History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 24,500 | +0 | 0.01% | 6,738 |
| 2025-10-13 | 2025-10-09 | 0.260 | 24,500 | +0 | 0.01% | 6,370 |
| 2025-10-10 | 2025-10-08 | 0.270 | 24,500 | +0 | 0.01% | 6,615 |
| 2025-10-09 | 2025-10-06 | 0.280 | 24,500 | +0 | 0.01% | 6,860 |
| 2025-10-08 | 2025-10-03 | 0.270 | 24,500 | +0 | 0.01% | 6,615 |
| 2025-10-06 | 2025-10-02 | 0.285 | 24,500 | +0 | 0.01% | 6,982 |
| 2025-10-03 | 2025-09-30 | 0.237 | 24,500 | +0 | 0.01% | 5,806 |
| 2025-10-02 | 2025-09-29 | 0.245 | 24,500 | +0 | 0.01% | 6,002 |
| 2025-09-30 | 2025-09-26 | 0.245 | 24,500 | +0 | 0.01% | 6,002 |
| 2025-09-29 | 2025-09-25 | 0.250 | 24,500 | +0 | 0.01% | 6,125 |
| 2025-09-26 | 2025-09-24 | 0.250 | 24,500 | +0 | 0.01% | 6,125 |
| 2025-09-25 | 2025-09-23 | 0.250 | 24,500 | +0 | 0.01% | 6,125 |
| 2025-09-24 | 2025-09-22 | 0.255 | 24,500 | +0 | 0.01% | 6,248 |
| 2025-09-23 | 2025-09-19 | 0.275 | 24,500 | +0 | 0.01% | 6,738 |
| 2025-09-22 | 2025-09-18 | 0.260 | 24,500 | +0 | 0.01% | 6,370 |
| 2025-09-19 | 2025-09-17 | 0.270 | 24,500 | +0 | 0.01% | 6,615 |
| 2025-09-18 | 2025-09-16 | 0.265 | 24,500 | +0 | 0.01% | 6,492 |
| 2025-09-17 | 2025-09-15 | 0.260 | 24,500 | +0 | 0.01% | 6,370 |
| 2025-09-16 | 2025-09-12 | 0.265 | 24,500 | +0 | 0.01% | 6,492 |
| 2025-09-15 | 2025-09-11 | 0.265 | 24,500 | +0 | 0.01% | 6,492 |
| 2025-09-12 | 2025-09-10 | 0.255 | 24,500 | +0 | 0.01% | 6,248 |
| 2025-09-11 | 2025-09-09 | 0.250 | 24,500 | +0 | 0.01% | 6,125 |
| 2025-09-10 | 2025-09-08 | 0.249 | 24,500 | +0 | 0.01% | 6,100 |
| 2025-09-09 | 2025-09-05 | 0.240 | 24,500 | +0 | 0.01% | 5,880 |
| 2025-09-08 | 2025-09-04 | 0.248 | 24,500 | +0 | 0.01% | 6,076 |
| 2025-09-05 | 2025-09-03 | 0.229 | 24,500 | +0 | 0.01% | 5,610 |
| 2025-09-04 | 2025-09-02 | 0.229 | 24,500 | +0 | 0.01% | 5,610 |
| 2025-09-03 | 2025-09-01 | 0.233 | 24,500 | +0 | 0.01% | 5,708 |
| 2025-09-02 | 2025-08-29 | 0.240 | 24,500 | +0 | 0.01% | 5,880 |
| 2025-09-01 | 2025-08-28 | 0.234 | 24,500 | +0 | 0.01% | 5,733 |
| 2025-08-29 | 2025-08-27 | 0.230 | 24,500 | +0 | 0.01% | 5,635 |
| 2025-08-28 | 2025-08-26 | 0.290 | 24,500 | +0 | 0.01% | 7,105 |
| 2025-08-27 | 2025-08-25 | 0.300 | 24,500 | +0 | 0.01% | 7,350 |
| 2025-08-26 | 2025-08-22 | 0.300 | 24,500 | +0 | 0.01% | 7,350 |
| 2025-08-25 | 2025-08-21 | 0.310 | 24,500 | +0 | 0.01% | 7,595 |
| 2025-08-22 | 2025-08-20 | 0.310 | 24,500 | +0 | 0.01% | 7,595 |
| 2025-08-21 | 2025-08-19 | 0.310 | 24,500 | +0 | 0.01% | 7,595 |
| 2025-08-20 | 2025-08-18 | 0.300 | 24,500 | +0 | 0.01% | 7,350 |
| 2025-08-19 | 2025-08-15 | 0.300 | 24,500 | +0 | 0.01% | 7,350 |
| 2025-08-18 | 2025-08-14 | 0.325 | 24,500 | +0 | 0.01% | 7,962 |
| 2025-08-15 | 2025-08-13 | 0.325 | 24,500 | +0 | 0.01% | 7,962 |
| 2025-08-14 | 2025-08-12 | 0.320 | 24,500 | +0 | 0.01% | 7,840 |
| 2025-08-13 | 2025-08-11 | 0.320 | 24,500 | +0 | 0.01% | 7,840 |
| 2025-08-12 | 2025-08-08 | 0.310 | 24,500 | +0 | 0.01% | 7,595 |
| 2025-08-11 | 2025-08-07 | 0.330 | 24,500 | +0 | 0.01% | 8,085 |
| 2025-08-08 | 2025-08-06 | 0.325 | 24,500 | +0 | 0.01% | 7,962 |
| 2025-08-07 | 2025-08-05 | 0.310 | 24,500 | +0 | 0.01% | 7,595 |
| 2025-08-06 | 2025-08-04 | 0.325 | 24,500 | +0 | 0.01% | 7,962 |
| 2025-08-05 | 2025-08-01 | 0.325 | 24,500 | +0 | 0.01% | 7,962 |
| 2025-08-04 | 2025-07-31 | 0.325 | 24,500 | +0 | 0.01% | 7,962 |
| 2025-08-01 | 2025-07-30 | 0.340 | 24,500 | +0 | 0.01% | 8,330 |
| 2025-07-31 | 2025-07-29 | 0.325 | 24,500 | +0 | 0.01% | 7,962 |
| 2025-07-30 | 2025-07-28 | 0.335 | 24,500 | +0 | 0.01% | 8,208 |
| 2025-07-29 | 2025-07-25 | 0.325 | 24,500 | +0 | 0.01% | 7,962 |
| 2025-07-28 | 2025-07-24 | 0.345 | 24,500 | +0 | 0.01% | 8,452 |
| 2025-07-25 | 2025-07-23 | 0.330 | 24,500 | +0 | 0.01% | 8,085 |
| 2025-07-24 | 2025-07-22 | 0.325 | 24,500 | +0 | 0.01% | 7,962 |
| 2025-07-23 | 2025-07-21 | 0.360 | 24,500 | +0 | 0.01% | 8,820 |
| 2025-07-22 | 2025-07-18 | 0.330 | 24,500 | +0 | 0.01% | 8,085 |
| 2025-07-21 | 2025-07-17 | 0.330 | 24,500 | +0 | 0.01% | 8,085 |
| 2025-07-18 | 2025-07-16 | 0.340 | 24,500 | +0 | 0.01% | 8,330 |
| 2025-07-17 | 2025-07-15 | 0.335 | 24,500 | +0 | 0.01% | 8,208 |
| 2025-07-16 | 2025-07-14 | 0.300 | 24,500 | +0 | 0.01% | 7,350 |
| 2025-07-15 | 2025-07-11 | 0.305 | 24,500 | +0 | 0.01% | 7,472 |
| 2025-07-14 | 2025-07-10 | 0.305 | 24,500 | +0 | 0.01% | 7,472 |
| 2025-07-11 | 2025-07-09 | 0.300 | 24,500 | +0 | 0.01% | 7,350 |
| 2025-07-10 | 2025-07-08 | 0.330 | 24,500 | +0 | 0.01% | 8,085 |
| 2025-07-09 | 2025-07-07 | 0.340 | 24,500 | +0 | 0.01% | 8,330 |
| 2025-07-08 | 2025-07-04 | 0.340 | 24,500 | +0 | 0.01% | 8,330 |
| 2025-07-07 | 2025-07-03 | 0.330 | 24,500 | +0 | 0.01% | 8,085 |
| 2025-07-04 | 2025-07-02 | 0.330 | 24,500 | +0 | 0.01% | 8,085 |
| 2025-07-03 | 2025-06-30 | 0.330 | 24,500 | +0 | 0.01% | 8,085 |
| 2025-07-02 | 2025-06-27 | 0.305 | 24,500 | +0 | 0.01% | 7,472 |
| 2025-06-30 | 2025-06-26 | 0.295 | 24,500 | +0 | 0.01% | 7,228 |
| 2025-06-27 | 2025-06-25 | 0.315 | 24,500 | +0 | 0.01% | 7,718 |
| 2025-06-26 | 2025-06-24 | 0.315 | 24,500 | +0 | 0.01% | 7,718 |
| 2025-06-25 | 2025-06-23 | 0.270 | 24,500 | +0 | 0.01% | 6,615 |
| 2025-06-24 | 2025-06-20 | 0.275 | 24,500 | +0 | 0.01% | 6,738 |
| 2025-06-23 | 2025-06-19 | 0.275 | 24,500 | +0 | 0.01% | 6,738 |
| 2025-06-20 | 2025-06-18 | 0.280 | 24,500 | +0 | 0.01% | 6,860 |
| 2025-06-19 | 2025-06-17 | 0.280 | 24,500 | +0 | 0.01% | 6,860 |
| 2025-06-18 | 2025-06-16 | 0.295 | 24,500 | +0 | 0.01% | 7,228 |
| 2025-06-17 | 2025-06-13 | 0.295 | 24,500 | +0 | 0.01% | 7,228 |
| 2025-06-16 | 2025-06-12 | 0.300 | 24,500 | +0 | 0.01% | 7,350 |
| 2025-06-13 | 2025-06-11 | 0.300 | 24,500 | +0 | 0.01% | 7,350 |
| 2025-06-12 | 2025-06-10 | 0.300 | 24,500 | +0 | 0.01% | 7,350 |
| 2025-06-11 | 2025-06-09 | 0.295 | 24,500 | +0 | 0.01% | 7,228 |
| 2025-06-10 | 2025-06-06 | 0.305 | 24,500 | +0 | 0.01% | 7,472 |
| 2025-06-09 | 2025-06-05 | 0.285 | 24,500 | +0 | 0.01% | 6,982 |
| 2025-06-06 | 2025-06-04 | 0.285 | 24,500 | +0 | 0.01% | 6,982 |
| 2025-06-05 | 2025-06-03 | 0.280 | 24,500 | +0 | 0.01% | 6,860 |
| 2025-06-04 | 2025-06-02 | 0.335 | 24,500 | +0 | 0.01% | 8,208 |
| 2025-06-03 | 2025-05-30 | 0.380 | 24,500 | +0 | 0.01% | 9,310 |
| 2025-06-02 | 2025-05-29 | 0.385 | 24,500 | +0 | 0.01% | 9,432 |
| 2025-05-30 | 2025-05-28 | 0.405 | 24,500 | +0 | 0.01% | 9,922 |
| 2025-05-29 | 2025-05-27 | 0.405 | 24,500 | +0 | 0.01% | 9,922 |
| 2025-05-28 | 2025-05-26 | 0.405 | 24,500 | +0 | 0.01% | 9,922 |
| 2025-05-27 | 2025-05-23 | 0.405 | 24,500 | +0 | 0.01% | 9,922 |
| 2025-05-26 | 2025-05-22 | 0.405 | 24,500 | +0 | 0.01% | 9,922 |
| 2025-05-23 | 2025-05-21 | 0.405 | 24,500 | +0 | 0.01% | 9,922 |
| 2025-05-22 | 2025-05-20 | 0.410 | 24,500 | +0 | 0.01% | 10,045 |
| 2025-05-21 | 2025-05-19 | 0.410 | 24,500 | +0 | 0.01% | 10,045 |
| 2025-05-20 | 2025-05-16 | 0.430 | 24,500 | +0 | 0.01% | 10,535 |
| 2025-05-19 | 2025-05-15 | 0.420 | 24,500 | +0 | 0.01% | 10,290 |
| 2025-05-16 | 2025-05-14 | 0.395 | 24,500 | +0 | 0.01% | 9,678 |
| 2025-05-15 | 2025-05-13 | 0.420 | 24,500 | +0 | 0.01% | 10,290 |
| 2025-05-14 | 2025-05-12 | 0.415 | 24,500 | +0 | 0.01% | 10,168 |
| 2025-05-13 | 2025-05-09 | 0.410 | 24,500 | +0 | 0.01% | 10,045 |
| 2025-05-12 | 2025-05-08 | 0.335 | 24,500 | +0 | 0.01% | 8,208 |
| 2025-05-09 | 2025-05-07 | 0.345 | 24,500 | +0 | 0.01% | 8,452 |
| 2025-05-08 | 2025-05-06 | 0.365 | 24,500 | +0 | 0.01% | 8,942 |
| 2025-05-07 | 2025-05-02 | 0.365 | 24,500 | +0 | 0.01% | 8,942 |
| 2025-05-06 | 2025-04-30 | 0.365 | 24,500 | +0 | 0.01% | 8,942 |
| 2025-05-02 | 2025-04-29 | 0.340 | 24,500 | +0 | 0.01% | 8,330 |
| 2025-04-30 | 2025-04-28 | 0.335 | 24,500 | +0 | 0.01% | 8,208 |
| 2025-04-29 | 2025-04-25 | 0.370 | 24,500 | +0 | 0.01% | 9,065 |
| 2025-04-28 | 2025-04-24 | 0.355 | 24,500 | +0 | 0.01% | 8,698 |
| 2025-04-25 | 2025-04-23 | 0.375 | 24,500 | +0 | 0.01% | 9,188 |
| 2025-04-24 | 2025-04-22 | 0.375 | 24,500 | +0 | 0.01% | 9,188 |
| 2025-04-23 | 2025-04-17 | 0.375 | 24,500 | +0 | 0.01% | 9,188 |
| 2025-04-22 | 2025-04-16 | 0.375 | 24,500 | +0 | 0.01% | 9,188 |
| 2025-04-17 | 2025-04-15 | 0.390 | 24,500 | +0 | 0.01% | 9,555 |
| 2025-04-16 | 2025-04-14 | 0.390 | 24,500 | +0 | 0.01% | 9,555 |
| 2025-04-15 | 2025-04-11 | 0.390 | 24,500 | +0 | 0.01% | 9,555 |
| 2025-04-14 | 2025-04-10 | 0.405 | 24,500 | +0 | 0.01% | 9,922 |
| 2025-04-11 | 2025-04-09 | 0.400 | 24,500 | +0 | 0.01% | 9,800 |
| 2025-04-10 | 2025-04-08 | 0.440 | 24,500 | +0 | 0.01% | 10,780 |
| 2025-04-09 | 2025-04-07 | 0.375 | 24,500 | +0 | 0.01% | 9,188 |
| 2025-04-08 | 2025-04-03 | 0.400 | 24,500 | +0 | 0.01% | 9,800 |
| 2025-04-07 | 2025-04-02 | 0.430 | 24,500 | +0 | 0.01% | 10,535 |
| 2025-04-03 | 2025-04-01 | 0.430 | 24,500 | +0 | 0.01% | 10,535 |
| 2025-04-02 | 2025-03-31 | 0.410 | 24,500 | +0 | 0.01% | 10,045 |
| 2025-04-01 | 2025-03-28 | 0.410 | 24,500 | +0 | 0.01% | 10,045 |
| 2025-03-31 | 2025-03-27 | 0.440 | 24,500 | +0 | 0.01% | 10,780 |
| 2025-03-28 | 2025-03-26 | 0.445 | 24,500 | +0 | 0.01% | 10,902 |
| 2025-03-27 | 2025-03-25 | 0.475 | 24,500 | +0 | 0.01% | 11,638 |
| 2025-03-26 | 2025-03-24 | 0.510 | 24,500 | +0 | 0.01% | 12,495 |
| 2025-03-25 | 2025-03-21 | 0.480 | 24,500 | +0 | 0.01% | 11,760 |
| 2025-03-24 | 2025-03-20 | 0.475 | 24,500 | +0 | 0.01% | 11,638 |
| 2025-03-21 | 2025-03-19 | 0.475 | 24,500 | +0 | 0.01% | 11,638 |
| 2025-03-20 | 2025-03-18 | 0.445 | 24,500 | -1 | 0.01% | 10,902 |
| 2024-06-19 | 2024-06-17 | 2.450 | 24,501 | -11,120 | 0.01% | 60,027 |
| 2023-08-17 | 2023-08-15 | 0.629 | 35,621 | -644 | 0.03% | 22,392 |
| 2022-09-19 | 2022-09-15 | 1.297 | 36,265 | +7,737 | 0.04% | 47,019 |
| 2022-07-22 | 2022-07-20 | 1.807 | 28,528 | -1,547 | 0.03% | 51,558 |
| 2021-05-14 | 2021-05-12 | 19.644 | 30,075 | -3,055 | 0.03% | 590,807 |
| 2019-04-12 | 2019-04-10 | 19.644 | 33,130 | +41 | 0.04% | 650,820 |
| 2019-01-04 | 2019-01-02 | 19.644 | 33,089 | +611 | 0.04% | 650,015 |
| 2018-10-22 | 2018-10-18 | 19.644 | 32,478 | +529 | 0.04% | 638,012 |
| 2018-03-19 | 2018-03-15 | 19.644 | 31,949 | +3,055 | 0.05% | 627,620 |
| 2018-03-08 | 2018-03-06 | 19.644 | 28,894 | -204 | 0.04% | 567,607 |
| 2018-03-05 | 2018-03-01 | 19.644 | 29,098 | +1,507 | 0.04% | 571,614 |
| 2017-07-20 | 2017-07-18 | 19.644 | 27,591 | +40 | 0.04% | 542,010 |
| 2017-03-28 | 2017-03-24 | 19.644 | 27,551 | +1,059 | 0.04% | 541,224 |
| 2017-03-16 | 2017-03-14 | 21.609 | 26,492 | -448 | 0.04% | 572,463 |
| 2017-03-02 | 2017-02-28 | 21.609 | 26,940 | -20,891 | 0.04% | 582,143 |
| 2017-02-28 | 2017-02-24 | 19.644 | 47,831 | +10,181 | 0.07% | 939,613 |
| 2017-02-23 | 2017-02-21 | 19.644 | 37,650 | +2,240 | 0.06% | 739,613 |
| 2017-02-22 | 2017-02-20 | 19.644 | 35,410 | +10,832 | 0.05% | 695,610 |
| 2017-02-20 | 2017-02-16 | 21.609 | 24,578 | -18,163 | 0.04% | 531,103 |
| 2017-01-25 | 2017-01-23 | 21.609 | 42,741 | +18,774 | 0.06% | 923,586 |
| 2017-01-09 | 2017-01-05 | 21.609 | 23,967 | -13,154 | 0.04% | 517,900 |
| 2017-01-04 | 2016-12-30 | 21.609 | 37,121 | +13,154 | 0.05% | 802,144 |
| 2016-12-16 | 2016-12-14 | 19.644 | 23,967 | +41 | 0.04% | 470,818 |
| 2016-12-09 | 2016-12-07 | 21.609 | 23,926 | -6,190 | 0.04% | 517,014 |
| 2016-11-28 | 2016-11-24 | 23.573 | 30,116 | +6,190 | 0.04% | 709,935 |
| 2016-11-21 | 2016-11-17 | 23.573 | 23,926 | -44,471 | 0.04% | 564,016 |
| 2016-11-18 | 2016-11-16 | 23.573 | 68,397 | +44,471 | 0.10% | 1,612,345 |
| 2016-11-15 | 2016-11-11 | 25.538 | 23,926 | -20,362 | 0.04% | 611,017 |
| 2016-11-14 | 2016-11-10 | 23.573 | 44,288 | +20,362 | 0.06% | 1,044,016 |
| 2016-11-11 | 2016-11-09 | 23.573 | 23,926 | -20,362 | 0.04% | 564,016 |
| 2016-11-10 | 2016-11-08 | 23.573 | 44,288 | +20,362 | 0.06% | 1,044,016 |
| 2016-11-09 | 2016-11-07 | 23.573 | 23,926 | -3,177 | 0.04% | 564,016 |
| 2016-11-08 | 2016-11-04 | 23.573 | 27,103 | +3,177 | 0.04% | 638,908 |
| 2016-10-27 | 2016-10-25 | 27.502 | 23,926 | +448 | 0.04% | 658,018 |
| 2016-10-20 | 2016-10-18 | 27.502 | 23,478 | +81 | 0.03% | 645,697 |
| 2016-09-20 | 2016-09-15 | 29.467 | 23,397 | -20,362 | 0.03% | 689,432 |
| 2016-09-19 | 2016-09-14 | 29.467 | 43,759 | +20,362 | 0.06% | 1,289,432 |
| 2016-09-08 | 2016-09-06 | 31.431 | 23,397 | -19,262 | 0.03% | 735,394 |
| 2016-09-06 | 2016-09-02 | 31.431 | 42,659 | +20,362 | 0.06% | 1,340,820 |
| 2016-08-15 | 2016-08-11 | 33.396 | 22,297 | +814 | 0.03% | 744,621 |
| 2016-08-12 | 2016-08-10 | 33.396 | 21,483 | -855 | 0.03% | 717,437 |
| 2016-08-10 | 2016-08-08 | 33.396 | 22,338 | -10,222 | 0.03% | 745,990 |
| 2016-08-09 | 2016-08-05 | 31.431 | 32,560 | +10,222 | 0.05% | 1,023,397 |
| 2016-07-27 | 2016-07-25 | 33.396 | 22,338 | +692 | 0.03% | 745,990 |
| 2016-07-26 | 2016-07-22 | 33.396 | 21,646 | +408 | 0.03% | 722,880 |
| 2016-07-25 | 2016-07-21 | 33.396 | 21,238 | +1,262 | 0.03% | 709,255 |
| 2016-07-22 | 2016-07-20 | 33.396 | 19,976 | -814 | 0.03% | 667,110 |
| 2016-07-21 | 2016-07-19 | 31.431 | 20,790 | -45,815 | 0.03% | 653,453 |
| 2016-07-20 | 2016-07-18 | 31.431 | 66,605 | -2,240 | 0.10% | 2,093,469 |
| 2016-07-19 | 2016-07-15 | 31.431 | 68,845 | +48,869 | 0.10% | 2,163,875 |
| 2016-07-18 | 2016-07-14 | 33.396 | 19,976 | -38,688 | 0.03% | 667,110 |
| 2016-07-15 | 2016-07-13 | 31.431 | 58,664 | +38,688 | 0.09% | 1,843,875 |
| 2016-07-13 | 2016-07-11 | 33.396 | 19,976 | -7,737 | 0.03% | 667,110 |
| 2016-07-05 | 2016-06-30 | 33.396 | 27,713 | -29,688 | 0.04% | 925,491 |
| 2016-07-04 | 2016-06-29 | 33.396 | 57,401 | +37,425 | 0.08% | 1,916,938 |
| 2016-06-23 | 2016-06-21 | 37.324 | 19,976 | -5,090 | 0.03% | 745,593 |
| 2016-05-26 | 2016-05-24 | 39.289 | 25,066 | +5,090 | 0.04% | 984,815 |
| 2016-05-25 | 2016-05-23 | 35.360 | 19,976 | +244 | 0.03% | 706,351 |
| 2016-05-13 | 2016-05-11 | 47.147 | 19,732 | +733 | 0.03% | 930,298 |
| 2016-05-06 | 2016-05-04 | 49.111 | 18,999 | +611 | 0.03% | 933,062 |
| 2016-04-26 | 2016-04-22 | 53.040 | 18,388 | +204 | 0.03% | 975,300 |
| 2016-04-21 | 2016-04-19 | 53.040 | 18,184 | +1,018 | 0.03% | 964,479 |
| 2016-04-15 | 2016-04-13 | 55.004 | 17,166 | -814 | 0.03% | 944,206 |
| 2016-04-13 | 2016-04-11 | 55.004 | 17,980 | +814 | 0.03% | 988,980 |
| 2016-04-01 | 2016-03-30 | 55.004 | 17,166 | -41 | 0.03% | 944,206 |
| 2016-03-31 | 2016-03-29 | 53.040 | 17,207 | +204 | 0.03% | 912,659 |
| 2016-03-30 | 2016-03-24 | 55.004 | 17,003 | +326 | 0.03% | 935,241 |
| 2016-03-29 | 2016-03-23 | 55.004 | 16,677 | +163 | 0.03% | 917,309 |
| 2016-03-24 | 2016-03-22 | 56.969 | 16,514 | +81 | 0.03% | 940,784 |
| 2016-03-23 | 2016-03-21 | 58.933 | 16,433 | +692 | 0.03% | 968,451 |
| 2016-03-21 | 2016-03-17 | 66.791 | 15,741 | +774 | 0.03% | 1,051,359 |
| 2016-03-18 | 2016-03-16 | 62.862 | 14,967 | -611 | 0.03% | 940,859 |
| 2016-03-16 | 2016-03-14 | 58.933 | 15,578 | -1,384 | 0.03% | 918,063 |
| 2016-03-11 | 2016-03-09 | 56.969 | 16,962 | +1,384 | 0.03% | 966,306 |
| 2016-03-08 | 2016-03-04 | 56.969 | 15,578 | -814 | 0.03% | 887,461 |
| 2016-03-07 | 2016-03-03 | 53.040 | 16,392 | +814 | 0.03% | 869,432 |
| 2016-03-04 | 2016-03-02 | 55.004 | 15,578 | -611 | 0.03% | 856,859 |
| 2016-02-29 | 2016-02-25 | 51.076 | 16,189 | -40 | 0.03% | 826,862 |
| 2016-02-26 | 2016-02-24 | 51.076 | 16,229 | +611 | 0.03% | 828,905 |
| 2016-02-24 | 2016-02-22 | 53.040 | 15,618 | -1,181 | 0.03% | 828,379 |
| 2016-02-23 | 2016-02-19 | 47.147 | 16,799 | +366 | 0.03% | 792,017 |
| 2016-02-22 | 2016-02-18 | 47.147 | 16,433 | +41 | 0.03% | 774,761 |
| 2016-02-01 | 2016-01-28 | 47.147 | 16,392 | +1,181 | 0.03% | 772,828 |
| 2016-01-18 | 2016-01-14 | 53.040 | 15,211 | -733 | 0.03% | 806,791 |
| 2016-01-15 | 2016-01-13 | 49.111 | 15,944 | -367 | 0.03% | 783,028 |
| 2016-01-14 | 2016-01-12 | 47.147 | 16,311 | +1,100 | 0.03% | 769,009 |
| 2016-01-08 | 2016-01-06 | 58.933 | 15,211 | -41 | 0.03% | 896,435 |
| 2016-01-04 | 2015-12-29 | 55.004 | 15,252 | +3,543 | 0.03% | 838,928 |
| 2015-12-30 | 2015-12-28 | 66.791 | 11,709 | -81 | 0.02% | 782,057 |
| 2015-12-29 | 2015-12-24 | 66.791 | 11,790 | -3,177 | 0.03% | 787,467 |
| 2015-12-28 | 2015-12-22 | 66.791 | 14,967 | -8,063 | 0.03% | 999,663 |
| 2015-12-11 | 2015-12-09 | 39.289 | 23,030 | -122 | 0.05% | 904,823 |
| 2015-12-10 | 2015-12-08 | 41.253 | 23,152 | -123 | 0.05% | 955,097 |
| 2015-12-09 | 2015-12-07 | 35.360 | 23,275 | -2,321 | 0.05% | 823,004 |
| 2015-12-08 | 2015-12-04 | 35.360 | 25,596 | -41 | 0.07% | 905,075 |
| 2015-12-03 | 2015-12-01 | 35.360 | 25,637 | +245 | 0.07% | 906,524 |
| 2015-11-18 | 2015-11-16 | 37.324 | 25,392 | -1,181 | 0.07% | 947,742 |
| 2015-11-10 | 2015-11-06 | 37.324 | 26,573 | -5,091 | 0.07% | 991,822 |
| 2015-11-04 | 2015-11-02 | 37.324 | 31,664 | +5,091 | 0.08% | 1,181,841 |
| 2015-10-29 | 2015-10-27 | 37.324 | 26,573 | +1,955 | 0.07% | 991,822 |
| 2015-10-27 | 2015-10-23 | 37.324 | 24,618 | -5,091 | 0.07% | 918,853 |
| 2015-10-19 | 2015-10-15 | 41.253 | 29,709 | -733 | 0.08% | 1,225,595 |
| 2015-10-09 | 2015-10-07 | 37.324 | 30,442 | -611 | 0.08% | 1,136,231 |
| 2015-10-08 | 2015-10-06 | 35.360 | 31,053 | +41 | 0.08% | 1,098,034 |
| 2015-10-05 | 2015-09-30 | 37.324 | 31,012 | -1,385 | 0.08% | 1,157,506 |
| 2015-10-02 | 2015-09-29 | 37.324 | 32,397 | +611 | 0.09% | 1,209,200 |
| 2015-09-30 | 2015-09-25 | 39.289 | 31,786 | +3,340 | 0.08% | 1,248,837 |
| 2015-09-23 | 2015-09-21 | 39.289 | 28,446 | +366 | 0.08% | 1,117,612 |
| 2015-09-22 | 2015-09-18 | 41.253 | 28,080 | -41 | 0.08% | 1,158,394 |
| 2015-09-15 | 2015-09-11 | 41.253 | 28,121 | -3,095 | 0.08% | 1,160,085 |
| 2015-09-14 | 2015-09-10 | 39.289 | 31,216 | -407 | 0.09% | 1,226,442 |
| 2015-09-04 | 2015-09-01 | 33.396 | 31,623 | +204 | 0.09% | 1,056,068 |
| 2015-09-02 | 2015-08-31 | 37.324 | 31,419 | -326 | 0.09% | 1,172,697 |
| 2015-09-01 | 2015-08-28 | 37.324 | 31,745 | +2,321 | 0.09% | 1,184,864 |
| 2015-08-31 | 2015-08-27 | 37.324 | 29,424 | +204 | 0.08% | 1,098,234 |
| 2015-08-27 | 2015-08-25 | 31.431 | 29,220 | +122 | 0.08% | 918,417 |
| 2015-08-26 | 2015-08-24 | 33.396 | 29,098 | +3,665 | 0.08% | 971,744 |
| 2015-08-21 | 2015-08-19 | 43.218 | 25,433 | +652 | 0.07% | 1,099,158 |
| 2015-08-20 | 2015-08-18 | 43.218 | 24,781 | +1,384 | 0.07% | 1,070,980 |
| 2015-08-17 | 2015-08-13 | 47.147 | 23,397 | +41 | 0.07% | 1,103,091 |
| 2015-08-14 | 2015-08-12 | 49.111 | 23,356 | +2,851 | 0.07% | 1,147,039 |
| 2015-08-12 | 2015-08-10 | 51.076 | 20,505 | +40 | 0.06% | 1,047,304 |
| 2015-08-11 | 2015-08-07 | 49.111 | 20,465 | -448 | 0.06% | 1,005,059 |
| 2015-08-07 | 2015-08-05 | 49.111 | 20,913 | +652 | 0.06% | 1,027,061 |
| 2015-08-06 | 2015-08-04 | 49.111 | 20,261 | +2,036 | 0.06% | 995,040 |
| 2015-08-04 | 2015-07-31 | 49.111 | 18,225 | -814 | 0.05% | 895,050 |
| 2015-08-03 | 2015-07-30 | 51.076 | 19,039 | -2,403 | 0.05% | 972,428 |
| 2015-07-30 | 2015-07-28 | 51.076 | 21,442 | -4,398 | 0.06% | 1,095,162 |
| 2015-07-29 | 2015-07-27 | 49.111 | 25,840 | -3,054 | 0.07% | 1,269,031 |
| 2015-07-28 | 2015-07-24 | 56.969 | 28,894 | -1,466 | 0.08% | 1,646,059 |
| 2015-07-24 | 2015-07-22 | 58.933 | 30,360 | +1,628 | 0.08% | 1,789,216 |
| 2015-07-23 | 2015-07-21 | 53.040 | 28,732 | -12,583 | 0.08% | 1,523,945 |
| 2015-07-22 | 2015-07-20 | 53.040 | 41,315 | -285 | 0.12% | 2,191,348 |
| 2015-07-21 | 2015-07-17 | 53.040 | 41,600 | +3,176 | 0.12% | 2,206,464 |
| 2015-07-20 | 2015-07-16 | 49.111 | 38,424 | -651 | 0.11% | 1,887,045 |
| 2015-07-17 | 2015-07-15 | 49.111 | 39,075 | +285 | 0.11% | 1,919,017 |
| 2015-07-16 | 2015-07-14 | 51.076 | 38,790 | -3,991 | 0.11% | 1,981,221 |
| 2015-07-15 | 2015-07-13 | 56.969 | 42,781 | +570 | 0.12% | 2,437,186 |
| 2015-07-14 | 2015-07-10 | 53.040 | 42,211 | +5,701 | 0.12% | 2,238,871 |
| 2015-07-13 | 2015-07-09 | 47.147 | 36,510 | -5,090 | 0.10% | 1,721,325 |
| 2015-07-10 | 2015-07-08 | 35.360 | 41,600 | +611 | 0.12% | 1,470,976 |
| 2015-07-09 | 2015-07-07 | 43.218 | 40,989 | +1,343 | 0.11% | 1,771,453 |
| 2015-07-08 | 2015-07-06 | 53.040 | 39,646 | +3,584 | 0.11% | 2,102,824 |
| 2015-07-07 | 2015-07-03 | 68.756 | 36,062 | +2,566 | 0.10% | 2,479,463 |
| 2015-07-03 | 2015-06-30 | 84.471 | 33,496 | -2,159 | 0.09% | 2,829,444 |
| 2015-07-02 | 2015-06-29 | 84.471 | 35,655 | +530 | 0.10% | 3,011,817 |
| 2015-06-30 | 2015-06-26 | 90.364 | 35,125 | +203 | 0.10% | 3,174,051 |
| 2015-06-29 | 2015-06-25 | 84.471 | 34,922 | +1,141 | 0.10% | 2,949,900 |
| 2015-06-25 | 2015-06-23 | 90.364 | 33,781 | +5,253 | 0.09% | 3,052,601 |
| 2015-06-24 | 2015-06-22 | 96.258 | 28,528 | -366 | 0.08% | 2,746,042 |
| 2015-06-23 | 2015-06-19 | 94.293 | 28,894 | -245 | 0.08% | 2,724,512 |
| 2015-06-22 | 2015-06-18 | 96.258 | 29,139 | +245 | 0.08% | 2,804,855 |
| 2015-06-19 | 2015-06-17 | 98.222 | 28,894 | -5,172 | 0.08% | 2,838,033 |
| 2015-06-17 | 2015-06-15 | 104.116 | 34,066 | +1,588 | 0.10% | 3,546,801 |
| 2015-06-16 | 2015-06-12 | 100.187 | 32,478 | +4,276 | 0.09% | 3,253,863 |
| 2015-06-15 | 2015-06-11 | 86.436 | 28,202 | +5,742 | 0.08% | 2,437,656 |
| 2015-06-12 | 2015-06-10 | 80.542 | 22,460 | +1,547 | 0.06% | 1,808,978 |
| 2015-06-11 | 2015-06-09 | 96.258 | 20,913 | -122 | 0.06% | 2,013,039 |
| 2015-06-10 | 2015-06-08 | 121.796 | 21,035 | -2,769 | 0.06% | 2,561,970 |
| 2015-06-09 | 2015-06-05 | 125.724 | 23,804 | +122 | 0.07% | 2,992,745 |
| 2015-06-08 | 2015-06-04 | 131.618 | 23,682 | +2,199 | 0.07% | 3,116,972 |
| 2015-06-05 | 2015-06-03 | 135.547 | 21,483 | +1,426 | 0.06% | 2,911,949 |
| 2015-06-04 | 2015-06-02 | 143.404 | 20,057 | +4,520 | 0.06% | 2,876,263 |
| 2015-06-03 | 2015-06-01 | 141.440 | 15,537 | +41 | 0.04% | 2,197,553 |
| 2015-06-02 | 2015-05-29 | 119.831 | 15,496 | +1,262 | 0.04% | 1,856,903 |
| 2015-06-01 | 2015-05-28 | 145.369 | 14,234 | +815 | 0.04% | 2,069,181 |
| 2015-05-29 | 2015-05-27 | 133.582 | 13,419 | -8,634 | 0.04% | 1,792,540 |
| 2015-05-28 | 2015-05-26 | 92.329 | 22,053 | +2,118 | 0.06% | 2,036,129 |
| 2015-05-27 | 2015-05-22 | 72.684 | 19,935 | -3,991 | 0.06% | 1,448,964 |
| 2015-05-26 | 2015-05-21 | 66.791 | 23,926 | -855 | 0.07% | 1,598,044 |
| 2015-05-21 | 2015-05-19 | 60.898 | 24,781 | -204 | 0.07% | 1,509,108 |
| 2015-05-20 | 2015-05-18 | 58.933 | 24,985 | +6,597 | 0.07% | 1,472,449 |
| 2015-05-19 | 2015-05-15 | 62.862 | 18,388 | -407 | 0.05% | 1,155,911 |
| 2015-05-18 | 2015-05-14 | 64.827 | 18,795 | +8,186 | 0.05% | 1,218,417 |
| 2015-05-15 | 2015-05-13 | 62.862 | 10,609 | -13,765 | 0.03% | 666,905 |
| 2015-05-14 | 2015-05-12 | 66.791 | 24,374 | -4,765 | 0.07% | 1,627,967 |
| 2015-05-13 | 2015-05-11 | 55.004 | 29,139 | +2,362 | 0.09% | 1,602,775 |
| 2015-05-12 | 2015-05-08 | 55.004 | 26,777 | +10,140 | 0.08% | 1,472,854 |
| 2015-05-11 | 2015-05-07 | 51.076 | 16,637 | +9,123 | 0.05% | 849,744 |
| 2015-05-08 | 2015-05-06 | 58.933 | 7,514 | -1,833 | 0.02% | 442,825 |
| 2015-04-28 | 2015-04-24 | 39.289 | 9,347 | +815 | 0.03% | 367,233 |
| 2015-04-27 | 2015-04-23 | 39.289 | 8,532 | -3,055 | 0.03% | 335,213 |
| 2015-04-23 | 2015-04-21 | 37.324 | 11,587 | -40 | 0.03% | 432,478 |
| 2015-04-21 | 2015-04-17 | 37.324 | 11,627 | -774 | 0.03% | 433,971 |
| 2015-04-20 | 2015-04-16 | 39.289 | 12,401 | +488 | 0.04% | 487,222 |
| 2015-04-15 | 2015-04-13 | 35.360 | 11,913 | -4,031 | 0.04% | 421,244 |
| 2015-04-13 | 2015-04-09 | 37.324 | 15,944 | +7,126 | 0.05% | 595,101 |
| 2015-04-10 | 2015-04-08 | 27.502 | 8,818 | -407 | 0.03% | 242,515 |
| 2015-04-09 | 2015-04-02 | 25.538 | 9,225 | -40 | 0.03% | 235,586 |
| 2015-03-23 | 2015-03-19 | 27.502 | 9,265 | +407 | 0.03% | 254,808 |
| 2015-03-17 | 2015-03-13 | 27.502 | 8,858 | +81 | 0.03% | 243,615 |
| 2015-02-10 | 2015-02-06 | 31.431 | 8,777 | -651 | 0.03% | 275,871 |
| 2015-02-09 | 2015-02-05 | 31.431 | 9,428 | -41 | 0.03% | 296,333 |
| 2015-02-03 | 2015-01-30 | 29.467 | 9,469 | +937 | 0.03% | 279,020 |
| 2015-01-30 | 2015-01-28 | 31.431 | 8,532 | +651 | 0.03% | 268,170 |
| 2015-01-23 | 2015-01-21 | 31.431 | 7,881 | -611 | 0.02% | 247,709 |
| 2015-01-21 | 2015-01-19 | 29.467 | 8,492 | -40 | 0.03% | 250,231 |
| 2015-01-14 | 2015-01-12 | 31.431 | 8,532 | -82 | 0.03% | 268,170 |
| 2015-01-07 | 2015-01-05 | 33.396 | 8,614 | +611 | 0.03% | 287,669 |
| 2014-12-23 | 2014-12-19 | 37.324 | 8,003 | +122 | 0.02% | 298,708 |
| 2014-12-22 | 2014-12-18 | 37.324 | 7,881 | -1,384 | 0.02% | 294,154 |
| 2014-12-18 | 2014-12-16 | 33.396 | 9,265 | +285 | 0.03% | 309,410 |
| 2014-12-17 | 2014-12-15 | 35.360 | 8,980 | -2,159 | 0.03% | 317,533 |
| 2014-12-16 | 2014-12-12 | 33.396 | 11,139 | +1,466 | 0.03% | 371,993 |
| 2014-12-12 | 2014-12-10 | 33.396 | 9,673 | +855 | 0.03% | 323,035 |
| 2014-12-11 | 2014-12-09 | 29.467 | 8,818 | +1,181 | 0.03% | 259,837 |
| 2014-12-10 | 2014-12-08 | 33.396 | 7,637 | +2,444 | 0.02% | 255,042 |
| 2014-12-09 | 2014-12-05 | 35.360 | 5,193 | -285 | 0.02% | 183,624 |
| 2014-12-08 | 2014-12-04 | 29.467 | 5,478 | -3,380 | 0.02% | 161,418 |
| 2014-12-05 | 2014-12-03 | 31.431 | 8,858 | -122 | 0.03% | 278,417 |
| 2014-12-02 | 2014-11-28 | 37.324 | 8,980 | +285 | 0.03% | 335,174 |
| 2014-12-01 | 2014-11-27 | 37.324 | 8,695 | +2,973 | 0.03% | 324,536 |
| 2014-11-28 | 2014-11-26 | 45.182 | 5,722 | +2,524 | 0.02% | 258,533 |
| 2014-11-27 | 2014-11-25 | 47.147 | 3,198 | -1,995 | 0.01% | 150,775 |
| 2014-11-26 | 2014-11-24 | 45.182 | 5,193 | +366 | 0.02% | 234,631 |
| 2014-11-25 | 2014-11-21 | 53.040 | 4,827 | -977 | 0.01% | 256,024 |
| 2014-11-24 | 2014-11-20 | 39.289 | 5,804 | +2,240 | 0.02% | 228,033 |
| 2014-11-20 | 2014-11-18 | 25.538 | 3,564 | +611 | 0.01% | 91,017 |
| 2014-11-18 | 2014-11-14 | 19.644 | 2,953 | +122 | 0.01% | 58,010 |
| 2014-08-13 | 2014-08-11 | 21.609 | 2,831 | -1,059 | 0.01% | 61,175 |
| 2014-08-05 | 2014-08-01 | 19.644 | 3,890 | -733 | 0.01% | 76,417 |
| 2014-07-30 | 2014-07-28 | 19.644 | 4,623 | +1 | 0.01% | 90,816 |
| 2014-05-28 | 2014-05-26 | 19.644 | 4,622 | +977 | 0.01% | 90,797 |
| 2014-04-15 | 2014-04-11 | 21.609 | 3,645 | +978 | 0.01% | 78,764 |
| 2014-04-10 | 2014-04-08 | 19.644 | 2,667 | +1,140 | 0.01% | 52,392 |
| 2014-04-07 | 2014-04-03 | 19.644 | 1,527 | +896 | 0.00% | 29,997 |
| 2014-03-13 | 2014-03-11 | 21.609 | 631 | +326 | 0.00% | 13,635 |
| 2013-12-11 | 2013-12-09 | 19.644 | 305 | +40 | 0.00% | 5,992 |
| 2013-01-15 | 2013-01-11 | 25.538 | 265 | +41 | 0.00% | 6,768 |
| 2012-02-13 | 2012-02-09 | 19.644 | 224 | +20 | 0.00% | 4,400 |
| 2012-02-08 | 2012-02-06 | 19.644 | 204 | +204 | 0.00% | 4,007 |
| 2007-06-26 | 2007-06-22 | 131.618 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy