History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.233 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.234 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.385 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.755 0 +0
2025-01-10 2025-01-08 0.705 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.545 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.565 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.925 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.820 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.095 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 0.985 0 +0
2024-11-28 2024-11-26 1.000 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 1.015 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.065 0 +0
2024-11-19 2024-11-15 1.045 0 +0
2024-11-18 2024-11-14 1.025 0 -52,400
2024-11-14 2024-11-12 1.050 52,400 +3,200 0.03% 55,020
2024-11-08 2024-11-06 1.090 49,200 -3,200 0.03% 53,628
2024-10-18 2024-10-16 1.125 52,400 -9,600 0.03% 58,950
2024-10-17 2024-10-15 1.145 62,000 -6,400 0.03% 70,990
2024-10-16 2024-10-14 1.125 68,400 -6,400 0.04% 76,950
2024-10-14 2024-10-09 1.100 74,800 -3,200 0.04% 82,280
2024-10-09 2024-10-07 1.375 78,000 -3,200 0.04% 107,250
2024-10-08 2024-10-04 1.475 81,200 +3,200 0.04% 119,770
2024-10-07 2024-10-03 1.375 78,000 -6,400 0.04% 107,250
2024-10-04 2024-10-02 1.190 84,400 +9,600 0.04% 100,436
2024-10-03 2024-09-30 0.960 74,800 +6,400 0.04% 71,808
2024-10-02 2024-09-27 0.960 68,400 -6,400 0.04% 65,664
2024-09-26 2024-09-24 0.990 74,800 -19,200 0.04% 74,052
2024-09-24 2024-09-20 0.980 94,000 -3,200 0.05% 92,120
2024-09-23 2024-09-19 0.950 97,200 -3,200 0.05% 92,340
2024-09-20 2024-09-17 0.950 100,400 -3,200 0.05% 95,380
2024-09-19 2024-09-16 0.950 103,600 -9,600 0.05% 98,420
2024-09-17 2024-09-13 0.980 113,200 -6,400 0.06% 110,936
2024-09-13 2024-09-11 0.955 119,600 -3,200 0.06% 114,218
2024-09-03 2024-08-30 1.000 122,800 -3,200 0.06% 122,800
2024-08-27 2024-08-23 1.055 126,000 -3,200 0.06% 132,930
2024-08-23 2024-08-21 1.090 129,200 -9,600 0.07% 140,828
2024-08-21 2024-08-19 1.115 138,800 +12,800 0.07% 154,762
2024-08-19 2024-08-15 1.115 126,000 -32,000 0.06% 140,490
2024-08-12 2024-08-08 1.250 158,000 -1 0.08% 197,500
2024-08-08 2024-08-06 1.200 158,001 -9,600 0.08% 189,601
2024-08-05 2024-08-01 1.300 167,601 -41,600 0.09% 217,881
2024-08-02 2024-07-31 1.325 209,201 +16,000 0.11% 277,191
2024-07-30 2024-07-26 1.500 193,201 -12,800 0.10% 289,801
2024-07-29 2024-07-25 1.575 206,001 -16,000 0.11% 324,452
2024-07-26 2024-07-24 1.650 222,001 +3,200 0.11% 366,302
2024-07-25 2024-07-23 1.675 218,801 -3,200 0.11% 366,492
2024-07-24 2024-07-22 1.725 222,001 -9,600 0.11% 382,952
2024-07-23 2024-07-19 1.725 231,601 +3,200 0.12% 399,512
2024-07-19 2024-07-17 1.725 228,401 -16,000 0.12% 393,992
2024-07-18 2024-07-16 1.825 244,401 -76,800 0.13% 446,032
2024-07-17 2024-07-15 1.400 321,201 -6,400 0.17% 449,681
2024-07-15 2024-07-11 1.425 327,601 -51,200 0.17% 466,831
2024-07-12 2024-07-10 1.425 378,801 +16,000 0.20% 539,791
2024-07-11 2024-07-09 1.400 362,801 -9,600 0.19% 507,921
2024-07-10 2024-07-08 1.400 372,401 -9,600 0.19% 521,361
2024-07-09 2024-07-05 1.450 382,001 -3,200 0.20% 553,901
2024-07-08 2024-07-04 1.500 385,201 +336,000 0.20% 577,801
2024-07-05 2024-07-03 1.800 49,201 -6,400 0.03% 88,562
2024-07-04 2024-07-02 2.150 55,601 -6,400 0.03% 119,542
2024-07-02 2024-06-27 2.450 62,001 -3,200 0.03% 151,902
2024-06-28 2024-06-26 2.400 65,201 -12,800 0.03% 156,482
2024-06-27 2024-06-25 2.375 78,001 -6,400 0.04% 185,252
2024-06-25 2024-06-21 2.450 84,401 -28,800 0.04% 206,782
2024-06-24 2024-06-20 2.425 113,201 -60,800 0.06% 274,512
2024-06-21 2024-06-19 2.450 174,001 -64,000 0.09% 426,302
2024-06-20 2024-06-18 2.500 238,001 -128,000 0.12% 595,002
2024-06-19 2024-06-17 2.450 366,001 +9,600 0.19% 896,702
2024-06-18 2024-06-14 2.100 356,401 -25,600 0.18% 748,442
2024-06-17 2024-06-13 1.825 382,001 -25,600 0.20% 697,152
2024-06-14 2024-06-12 1.725 407,601 -9,800 0.21% 703,112
2024-06-13 2024-06-11 1.700 417,401 -35,200 0.22% 709,582
2024-06-12 2024-06-07 1.800 452,601 -19,200 0.23% 814,682
2024-06-11 2024-06-06 1.600 471,801 +6,400 0.24% 754,882
2024-06-07 2024-06-05 1.650 465,401 +6,400 0.24% 767,912
2024-06-06 2024-06-04 1.375 459,001 +25,600 0.24% 631,126
2024-06-05 2024-06-03 1.375 433,401 +76,800 0.22% 595,926
2024-06-04 2024-05-31 1.300 356,601 -3,200 0.18% 463,581
2024-06-03 2024-05-30 1.225 359,801 -25,600 0.19% 440,756
2024-05-31 2024-05-29 1.245 385,401 +83,200 0.20% 479,824
2024-05-30 2024-05-28 1.100 302,201 +188,800 0.16% 332,421
2024-05-29 2024-05-27 0.850 113,401 +76,800 0.06% 96,391
2024-05-28 2024-05-24 0.785 36,601 +6,400 0.02% 28,732
2024-05-23 2024-05-21 0.640 30,201 +3,200 0.02% 19,329
2024-05-21 2024-05-17 0.625 27,001 +3,200 0.01% 16,876
2024-05-09 2024-05-07 0.580 23,801 +10,000 0.01% 13,805
2024-04-05 2024-04-02 0.685 13,801 -3,200 0.01% 9,454
2024-04-02 2024-03-27 0.695 17,001 -9,600 0.01% 11,816
2024-03-20 2024-03-18 0.720 26,601 +3,200 0.01% 19,153
2024-02-08 2024-02-06 0.725 23,401 -9,600 0.01% 16,966
2024-02-02 2024-01-31 0.745 33,001 -3,200 0.02% 24,586
2024-01-25 2024-01-23 0.800 36,201 -35,200 0.02% 28,961
2024-01-24 2024-01-22 0.750 71,401 -12,800 0.04% 53,551
2024-01-18 2024-01-16 0.735 84,201 -19,200 0.04% 61,888
2024-01-17 2024-01-15 0.795 103,401 -6,400 0.05% 82,204
2024-01-16 2024-01-12 0.775 109,801 -3,200 0.06% 85,096
2024-01-08 2024-01-04 0.815 113,001 -19,200 0.06% 92,096
2024-01-05 2024-01-03 0.765 132,201 +3,200 0.07% 101,134
2024-01-04 2024-01-02 0.765 129,001 +48,000 0.07% 98,686
2024-01-03 2023-12-29 0.860 81,001 +22,400 0.04% 69,661
2024-01-02 2023-12-28 0.725 58,601 +3,200 0.03% 42,486
2023-12-27 2023-12-21 0.725 55,401 -6,400 0.03% 40,166
2023-12-07 2023-12-05 0.635 61,801 -120 0.03% 39,244
2023-12-01 2023-11-29 0.700 61,921 -12,800 0.03% 43,345
2023-11-24 2023-11-22 0.705 74,721 +12,800 0.04% 52,678
2023-11-23 2023-11-21 0.735 61,921 -3,200 0.03% 45,512
2023-11-22 2023-11-20 0.750 65,121 -38,400 0.03% 48,841
2023-11-21 2023-11-17 0.805 103,521 +73,600 0.05% 83,334
2023-11-20 2023-11-16 0.815 29,921 +3,200 0.02% 24,386
2023-11-17 2023-11-15 0.680 26,721 +9,600 0.01% 18,170
2023-11-01 2023-10-30 0.600 17,121 -6,400 0.01% 10,273
2023-10-13 2023-10-11 0.635 23,521 -3,200 0.01% 14,936
2023-10-09 2023-10-05 0.680 26,721 -6,400 0.01% 18,170
2023-10-06 2023-10-04 0.650 33,121 +6,400 0.02% 21,529
2023-10-05 2023-10-03 0.680 26,721 +6,400 0.01% 18,170
2023-09-29 2023-09-27 0.610 20,321 +3,200 0.01% 12,396
2023-09-27 2023-09-25 0.600 17,121 -3,200 0.01% 10,273
2023-09-22 2023-09-20 0.635 20,321 -3,200 0.01% 12,904
2023-09-21 2023-09-19 0.645 23,521 -3,200 0.02% 15,171
2023-09-19 2023-09-15 0.670 26,721 -3,200 0.02% 17,903
2023-09-15 2023-09-13 0.640 29,921 -3,200 0.03% 19,149
2023-09-11 2023-09-06 0.620 33,121 -6,400 0.03% 20,535
2023-09-05 2023-08-31 0.650 39,521 +6,400 0.04% 25,689
2023-08-17 2023-08-15 0.629 33,121 -1,007 0.03% 20,821
2023-08-16 2023-08-14 0.629 34,128 -814 0.03% 21,454
2023-08-15 2023-08-11 0.648 34,942 -2,444 0.03% 22,652
2023-08-14 2023-08-10 0.688 37,386 -407 0.03% 25,705
2023-08-09 2023-08-07 0.707 37,793 -407 0.03% 26,727
2023-08-07 2023-08-03 0.707 38,200 +2,443 0.03% 27,015
2023-07-20 2023-07-18 0.707 35,757 -407 0.03% 25,287
2023-06-29 2023-06-27 0.707 36,164 -814 0.03% 25,575
2023-06-16 2023-06-14 0.746 36,978 +1,221 0.03% 27,604
2023-06-12 2023-06-08 0.746 35,757 -4,887 0.03% 26,692
2023-05-25 2023-05-23 0.746 40,644 -2,036 0.04% 30,340
2023-05-16 2023-05-12 0.746 42,680 -407 0.04% 31,860
2023-05-15 2023-05-11 0.746 43,087 +16,290 0.04% 32,164
2023-05-10 2023-05-08 0.825 26,797 +4,072 0.02% 22,109
2023-04-28 2023-04-26 0.864 22,725 +1,629 0.02% 19,642
2023-03-29 2023-03-27 0.943 21,096 -3,258 0.02% 19,892
2023-03-23 2023-03-21 0.904 24,354 -814 0.02% 22,007
2023-03-06 2023-03-02 0.943 25,168 +407 0.02% 23,732
2023-02-06 2023-02-02 1.002 24,761 +4,072 0.02% 24,807
2023-01-31 2023-01-27 0.982 20,689 +407 0.02% 20,321
2023-01-27 2023-01-20 1.002 20,282 +408 0.02% 20,320
2023-01-16 2023-01-12 0.963 19,874 -11,810 0.02% 19,130
2023-01-13 2023-01-11 0.963 31,684 +407 0.03% 30,498
2023-01-11 2023-01-09 1.002 31,277 +407 0.03% 31,335
2023-01-06 2023-01-04 1.041 30,870 +3,665 0.03% 32,140
2022-12-29 2022-12-23 1.002 27,205 -407 0.02% 27,256
2022-12-21 2022-12-19 1.061 27,612 -407 0.02% 29,291
2022-12-16 2022-12-14 1.120 28,019 -2,036 0.02% 31,374
2022-12-14 2022-12-12 1.080 30,055 +5 0.03% 32,473
2022-12-13 2022-12-09 1.061 30,050 -2,036 0.03% 31,877
2022-12-12 2022-12-08 1.022 32,086 -2,036 0.03% 32,776
2022-12-09 2022-12-07 1.022 34,122 -6,109 0.03% 34,856
2022-12-08 2022-12-06 1.022 40,231 -814 0.04% 41,096
2022-12-07 2022-12-05 1.002 41,045 -4,881 0.04% 41,122
2022-12-06 2022-12-02 1.002 45,926 -5,707 0.04% 46,012
2022-12-05 2022-12-01 0.943 51,633 -3,264 0.05% 48,686
2022-12-02 2022-11-30 0.963 54,897 -4,480 0.05% 52,843
2022-12-01 2022-11-29 0.943 59,377 -3,665 0.05% 55,989
2022-11-30 2022-11-28 0.923 63,042 -8,959 0.06% 58,206
2022-11-29 2022-11-25 0.943 72,001 -1,629 0.06% 67,892
2022-11-28 2022-11-24 0.982 73,630 -14,253 0.07% 72,321
2022-11-25 2022-11-23 0.982 87,883 -5,702 0.08% 86,321
2022-11-24 2022-11-22 0.982 93,585 -8,959 0.08% 91,921
2022-11-23 2022-11-21 0.963 102,544 -1,222 0.09% 98,707
2022-11-22 2022-11-18 0.982 103,766 +4,887 0.09% 101,921
2022-11-21 2022-11-17 1.002 98,879 +7,738 0.09% 99,064
2022-11-18 2022-11-16 0.982 91,141 +3,665 0.08% 89,521
2022-11-17 2022-11-15 0.982 87,476 +9,774 0.08% 85,921
2022-11-16 2022-11-14 0.982 77,702 +20,769 0.07% 76,321
2022-11-15 2022-11-11 0.982 56,933 +1,629 0.05% 55,921
2022-11-14 2022-11-10 0.884 55,304 -2,851 0.05% 48,889
2022-11-11 2022-11-09 0.923 58,155 +9,367 0.05% 53,694
2022-11-10 2022-11-08 0.923 48,788 +1,221 0.04% 45,045
2022-11-09 2022-11-07 0.923 47,567 +22,806 0.04% 43,918
2022-11-08 2022-11-04 0.923 24,761 +4,887 0.02% 22,862
2022-11-01 2022-10-28 0.943 19,874 +2,036 0.02% 18,740
2022-10-28 2022-10-26 1.002 17,838 +407 0.02% 17,871
2022-10-27 2022-10-25 1.002 17,431 +407 0.02% 17,464
2022-10-19 2022-10-17 0.864 17,024 +408 0.02% 14,715
2022-10-18 2022-10-14 0.884 16,616 +407 0.01% 14,689
2022-10-14 2022-10-12 0.904 16,209 -815 0.01% 14,647
2022-10-13 2022-10-11 0.963 17,024 +815 0.02% 16,387
2022-09-29 2022-09-27 0.982 16,209 +407 0.02% 15,921
2022-09-28 2022-09-26 1.022 15,802 +815 0.02% 16,142
2022-09-23 2022-09-21 1.080 14,987 -815 0.02% 16,193
2022-09-22 2022-09-20 1.041 15,802 +1,222 0.02% 16,452
2022-09-21 2022-09-19 1.100 14,580 +407 0.02% 16,039
2022-09-19 2022-09-15 1.297 14,173 -1,629 0.02% 18,376
2022-09-16 2022-09-14 1.395 15,802 -3,258 0.02% 22,040
2022-09-15 2022-09-13 1.375 19,060 +2,444 0.02% 26,210
2022-09-13 2022-09-08 1.355 16,616 -2,037 0.02% 22,522
2022-09-08 2022-09-06 1.336 18,653 -407 0.02% 24,917
2022-09-06 2022-09-02 1.395 19,060 +407 0.02% 26,584
2022-09-05 2022-09-01 1.434 18,653 -814 0.02% 26,749
2022-09-02 2022-08-31 1.454 19,467 +3,665 0.02% 28,299
2022-09-01 2022-08-30 1.532 15,802 -2,036 0.02% 24,213
2022-08-31 2022-08-29 1.513 17,838 +407 0.02% 26,982
2022-08-30 2022-08-26 1.532 17,431 +815 0.02% 26,709
2022-08-26 2022-08-24 1.532 16,616 -17,512 0.02% 25,460
2022-08-25 2022-08-23 1.572 34,128 -1,629 0.04% 53,634
2022-08-24 2022-08-22 1.650 35,757 +408 0.04% 59,004
2022-08-22 2022-08-18 1.591 35,349 -6,516 0.04% 56,247
2022-08-19 2022-08-17 1.572 41,865 -408 0.04% 65,793
2022-08-18 2022-08-16 1.670 42,273 -4,561 0.05% 70,587
2022-08-17 2022-08-15 1.748 46,834 -2,036 0.05% 81,882
2022-08-16 2022-08-12 1.709 48,870 -28,914 0.05% 83,522
2022-08-15 2022-08-11 1.630 77,784 -2,851 0.08% 126,826
2022-08-12 2022-08-10 1.611 80,635 -3,868 0.09% 129,890
2022-08-11 2022-08-09 1.670 84,503 +70,452 0.09% 141,101
2022-08-10 2022-08-08 1.532 14,051 -7,737 0.02% 21,530
2022-08-09 2022-08-05 1.532 21,788 +1,629 0.02% 33,385
2022-08-05 2022-08-03 1.532 20,159 +6,923 0.02% 30,889
2022-08-01 2022-07-28 1.768 13,236 +2,687 0.01% 23,401
2022-07-29 2022-07-27 1.552 10,549 +2,159 0.01% 16,371
2022-07-28 2022-07-26 1.630 8,390 +1,873 0.01% 13,680
2022-07-27 2022-07-25 1.611 6,517 +1,303 0.01% 10,498
2022-07-25 2022-07-21 2.082 5,214 +122 0.01% 10,857
2022-07-19 2022-07-15 19.644 5,092 -1,099,547 0.01% 100,030
2022-06-13 2022-06-09 19.644 1,104,639 +1,099,547 1.18% 21,700,019
2021-11-30 2021-11-26 19.644 5,092 -23,587 0.01% 100,030
2021-03-15 2021-03-11 19.644 28,679 +5,091 0.03% 563,383
2020-03-24 2020-03-20 19.644 23,588 +23,587 0.03% 463,373
2016-08-03 2016-07-29 31.431 1 -1 0.00% 31
2016-07-20 2016-07-18 31.431 2 -81 0.00% 63
2016-06-28 2016-06-24 35.360 83 -1 0.00% 2,935
2016-05-10 2016-05-06 49.111 84 -1 0.00% 4,125
2016-03-23 2016-03-21 58.933 85 -325 0.00% 5,009
2015-08-20 2015-08-18 43.218 410 +325 0.00% 17,719
2015-07-21 2015-07-17 53.040 85 -1 0.00% 4,508
2015-06-17 2015-06-15 104.116 86 -10,181 0.00% 8,954
2015-06-16 2015-06-12 100.187 10,267 +10,181 0.03% 1,028,617
2015-06-15 2015-06-11 86.436 86 -15,271 0.00% 7,433
2015-06-03 2015-06-01 141.440 15,357 +5,090 0.04% 2,172,094
2015-06-02 2015-05-29 119.831 10,267 +10,181 0.03% 1,230,306
2014-11-25 2014-11-21 53.040 86 -1,018 0.00% 4,561
2013-04-09 2013-04-05 19.644 1,104 -529 0.00% 21,687
2013-01-25 2013-01-23 21.609 1,633 +1,018 0.00% 35,287
2012-11-05 2012-11-01 19.644 615 +4 0.00% 12,081
2012-09-17 2012-09-13 19.644 611 +611 0.00% 12,003
2007-06-26 2007-06-22 131.618 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top