37.324 | 73,140 | -41 | 0.19% | 2,729,910 |
| 2015-11-03 | 2015-10-30 | 37.324 | 73,181 | -285 | 0.19% | 2,731,440 |
| 2015-10-29 | 2015-10-27 | 37.324 | 73,466 | +4,276 | 0.19% | 2,742,078 |
| 2015-10-26 | 2015-10-22 | 37.324 | 69,190 | +2,036 | 0.18% | 2,582,478 |
| 2015-10-20 | 2015-10-16 | 41.253 | 67,154 | +4,154 | 0.18% | 2,770,326 |
| 2015-10-13 | 2015-10-09 | 39.289 | 63,000 | -814 | 0.17% | 2,475,200 |
| 2015-10-09 | 2015-10-07 | 37.324 | 63,814 | +2,362 | 0.17% | 2,381,822 |
| 2015-10-06 | 2015-10-02 | 37.324 | 61,452 | +814 | 0.16% | 2,293,662 |
| 2015-09-25 | 2015-09-23 | 39.289 | 60,638 | -5,131 | 0.16% | 2,382,400 |
| 2015-09-23 | 2015-09-21 | 39.289 | 65,769 | +40 | 0.18% | 2,583,991 |
| 2015-09-22 | 2015-09-18 | 41.253 | 65,729 | +5,091 | 0.18% | 2,711,540 |
| 2015-09-21 | 2015-09-17 | 41.253 | 60,638 | -2,606 | 0.17% | 2,501,520 |
| 2015-09-16 | 2015-09-14 | 43.218 | 63,244 | -6,313 | 0.18% | 2,733,265 |
| 2015-09-15 | 2015-09-11 | 41.253 | 69,557 | +286 | 0.19% | 2,869,458 |
| 2015-09-14 | 2015-09-10 | 39.289 | 69,271 | +3,257 | 0.19% | 2,721,581 |
| 2015-09-11 | 2015-09-09 | 35.360 | 66,014 | +5,091 | 0.18% | 2,334,255 |
| 2015-09-10 | 2015-09-08 | 35.360 | 60,923 | +1,629 | 0.17% | 2,154,237 |
| 2015-08-31 | 2015-08-27 | 37.324 | 59,294 | -82 | 0.17% | 2,213,116 |
| 2015-08-26 | 2015-08-24 | 33.396 | 59,376 | -13,031 | 0.17% | 1,982,895 |
| 2015-08-24 | 2015-08-20 | 41.253 | 72,407 | +774 | 0.20% | 2,987,030 |
| 2015-08-21 | 2015-08-19 | 43.218 | 71,633 | +407 | 0.20% | 3,095,819 |
| 2015-08-20 | 2015-08-18 | 43.218 | 71,226 | +81 | 0.20% | 3,078,229 |
| 2015-08-19 | 2015-08-17 | 47.147 | 71,145 | -448 | 0.20% | 3,354,250 |
| 2015-08-05 | 2015-08-03 | 49.111 | 71,593 | +652 | 0.20% | 3,516,012 |
| 2015-07-31 | 2015-07-29 | 51.076 | 70,941 | +2,443 | 0.20% | 3,623,351 |
| 2015-07-30 | 2015-07-28 | 51.076 | 68,498 | -2,932 | 0.19% | 3,498,573 |
| 2015-07-29 | 2015-07-27 | 49.111 | 71,430 | +2,973 | 0.20% | 3,508,007 |
| 2015-07-28 | 2015-07-24 | 56.969 | 68,457 | -855 | 0.19% | 3,899,919 |
| 2015-07-27 | 2015-07-23 | 56.969 | 69,312 | -1,711 | 0.19% | 3,948,628 |
| 2015-07-24 | 2015-07-22 | 58.933 | 71,023 | +1,181 | 0.20% | 4,185,622 |
| 2015-07-23 | 2015-07-21 | 53.040 | 69,842 | +204 | 0.20% | 3,704,420 |
| 2015-07-22 | 2015-07-20 | 53.040 | 69,638 | -41 | 0.19% | 3,693,600 |
| 2015-07-21 | 2015-07-17 | 53.040 | 69,679 | -81 | 0.19% | 3,695,774 |
| 2015-07-17 | 2015-07-15 | 49.111 | 69,760 | +41 | 0.19% | 3,425,991 |
| 2015-07-16 | 2015-07-14 | 51.076 | 69,719 | +15,271 | 0.19% | 3,560,937 |
| 2015-07-15 | 2015-07-13 | 56.969 | 54,448 | -1,344 | 0.15% | 3,101,842 |
| 2015-07-14 | 2015-07-10 | 53.040 | 55,792 | -4,479 | 0.16% | 2,959,208 |
| 2015-07-13 | 2015-07-09 | 47.147 | 60,271 | +1,628 | 0.17% | 2,841,577 |
| 2015-07-10 | 2015-07-08 | 35.360 | 58,643 | -936 | 0.16% | 2,073,616 |
| 2015-07-09 | 2015-07-07 | 43.218 | 59,579 | +11,443 | 0.17% | 2,574,872 |
| 2015-07-08 | 2015-07-06 | 53.040 | 48,136 | -366 | 0.13% | 2,553,133 |
| 2015-07-07 | 2015-07-03 | 68.756 | 48,502 | -122 | 0.14% | 3,334,782 |
| 2015-07-06 | 2015-07-02 | 82.507 | 48,624 | +3,237 | 0.14% | 4,011,804 |
| 2015-07-03 | 2015-06-30 | 84.471 | 45,387 | +265 | 0.13% | 3,833,890 |
| 2015-07-02 | 2015-06-29 | 84.471 | 45,122 | +1,547 | 0.13% | 3,811,505 |
| 2015-06-30 | 2015-06-26 | 90.364 | 43,575 | -1,099 | 0.12% | 3,937,631 |
| 2015-06-29 | 2015-06-25 | 84.471 | 44,674 | -896 | 0.12% | 3,773,662 |
| 2015-06-26 | 2015-06-24 | 88.400 | 45,570 | -489 | 0.13% | 4,028,388 |
| 2015-06-25 | 2015-06-23 | 90.364 | 46,059 | +2,321 | 0.13% | 4,162,096 |
| 2015-06-24 | 2015-06-22 | 96.258 | 43,738 | -40 | 0.12% | 4,210,123 |
| 2015-06-23 | 2015-06-19 | 94.293 | 43,778 | +773 | 0.12% | 4,127,974 |
| 2015-06-22 | 2015-06-18 | 96.258 | 43,005 | +652 | 0.12% | 4,139,566 |
| 2015-06-19 | 2015-06-17 | 98.222 | 42,353 | -204 | 0.12% | 4,160,006 |
| 2015-06-18 | 2015-06-16 | 98.222 | 42,557 | -570 | 0.12% | 4,180,043 |
| 2015-06-17 | 2015-06-15 | 104.116 | 43,127 | +4,561 | 0.12% | 4,490,192 |
| 2015-06-16 | 2015-06-12 | 100.187 | 38,566 | -13,357 | 0.11% | 3,863,799 |
| 2015-06-15 | 2015-06-11 | 86.436 | 51,923 | -40,765 | 0.15% | 4,487,993 |
| 2015-06-12 | 2015-06-10 | 80.542 | 92,688 | +1,344 | 0.26% | 7,465,297 |
| 2015-06-11 | 2015-06-09 | 96.258 | 91,344 | +5,376 | 0.26% | 8,792,570 |
| 2015-06-10 | 2015-06-08 | 121.796 | 85,968 | -2,281 | 0.24% | 10,470,520 |
| 2015-06-09 | 2015-06-05 | 125.724 | 88,249 | +1,263 | 0.25% | 11,095,056 |
| 2015-06-08 | 2015-06-04 | 131.618 | 86,986 | -163 | 0.24% | 11,448,904 |
| 2015-06-05 | 2015-06-03 | 135.547 | 87,149 | -28,303 | 0.24% | 11,812,756 |
| 2015-06-04 | 2015-06-02 | 143.404 | 115,452 | +76,438 | 0.32% | 16,556,330 |
| 2015-06-03 | 2015-06-01 | 141.440 | 39,014 | -1,140 | 0.11% | 5,518,140 |
| 2015-06-02 | 2015-05-29 | 119.831 | 40,154 | +1,425 | 0.11% | 4,811,698 |
| 2015-06-01 | 2015-05-28 | 145.369 | 38,729 | -1,425 | 0.11% | 5,629,992 |
| 2015-05-29 | 2015-05-27 | 133.582 | 40,154 | -1,181 | 0.11% | 5,363,861 |
| 2015-05-28 | 2015-05-26 | 92.329 | 41,335 | -39,746 | 0.12% | 3,816,415 |
| 2015-05-27 | 2015-05-22 | 72.684 | 81,081 | +9,570 | 0.23% | 5,893,327 |
| 2015-05-26 | 2015-05-21 | 66.791 | 71,511 | +7,249 | 0.20% | 4,776,299 |
| 2015-05-20 | 2015-05-18 | 58.933 | 64,262 | -1,385 | 0.18% | 3,787,174 |
| 2015-05-19 | 2015-05-15 | 62.862 | 65,647 | -5,091 | 0.18% | 4,126,716 |
| 2015-05-18 | 2015-05-14 | 64.827 | 70,738 | +937 | 0.20% | 4,585,709 |
| 2015-05-15 | 2015-05-13 | 62.862 | 69,801 | +4,683 | 0.21% | 4,387,846 |
| 2015-05-14 | 2015-05-12 | 66.791 | 65,118 | -6,678 | 0.19% | 4,349,304 |
| 2015-05-12 | 2015-05-08 | 55.004 | 71,796 | -1,222 | 0.21% | 3,949,099 |
| 2015-05-11 | 2015-05-07 | 51.076 | 73,018 | +14,986 | 0.22% | 3,729,435 |
| 2015-05-08 | 2015-05-06 | 58.933 | 58,032 | +10,059 | 0.17% | 3,420,019 |
| 2015-04-28 | 2015-04-24 | 39.289 | 47,973 | +5,457 | 0.14% | 1,884,806 |
| 2015-04-27 | 2015-04-23 | 39.289 | 42,516 | -529 | 0.13% | 1,670,406 |
| 2015-04-21 | 2015-04-17 | 37.324 | 43,045 | +1,344 | 0.13% | 1,606,631 |
| 2015-04-15 | 2015-04-13 | 35.360 | 41,701 | +2,239 | 0.12% | 1,474,547 |
| 2015-04-13 | 2015-04-09 | 37.324 | 39,462 | -1,384 | 0.12% | 1,472,897 |
| 2015-04-08 | 2015-04-01 | 25.538 | 40,846 | +2,036 | 0.12% | 1,043,116 |
| 2015-04-02 | 2015-03-31 | 25.538 | 38,810 | +2,891 | 0.12% | 991,121 |
| 2015-03-31 | 2015-03-27 | 27.502 | 35,919 | +123 | 0.11% | 987,852 |
| 2015-03-06 | 2015-03-04 | 31.431 | 35,796 | -1,304 | 0.11% | 1,125,108 |
| 2015-02-25 | 2015-02-23 | 31.431 | 37,100 | -1,018 | 0.11% | 1,166,094 |
| 2015-02-23 | 2015-02-16 | 31.431 | 38,118 | +408 | 0.11% | 1,198,091 |
| 2015-02-13 | 2015-02-11 | 29.467 | 37,710 | -530 | 0.11% | 1,111,188 |
| 2015-02-10 | 2015-02-06 | 31.431 | 38,240 | +16,656 | 0.11% | 1,201,926 |
| 2015-02-09 | 2015-02-05 | 31.431 | 21,584 | +2,932 | 0.06% | 678,409 |
| 2015-02-06 | 2015-02-04 | 31.431 | 18,652 | +10,344 | 0.06% | 586,253 |
| 2015-02-03 | 2015-01-30 | 29.467 | 8,308 | -244 | 0.02% | 244,809 |
| 2015-02-02 | 2015-01-29 | 31.431 | 8,552 | -529 | 0.03% | 268,799 |
| 2015-01-30 | 2015-01-28 | 31.431 | 9,081 | +1,547 | 0.03% | 285,426 |
| 2015-01-29 | 2015-01-27 | 31.431 | 7,534 | +733 | 0.02% | 236,802 |
| 2015-01-21 | 2015-01-19 | 29.467 | 6,801 | -1,140 | 0.02% | 200,403 |
| 2015-01-20 | 2015-01-16 | 29.467 | 7,941 | -1,466 | 0.02% | 233,995 |
| 2015-01-09 | 2015-01-07 | 33.396 | 9,407 | +1,140 | 0.03% | 314,152 |
| 2015-01-05 | 2014-12-31 | 33.396 | 8,267 | +244 | 0.02% | 276,081 |
| 2014-12-30 | 2014-12-24 | 35.360 | 8,023 | -1,181 | 0.02% | 283,693 |
| 2014-12-23 | 2014-12-19 | 37.324 | 9,204 | +1,263 | 0.03% | 343,534 |
| 2014-12-22 | 2014-12-18 | 37.324 | 7,941 | -2,159 | 0.02% | 296,393 |
| 2014-12-16 | 2014-12-12 | 33.396 | 10,100 | -122 | 0.03% | 337,295 |
| 2014-12-10 | 2014-12-08 | 33.396 | 10,222 | +4,317 | 0.03% | 341,369 |
| 2014-12-09 | 2014-12-05 | 35.360 | 5,905 | -4,398 | 0.02% | 208,801 |
| 2014-12-08 | 2014-12-04 | 29.467 | 10,303 | +1,832 | 0.03% | 303,595 |
| 2014-12-05 | 2014-12-03 | 31.431 | 8,471 | +2,403 | 0.03% | 266,253 |
| 2014-12-04 | 2014-12-02 | 33.396 | 6,068 | -1,547 | 0.02% | 202,644 |
| 2014-12-03 | 2014-12-01 | 35.360 | 7,615 | +1,181 | 0.02% | 269,266 |
| 2014-12-02 | 2014-11-28 | 37.324 | 6,434 | -1,018 | 0.02% | 240,145 |
| 2014-12-01 | 2014-11-27 | 37.324 | 7,452 | +244 | 0.02% | 278,142 |
| 2014-11-28 | 2014-11-26 | 45.182 | 7,208 | +407 | 0.02% | 325,673 |
| 2014-11-26 | 2014-11-24 | 45.182 | 6,801 | +326 | 0.02% | 307,284 |
| 2014-11-25 | 2014-11-21 | 53.040 | 6,475 | +1,588 | 0.02% | 343,434 |
| 2014-11-24 | 2014-11-20 | 39.289 | 4,887 | -774 | 0.01% | 192,005 |
| 2014-11-21 | 2014-11-19 | 21.609 | 5,661 | +41 | 0.02% | 122,328 |
| 2014-11-19 | 2014-11-17 | 19.644 | 5,620 | +1,018 | 0.02% | 110,402 |
| 2014-10-06 | 2014-09-30 | 19.644 | 4,602 | +1,018 | 0.01% | 90,404 |
| 2014-09-26 | 2014-09-24 | 19.644 | 3,584 | -529 | 0.01% | 70,406 |
| 2014-09-12 | 2014-09-10 | 19.644 | 4,113 | +529 | 0.01% | 80,798 |
| 2014-03-18 | 2014-03-14 | 21.609 | 3,584 | +774 | 0.01% | 77,446 |
| 2014-03-07 | 2014-03-05 | 19.644 | 2,810 | -1,262 | 0.01% | 55,201 |
| 2014-03-05 | 2014-03-03 | 19.644 | 4,072 | +1,262 | 0.01% | 79,992 |
| 2014-02-24 | 2014-02-20 | 19.644 | 2,810 | +163 | 0.01% | 55,201 |
| 2014-01-22 | 2014-01-20 | 19.644 | 2,647 | +326 | 0.01% | 51,999 |
| 2014-01-09 | 2014-01-07 | 19.644 | 2,321 | +1,221 | 0.01% | 45,595 |
| 2013-12-10 | 2013-12-06 | 19.644 | 1,100 | -40 | 0.00% | 21,609 |
| 2013-11-25 | 2013-11-21 | 19.644 | 1,140 | -855 | 0.00% | 22,395 |
| 2013-11-22 | 2013-11-20 | 19.644 | 1,995 | +40 | 0.01% | 39,191 |
| 2013-11-15 | 2013-11-13 | 19.644 | 1,955 | -285 | 0.01% | 38,405 |
| 2013-09-13 | 2013-09-11 | 21.609 | 2,240 | +855 | 0.01% | 48,404 |
| 2013-09-11 | 2013-09-09 | 21.609 | 1,385 | +285 | 0.00% | 29,928 |
| 2013-04-30 | 2013-04-26 | 23.573 | 1,100 | -40 | 0.00% | 25,931 |
| 2013-03-15 | 2013-03-13 | 19.644 | 1,140 | +1,099 | 0.00% | 22,395 |
| 2013-02-04 | 2013-01-31 | 19.644 | 41 | -2,077 | 0.00% | 805 |
| 2013-02-01 | 2013-01-30 | 19.644 | 2,118 | +2,077 | 0.01% | 41,607 |
| 2012-02-23 | 2012-02-21 | 19.644 | 41 | +41 | 0.00% | 805 |
| 2007-06-26 | 2007-06-22 | 131.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy