History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIGHTY BROKERAGE (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.233 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.234 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.385 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.755 0 +0
2025-01-10 2025-01-08 0.705 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.545 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.565 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.925 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.820 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.095 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 0.985 0 +0
2024-11-28 2024-11-26 1.000 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 1.015 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.065 0 +0
2024-11-19 2024-11-15 1.045 0 +0
2024-11-18 2024-11-14 1.025 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.145 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.090 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.095 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.040 0 +0
2024-11-04 2024-10-31 1.005 0 +0
2024-11-01 2024-10-30 1.015 0 +0
2024-10-31 2024-10-29 1.015 0 +0
2024-10-30 2024-10-28 1.085 0 +0
2024-10-29 2024-10-25 1.085 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.110 0 +0
2024-10-24 2024-10-22 1.105 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.155 0 +0
2024-10-18 2024-10-16 1.125 0 +0
2024-10-17 2024-10-15 1.145 0 +0
2024-10-16 2024-10-14 1.125 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.250 0 +0
2024-10-09 2024-10-07 1.375 0 +0
2024-10-08 2024-10-04 1.475 0 +0
2024-10-07 2024-10-03 1.375 0 +0
2024-10-04 2024-10-02 1.190 0 -1,600
2024-08-13 2024-08-09 1.250 1,600 -22,400 0.00% 2,000
2024-08-12 2024-08-08 1.250 24,000 +22,400 0.01% 30,000
2024-08-06 2024-08-02 1.275 1,600 -44,800 0.00% 2,040
2024-08-05 2024-08-01 1.300 46,400 +44,800 0.02% 60,320
2024-07-31 2024-07-29 1.525 1,600 -48,000 0.00% 2,440
2024-07-30 2024-07-26 1.500 49,600 +48,000 0.03% 74,400
2024-05-17 2024-05-14 0.595 1,600 -6,400 0.00% 952
2023-08-17 2023-08-15 0.629 8,000 -145 0.01% 5,029
2020-06-05 2020-06-03 19.644 8,145 -4,317 0.01% 160,004
2019-02-28 2019-02-26 19.644 12,462 +41 0.01% 244,809
2018-08-21 2018-08-17 19.644 12,421 +204 0.02% 244,004
2018-01-10 2018-01-08 19.644 12,217 +122 0.02% 239,996
2017-12-11 2017-12-07 19.644 12,095 +2,932 0.02% 237,600
2017-12-08 2017-12-06 23.573 9,163 +8,145 0.01% 216,002
2017-07-12 2017-07-10 19.644 1,018 +204 0.00% 19,998
2017-01-18 2017-01-16 21.609 814 +407 0.00% 17,590
2017-01-16 2017-01-12 21.609 407 +407 0.00% 8,795
2016-12-05 2016-12-01 21.609 0 -15,842
2016-11-22 2016-11-18 23.573 15,842 +571 0.02% 373,449
2016-11-21 2016-11-17 23.573 15,271 +3,868 0.02% 359,988
2016-11-16 2016-11-14 23.573 11,403 -13,031 0.02% 268,807
2016-11-15 2016-11-11 25.538 24,434 +23,986 0.04% 623,990
2016-10-31 2016-10-27 27.502 448 +448 0.00% 12,321
2016-10-18 2016-10-14 29.467 0 -6,760
2016-10-12 2016-10-07 29.467 6,760 -2,403 0.01% 199,195
2016-10-11 2016-10-06 29.467 9,163 +8,837 0.01% 270,003
2016-10-04 2016-09-30 29.467 326 +326 0.00% 9,606
2016-09-08 2016-09-06 31.431 0 -4,480
2016-09-06 2016-09-02 31.431 4,480 -2,036 0.01% 140,811
2016-08-30 2016-08-26 33.396 6,516 +2,036 0.01% 217,605
2016-08-22 2016-08-18 33.396 4,480 -325 0.01% 149,612
2016-08-15 2016-08-11 33.396 4,805 -26,512 0.01% 160,466
2016-08-12 2016-08-10 33.396 31,317 +28,792 0.05% 1,045,849
2016-08-10 2016-08-08 33.396 2,525 -2,036 0.00% 84,324
2016-08-09 2016-08-05 31.431 4,561 +4,072 0.01% 143,357
2016-08-08 2016-08-04 33.396 489 -2,036 0.00% 16,330
2016-08-03 2016-07-29 31.431 2,525 -2,036 0.00% 79,364
2016-07-28 2016-07-26 33.396 4,561 +2,036 0.01% 152,317
2016-07-26 2016-07-22 33.396 2,525 +489 0.00% 84,324
2016-07-25 2016-07-21 33.396 2,036 -15,883 0.00% 67,993
2016-07-22 2016-07-20 33.396 17,919 +17,919 0.03% 598,415
2016-07-19 2016-07-15 31.431 0 -1,018
2016-07-18 2016-07-14 33.396 1,018 +1,018 0.00% 33,997
2016-06-29 2016-06-27 35.360 0 -17,837
2016-06-28 2016-06-24 35.360 17,837 +17,837 0.03% 630,716
2016-06-24 2016-06-22 37.324 0 -81
2016-06-23 2016-06-21 37.324 81 -2,973 0.00% 3,023
2016-06-22 2016-06-20 35.360 3,054 -16,046 0.00% 107,989
2016-06-21 2016-06-17 35.360 19,100 +19,100 0.03% 675,376
2016-05-27 2016-05-25 41.253 0 -18,774
2016-05-26 2016-05-24 39.289 18,774 +18,774 0.03% 737,610
2016-05-19 2016-05-17 45.182 0 -5,986
2016-05-18 2016-05-16 47.147 5,986 -8,919 0.01% 282,220
2016-05-17 2016-05-13 47.147 14,905 +122 0.02% 702,721
2016-05-13 2016-05-11 47.147 14,783 +14,783 0.02% 696,969
2016-04-27 2016-04-25 51.076 0 -25,452
2016-04-22 2016-04-20 51.076 25,452 +25,452 0.04% 1,299,975
2016-03-22 2016-03-18 60.898 0 -13,235
2016-03-21 2016-03-17 66.791 13,235 +13,235 0.03% 883,980
2016-03-11 2016-03-09 56.969 0 -12,706
2016-03-10 2016-03-08 60.898 12,706 +12,706 0.03% 773,767
2016-03-02 2016-02-29 51.076 0 -31,968
2016-03-01 2016-02-26 53.040 31,968 +31,968 0.06% 1,695,583
2016-02-16 2016-02-12 45.182 0 -244
2016-02-12 2016-02-05 47.147 244 -34,616 0.00% 11,504
2016-02-11 2016-02-04 47.147 34,860 +4,276 0.07% 1,643,533
2016-02-04 2016-02-02 47.147 30,584 +30,380 0.06% 1,441,934
2016-02-01 2016-01-28 47.147 204 -30,543 0.00% 9,618
2016-01-29 2016-01-27 49.111 30,747 +26,186 0.06% 1,510,019
2016-01-28 2016-01-26 49.111 4,561 +4,357 0.01% 223,996
2016-01-27 2016-01-25 49.111 204 +204 0.00% 10,019
2016-01-22 2016-01-20 53.040 0 -26,430
2016-01-21 2016-01-19 56.969 26,430 +26,430 0.06% 1,505,688
2016-01-18 2016-01-14 53.040 0 -41
2016-01-15 2016-01-13 49.111 41 -203 0.00% 2,014
2016-01-13 2016-01-11 53.040 244 +244 0.00% 12,942
2016-01-12 2016-01-08 58.933 0 -204
2016-01-11 2016-01-07 56.969 204 -1,710 0.00% 11,622
2016-01-07 2016-01-05 60.898 1,914 +448 0.00% 116,558
2016-01-06 2016-01-04 60.898 1,466 -448 0.00% 89,276
2016-01-05 2015-12-31 62.862 1,914 +1,303 0.00% 120,318
2016-01-04 2015-12-29 55.004 611 +611 0.00% 33,608
2015-12-29 2015-12-24 66.791 0 -27,489
2015-12-23 2015-12-21 39.289 27,489 +25,453 0.06% 1,080,012
2015-12-14 2015-12-10 37.324 2,036 -15,272 0.00% 75,993
2015-12-10 2015-12-08 41.253 17,308 +15,272 0.04% 714,013
2015-12-03 2015-12-01 35.360 2,036 -82 0.01% 71,993
2015-10-22 2015-10-19 37.324 2,118 -25,493 0.01% 79,053
2015-10-20 2015-10-16 41.253 27,611 -26,226 0.07% 1,139,046
2015-10-19 2015-10-15 41.253 53,837 +51,719 0.14% 2,220,956
2015-10-13 2015-10-09 39.289 2,118 +2,037 0.01% 83,214
2015-10-12 2015-10-08 37.324 81 -1,426 0.00% 3,023
2015-10-09 2015-10-07 37.324 1,507 +1,426 0.00% 56,248
2015-09-14 2015-09-10 39.289 81 -408 0.00% 3,182
2015-09-11 2015-09-09 35.360 489 -611 0.00% 17,291
2015-09-10 2015-09-08 35.360 1,100 +1,019 0.00% 38,896
2015-09-08 2015-09-04 33.396 81 -815 0.00% 2,705
2015-09-07 2015-09-02 33.396 896 +815 0.00% 29,922
2015-09-02 2015-08-31 37.324 81 -45,937 0.00% 3,023
2015-09-01 2015-08-28 37.324 46,018 +122 0.13% 1,717,596
2015-08-31 2015-08-27 37.324 45,896 -41 0.13% 1,713,043
2015-08-28 2015-08-26 35.360 45,937 +45,856 0.13% 1,624,332
2015-08-13 2015-08-11 51.076 81 -45,815 0.00% 4,137
2015-08-12 2015-08-10 51.076 45,896 +10,181 0.13% 2,344,164
2015-08-11 2015-08-07 49.111 35,715 +34,412 0.10% 1,754,003
2015-08-10 2015-08-06 47.147 1,303 +407 0.00% 61,432
2015-08-04 2015-07-31 49.111 896 -1,018 0.00% 44,004
2015-07-31 2015-07-29 51.076 1,914 -26,471 0.01% 97,759
2015-07-30 2015-07-28 51.076 28,385 +27,489 0.08% 1,449,780
2015-07-29 2015-07-27 49.111 896 -30,543 0.00% 44,004
2015-07-28 2015-07-24 56.969 31,439 +28,507 0.09% 1,791,045
2015-07-24 2015-07-22 58.933 2,932 +1,099 0.01% 172,793
2015-07-23 2015-07-21 53.040 1,833 -50,742 0.01% 97,222
2015-07-22 2015-07-20 53.040 52,575 -1,873 0.15% 2,788,578
2015-07-21 2015-07-17 53.040 54,448 +51,760 0.15% 2,887,922
2015-07-20 2015-07-16 49.111 2,688 +611 0.01% 132,011
2015-07-17 2015-07-15 49.111 2,077 +733 0.01% 102,004
2015-07-16 2015-07-14 51.076 1,344 -24,108 0.00% 68,646
2015-07-15 2015-07-13 56.969 25,452 +25,452 0.07% 1,449,972
2015-07-13 2015-07-09 47.147 0 -15,271
2015-07-10 2015-07-08 35.360 15,271 +15,271 0.04% 539,983
2015-07-08 2015-07-06 53.040 0 -326
2015-06-29 2015-06-25 84.471 326 +326 0.00% 27,538
2015-06-26 2015-06-24 88.400 0 -15,271
2015-06-25 2015-06-23 90.364 15,271 +15,271 0.04% 1,379,955
2015-06-17 2015-06-15 104.116 0 -244
2015-06-16 2015-06-12 100.187 244 -163 0.00% 24,446
2015-06-15 2015-06-11 86.436 407 +163 0.00% 35,179
2015-06-10 2015-06-08 121.796 244 -1,018 0.00% 29,718
2015-06-09 2015-06-05 125.724 1,262 +733 0.00% 158,664
2015-06-02 2015-05-29 119.831 529 -25,453 0.00% 63,391
2015-06-01 2015-05-28 145.369 25,982 -23,009 0.07% 3,776,974
2015-05-29 2015-05-27 133.582 48,991 +122 0.14% 6,544,327
2015-05-26 2015-05-21 66.791 48,869 +46,426 0.14% 3,264,015
2015-05-19 2015-05-15 62.862 2,443 +2,443 0.01% 153,572
2015-05-18 2015-05-14 64.827 0 -49,887
2015-05-14 2015-05-12 66.791 49,887 +49,765 0.15% 3,332,008
2015-05-13 2015-05-11 55.004 122 -52,168 0.00% 6,711
2015-05-12 2015-05-08 55.004 52,290 +50,905 0.16% 2,876,182
2015-05-11 2015-05-07 51.076 1,385 -14,579 0.00% 70,740
2015-05-08 2015-05-06 58.933 15,964 +15,842 0.05% 940,812
2015-04-27 2015-04-23 39.289 122 +122 0.00% 4,793
2015-04-24 2015-04-22 37.324 0 -15,271
2015-04-20 2015-04-16 39.289 15,271 +15,271 0.05% 599,981
2015-04-17 2015-04-15 35.360 0 -15,271
2015-04-16 2015-04-14 35.360 15,271 +15,271 0.05% 539,983
2015-01-07 2015-01-05 33.396 0 -1,955
2015-01-06 2015-01-02 33.396 1,955 +1,955 0.01% 65,288
2015-01-02 2014-12-29 33.396 0 -1,018
2014-12-30 2014-12-24 35.360 1,018 +1,018 0.00% 35,996
2014-12-22 2014-12-18 37.324 0 -1,018
2014-12-17 2014-12-15 35.360 1,018 +1,018 0.00% 35,996
2014-12-11 2014-12-09 29.467 0 -19,059
2014-12-10 2014-12-08 33.396 19,059 +11,525 0.06% 636,486
2014-12-09 2014-12-05 35.360 7,534 +7,534 0.02% 266,402
2007-06-26 2007-06-22 131.618 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top