History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 182,160 | +0 | 0.06% | 50,094 |
| 2025-10-13 | 2025-10-09 | 0.260 | 182,160 | +0 | 0.06% | 47,362 |
| 2025-10-10 | 2025-10-08 | 0.270 | 182,160 | +0 | 0.06% | 49,183 |
| 2025-10-09 | 2025-10-06 | 0.280 | 182,160 | +0 | 0.06% | 51,005 |
| 2025-10-08 | 2025-10-03 | 0.270 | 182,160 | +0 | 0.06% | 49,183 |
| 2025-10-06 | 2025-10-02 | 0.285 | 182,160 | +0 | 0.06% | 51,916 |
| 2025-10-03 | 2025-09-30 | 0.237 | 182,160 | +0 | 0.06% | 43,172 |
| 2025-10-02 | 2025-09-29 | 0.245 | 182,160 | +0 | 0.06% | 44,629 |
| 2025-09-30 | 2025-09-26 | 0.245 | 182,160 | +0 | 0.06% | 44,629 |
| 2025-09-29 | 2025-09-25 | 0.250 | 182,160 | +0 | 0.06% | 45,540 |
| 2025-09-26 | 2025-09-24 | 0.250 | 182,160 | +0 | 0.06% | 45,540 |
| 2025-09-25 | 2025-09-23 | 0.250 | 182,160 | +0 | 0.08% | 45,540 |
| 2025-09-24 | 2025-09-22 | 0.255 | 182,160 | +0 | 0.08% | 46,451 |
| 2025-09-23 | 2025-09-19 | 0.275 | 182,160 | +0 | 0.08% | 50,094 |
| 2025-09-22 | 2025-09-18 | 0.260 | 182,160 | +0 | 0.08% | 47,362 |
| 2025-09-19 | 2025-09-17 | 0.270 | 182,160 | +0 | 0.08% | 49,183 |
| 2025-09-18 | 2025-09-16 | 0.265 | 182,160 | +0 | 0.08% | 48,272 |
| 2025-09-17 | 2025-09-15 | 0.260 | 182,160 | +0 | 0.08% | 47,362 |
| 2025-09-16 | 2025-09-12 | 0.265 | 182,160 | +0 | 0.08% | 48,272 |
| 2025-09-15 | 2025-09-11 | 0.265 | 182,160 | +0 | 0.08% | 48,272 |
| 2025-09-12 | 2025-09-10 | 0.255 | 182,160 | +0 | 0.08% | 46,451 |
| 2025-09-11 | 2025-09-09 | 0.250 | 182,160 | +0 | 0.08% | 45,540 |
| 2025-09-10 | 2025-09-08 | 0.249 | 182,160 | +0 | 0.08% | 45,358 |
| 2025-09-09 | 2025-09-05 | 0.240 | 182,160 | +0 | 0.08% | 43,718 |
| 2025-09-08 | 2025-09-04 | 0.248 | 182,160 | +0 | 0.08% | 45,176 |
| 2025-09-05 | 2025-09-03 | 0.229 | 182,160 | +0 | 0.08% | 41,715 |
| 2025-09-04 | 2025-09-02 | 0.229 | 182,160 | +0 | 0.08% | 41,715 |
| 2025-09-03 | 2025-09-01 | 0.233 | 182,160 | +0 | 0.08% | 42,443 |
| 2025-09-02 | 2025-08-29 | 0.240 | 182,160 | +0 | 0.08% | 43,718 |
| 2025-09-01 | 2025-08-28 | 0.234 | 182,160 | +0 | 0.08% | 42,625 |
| 2025-08-29 | 2025-08-27 | 0.230 | 182,160 | +0 | 0.08% | 41,897 |
| 2025-08-28 | 2025-08-26 | 0.290 | 182,160 | +0 | 0.08% | 52,826 |
| 2025-08-27 | 2025-08-25 | 0.300 | 182,160 | +0 | 0.08% | 54,648 |
| 2025-08-26 | 2025-08-22 | 0.300 | 182,160 | +0 | 0.08% | 54,648 |
| 2025-08-25 | 2025-08-21 | 0.310 | 182,160 | +0 | 0.08% | 56,470 |
| 2025-08-22 | 2025-08-20 | 0.310 | 182,160 | +0 | 0.08% | 56,470 |
| 2025-08-21 | 2025-08-19 | 0.310 | 182,160 | +0 | 0.08% | 56,470 |
| 2025-08-20 | 2025-08-18 | 0.300 | 182,160 | +0 | 0.08% | 54,648 |
| 2025-08-19 | 2025-08-15 | 0.300 | 182,160 | +0 | 0.08% | 54,648 |
| 2025-08-18 | 2025-08-14 | 0.325 | 182,160 | +0 | 0.08% | 59,202 |
| 2025-08-15 | 2025-08-13 | 0.325 | 182,160 | +0 | 0.08% | 59,202 |
| 2025-08-14 | 2025-08-12 | 0.320 | 182,160 | +0 | 0.08% | 58,291 |
| 2025-08-13 | 2025-08-11 | 0.320 | 182,160 | +0 | 0.08% | 58,291 |
| 2025-08-12 | 2025-08-08 | 0.310 | 182,160 | +0 | 0.08% | 56,470 |
| 2025-08-11 | 2025-08-07 | 0.330 | 182,160 | +0 | 0.08% | 60,113 |
| 2025-08-08 | 2025-08-06 | 0.325 | 182,160 | +0 | 0.08% | 59,202 |
| 2025-08-07 | 2025-08-05 | 0.310 | 182,160 | +0 | 0.08% | 56,470 |
| 2025-08-06 | 2025-08-04 | 0.325 | 182,160 | +0 | 0.08% | 59,202 |
| 2025-08-05 | 2025-08-01 | 0.325 | 182,160 | +0 | 0.08% | 59,202 |
| 2025-08-04 | 2025-07-31 | 0.325 | 182,160 | +0 | 0.08% | 59,202 |
| 2025-08-01 | 2025-07-30 | 0.340 | 182,160 | +0 | 0.08% | 61,934 |
| 2025-07-31 | 2025-07-29 | 0.325 | 182,160 | +0 | 0.08% | 59,202 |
| 2025-07-30 | 2025-07-28 | 0.335 | 182,160 | +0 | 0.08% | 61,024 |
| 2025-07-29 | 2025-07-25 | 0.325 | 182,160 | +0 | 0.08% | 59,202 |
| 2025-07-28 | 2025-07-24 | 0.345 | 182,160 | +0 | 0.08% | 62,845 |
| 2025-07-25 | 2025-07-23 | 0.330 | 182,160 | +0 | 0.08% | 60,113 |
| 2025-07-24 | 2025-07-22 | 0.325 | 182,160 | +0 | 0.08% | 59,202 |
| 2025-07-23 | 2025-07-21 | 0.360 | 182,160 | +0 | 0.08% | 65,578 |
| 2025-07-22 | 2025-07-18 | 0.330 | 182,160 | +0 | 0.08% | 60,113 |
| 2025-07-21 | 2025-07-17 | 0.330 | 182,160 | +0 | 0.08% | 60,113 |
| 2025-07-18 | 2025-07-16 | 0.340 | 182,160 | +0 | 0.08% | 61,934 |
| 2025-07-17 | 2025-07-15 | 0.335 | 182,160 | +0 | 0.08% | 61,024 |
| 2025-07-16 | 2025-07-14 | 0.300 | 182,160 | +0 | 0.08% | 54,648 |
| 2025-07-15 | 2025-07-11 | 0.305 | 182,160 | +0 | 0.08% | 55,559 |
| 2025-07-14 | 2025-07-10 | 0.305 | 182,160 | +0 | 0.08% | 55,559 |
| 2025-07-11 | 2025-07-09 | 0.300 | 182,160 | +0 | 0.08% | 54,648 |
| 2025-07-10 | 2025-07-08 | 0.330 | 182,160 | +0 | 0.08% | 60,113 |
| 2025-07-09 | 2025-07-07 | 0.340 | 182,160 | +0 | 0.08% | 61,934 |
| 2025-07-08 | 2025-07-04 | 0.340 | 182,160 | +0 | 0.08% | 61,934 |
| 2025-07-07 | 2025-07-03 | 0.330 | 182,160 | +0 | 0.08% | 60,113 |
| 2025-07-04 | 2025-07-02 | 0.330 | 182,160 | +0 | 0.08% | 60,113 |
| 2025-07-03 | 2025-06-30 | 0.330 | 182,160 | +0 | 0.08% | 60,113 |
| 2025-07-02 | 2025-06-27 | 0.305 | 182,160 | +0 | 0.08% | 55,559 |
| 2025-06-30 | 2025-06-26 | 0.295 | 182,160 | +0 | 0.08% | 53,737 |
| 2025-06-27 | 2025-06-25 | 0.315 | 182,160 | +0 | 0.08% | 57,380 |
| 2025-06-26 | 2025-06-24 | 0.315 | 182,160 | +0 | 0.08% | 57,380 |
| 2025-06-25 | 2025-06-23 | 0.270 | 182,160 | +0 | 0.08% | 49,183 |
| 2025-06-24 | 2025-06-20 | 0.275 | 182,160 | +0 | 0.08% | 50,094 |
| 2025-06-23 | 2025-06-19 | 0.275 | 182,160 | +0 | 0.08% | 50,094 |
| 2025-06-20 | 2025-06-18 | 0.280 | 182,160 | +0 | 0.08% | 51,005 |
| 2025-06-19 | 2025-06-17 | 0.280 | 182,160 | +0 | 0.08% | 51,005 |
| 2025-06-18 | 2025-06-16 | 0.295 | 182,160 | +0 | 0.08% | 53,737 |
| 2025-06-17 | 2025-06-13 | 0.295 | 182,160 | +0 | 0.08% | 53,737 |
| 2025-06-16 | 2025-06-12 | 0.300 | 182,160 | +0 | 0.08% | 54,648 |
| 2025-06-13 | 2025-06-11 | 0.300 | 182,160 | +0 | 0.08% | 54,648 |
| 2025-06-12 | 2025-06-10 | 0.300 | 182,160 | +0 | 0.08% | 54,648 |
| 2025-06-11 | 2025-06-09 | 0.295 | 182,160 | +0 | 0.08% | 53,737 |
| 2025-06-10 | 2025-06-06 | 0.305 | 182,160 | +0 | 0.08% | 55,559 |
| 2025-06-09 | 2025-06-05 | 0.285 | 182,160 | +0 | 0.08% | 51,916 |
| 2025-06-06 | 2025-06-04 | 0.285 | 182,160 | +0 | 0.08% | 51,916 |
| 2025-06-05 | 2025-06-03 | 0.280 | 182,160 | +0 | 0.08% | 51,005 |
| 2025-06-04 | 2025-06-02 | 0.335 | 182,160 | +0 | 0.08% | 61,024 |
| 2025-06-03 | 2025-05-30 | 0.380 | 182,160 | +0 | 0.08% | 69,221 |
| 2025-06-02 | 2025-05-29 | 0.385 | 182,160 | +0 | 0.08% | 70,132 |
| 2025-05-30 | 2025-05-28 | 0.405 | 182,160 | +0 | 0.08% | 73,775 |
| 2025-05-29 | 2025-05-27 | 0.405 | 182,160 | +0 | 0.08% | 73,775 |
| 2025-05-28 | 2025-05-26 | 0.405 | 182,160 | +0 | 0.08% | 73,775 |
| 2025-05-27 | 2025-05-23 | 0.405 | 182,160 | +0 | 0.08% | 73,775 |
| 2025-05-26 | 2025-05-22 | 0.405 | 182,160 | +0 | 0.08% | 73,775 |
| 2025-05-23 | 2025-05-21 | 0.405 | 182,160 | +0 | 0.08% | 73,775 |
| 2025-05-22 | 2025-05-20 | 0.410 | 182,160 | +0 | 0.08% | 74,686 |
| 2025-05-21 | 2025-05-19 | 0.410 | 182,160 | +0 | 0.08% | 74,686 |
| 2025-05-20 | 2025-05-16 | 0.430 | 182,160 | +0 | 0.08% | 78,329 |
| 2025-05-19 | 2025-05-15 | 0.420 | 182,160 | +0 | 0.08% | 76,507 |
| 2025-05-16 | 2025-05-14 | 0.395 | 182,160 | +0 | 0.08% | 71,953 |
| 2025-05-15 | 2025-05-13 | 0.420 | 182,160 | +0 | 0.08% | 76,507 |
| 2025-05-14 | 2025-05-12 | 0.415 | 182,160 | +0 | 0.08% | 75,596 |
| 2025-05-13 | 2025-05-09 | 0.410 | 182,160 | +0 | 0.08% | 74,686 |
| 2025-05-12 | 2025-05-08 | 0.335 | 182,160 | +0 | 0.08% | 61,024 |
| 2025-05-09 | 2025-05-07 | 0.345 | 182,160 | +0 | 0.08% | 62,845 |
| 2025-05-08 | 2025-05-06 | 0.365 | 182,160 | +0 | 0.08% | 66,488 |
| 2025-05-07 | 2025-05-02 | 0.365 | 182,160 | +0 | 0.08% | 66,488 |
| 2025-05-06 | 2025-04-30 | 0.365 | 182,160 | +0 | 0.08% | 66,488 |
| 2025-05-02 | 2025-04-29 | 0.340 | 182,160 | +0 | 0.08% | 61,934 |
| 2025-04-30 | 2025-04-28 | 0.335 | 182,160 | +0 | 0.08% | 61,024 |
| 2025-04-29 | 2025-04-25 | 0.370 | 182,160 | +0 | 0.08% | 67,399 |
| 2025-04-28 | 2025-04-24 | 0.355 | 182,160 | +0 | 0.08% | 64,667 |
| 2025-04-25 | 2025-04-23 | 0.375 | 182,160 | +0 | 0.08% | 68,310 |
| 2025-04-24 | 2025-04-22 | 0.375 | 182,160 | +0 | 0.08% | 68,310 |
| 2025-04-23 | 2025-04-17 | 0.375 | 182,160 | +0 | 0.08% | 68,310 |
| 2025-04-22 | 2025-04-16 | 0.375 | 182,160 | +0 | 0.08% | 68,310 |
| 2025-04-17 | 2025-04-15 | 0.390 | 182,160 | +0 | 0.08% | 71,042 |
| 2025-04-16 | 2025-04-14 | 0.390 | 182,160 | +0 | 0.08% | 71,042 |
| 2025-04-15 | 2025-04-11 | 0.390 | 182,160 | +0 | 0.08% | 71,042 |
| 2025-04-14 | 2025-04-10 | 0.405 | 182,160 | +0 | 0.08% | 73,775 |
| 2025-04-11 | 2025-04-09 | 0.400 | 182,160 | +0 | 0.08% | 72,864 |
| 2025-04-10 | 2025-04-08 | 0.440 | 182,160 | +0 | 0.08% | 80,150 |
| 2025-04-09 | 2025-04-07 | 0.375 | 182,160 | +0 | 0.08% | 68,310 |
| 2025-04-08 | 2025-04-03 | 0.400 | 182,160 | +0 | 0.08% | 72,864 |
| 2025-04-07 | 2025-04-02 | 0.430 | 182,160 | +0 | 0.08% | 78,329 |
| 2025-04-03 | 2025-04-01 | 0.430 | 182,160 | +0 | 0.08% | 78,329 |
| 2025-04-02 | 2025-03-31 | 0.410 | 182,160 | +0 | 0.08% | 74,686 |
| 2025-04-01 | 2025-03-28 | 0.410 | 182,160 | +0 | 0.08% | 74,686 |
| 2025-03-31 | 2025-03-27 | 0.440 | 182,160 | +0 | 0.08% | 80,150 |
| 2025-03-28 | 2025-03-26 | 0.445 | 182,160 | +0 | 0.08% | 81,061 |
| 2025-03-27 | 2025-03-25 | 0.475 | 182,160 | +0 | 0.08% | 86,526 |
| 2025-03-26 | 2025-03-24 | 0.510 | 182,160 | +0 | 0.08% | 92,902 |
| 2025-03-25 | 2025-03-21 | 0.480 | 182,160 | +0 | 0.08% | 87,437 |
| 2025-03-24 | 2025-03-20 | 0.475 | 182,160 | +0 | 0.08% | 86,526 |
| 2025-03-21 | 2025-03-19 | 0.475 | 182,160 | -19,200 | 0.08% | 86,526 |
| 2025-01-15 | 2025-01-13 | 0.475 | 201,360 | +67,200 | 0.10% | 95,646 |
| 2025-01-10 | 2025-01-08 | 0.705 | 134,160 | +12,800 | 0.07% | 94,583 |
| 2025-01-09 | 2025-01-07 | 0.710 | 121,360 | +22,400 | 0.06% | 86,166 |
| 2024-12-30 | 2024-12-24 | 0.490 | 98,960 | +9,600 | 0.05% | 48,490 |
| 2024-10-09 | 2024-10-07 | 1.375 | 89,360 | -2,120 | 0.05% | 122,870 |
| 2024-07-08 | 2024-07-04 | 1.500 | 91,480 | -16,000 | 0.05% | 137,220 |
| 2024-06-07 | 2024-06-05 | 1.650 | 107,480 | -44,000 | 0.06% | 177,342 |
| 2024-06-05 | 2024-06-03 | 1.375 | 151,480 | -2,760 | 0.08% | 208,285 |
| 2023-11-21 | 2023-11-17 | 0.805 | 154,240 | -720 | 0.08% | 124,163 |
| 2023-09-22 | 2023-09-20 | 0.635 | 154,960 | +832 | 0.08% | 98,400 |
| 2023-09-07 | 2023-09-05 | 0.620 | 154,128 | -960 | 0.14% | 95,559 |
| 2023-08-21 | 2023-08-17 | 0.615 | 155,088 | -3,120 | 0.14% | 95,379 |
| 2023-08-17 | 2023-08-15 | 0.629 | 158,208 | -2,863 | 0.14% | 99,453 |
| 2023-05-08 | 2023-05-04 | 0.864 | 161,071 | +44,796 | 0.14% | 139,223 |
| 2023-02-10 | 2023-02-08 | 1.002 | 116,275 | -611 | 0.10% | 116,492 |
| 2022-08-29 | 2022-08-25 | 1.572 | 116,886 | -1,344 | 0.12% | 183,693 |
| 2022-08-15 | 2022-08-11 | 1.630 | 118,230 | +3 | 0.13% | 192,773 |
| 2022-08-05 | 2022-08-03 | 1.532 | 118,227 | -1,629 | 0.13% | 181,155 |
| 2022-07-25 | 2022-07-21 | 2.082 | 119,856 | -5,498 | 0.13% | 249,577 |
| 2022-06-10 | 2022-06-08 | 19.644 | 125,354 | -407 | 0.13% | 2,462,510 |
| 2021-03-10 | 2021-03-08 | 19.644 | 125,761 | +2,530 | 0.13% | 2,470,505 |
| 2021-02-22 | 2021-02-18 | 19.644 | 123,231 | -9,774 | 0.13% | 2,420,805 |
| 2021-02-16 | 2021-02-09 | 19.644 | 133,005 | +10,181 | 0.14% | 2,612,809 |
| 2020-10-12 | 2020-10-08 | 19.644 | 122,824 | -81 | 0.13% | 2,412,809 |
| 2020-02-06 | 2020-02-04 | 19.644 | 122,905 | +204 | 0.13% | 2,414,400 |
| 2019-08-06 | 2019-08-02 | 19.644 | 122,701 | +325 | 0.13% | 2,410,393 |
| 2019-08-05 | 2019-08-01 | 19.644 | 122,376 | +82 | 0.13% | 2,404,009 |
| 2019-06-28 | 2019-06-26 | 19.644 | 122,294 | +41 | 0.13% | 2,402,398 |
| 2019-04-26 | 2019-04-24 | 19.644 | 122,253 | +40 | 0.13% | 2,401,592 |
| 2019-04-17 | 2019-04-15 | 19.644 | 122,213 | +41 | 0.13% | 2,400,806 |
| 2019-04-10 | 2019-04-08 | 19.644 | 122,172 | +529 | 0.13% | 2,400,001 |
| 2019-04-04 | 2019-04-02 | 19.644 | 121,643 | +1,019 | 0.13% | 2,389,609 |
| 2018-07-23 | 2018-07-19 | 19.644 | 120,624 | -408 | 0.18% | 2,369,591 |
| 2018-06-08 | 2018-06-06 | 19.644 | 121,032 | +245 | 0.18% | 2,377,606 |
| 2018-05-02 | 2018-04-27 | 19.644 | 120,787 | -2,037 | 0.18% | 2,372,794 |
| 2018-04-30 | 2018-04-26 | 19.644 | 122,824 | +2,037 | 0.18% | 2,412,809 |
| 2018-04-16 | 2018-04-12 | 19.644 | 120,787 | -39,706 | 0.18% | 2,372,794 |
| 2018-01-30 | 2018-01-26 | 19.644 | 160,493 | +814 | 0.23% | 3,152,796 |
| 2018-01-29 | 2018-01-25 | 19.644 | 159,679 | -407 | 0.23% | 3,136,805 |
| 2018-01-10 | 2018-01-08 | 19.644 | 160,086 | +815 | 0.23% | 3,144,801 |
| 2017-12-12 | 2017-12-08 | 19.644 | 159,271 | +529 | 0.23% | 3,128,790 |
| 2017-12-11 | 2017-12-07 | 19.644 | 158,742 | +1,140 | 0.23% | 3,118,398 |
| 2017-12-08 | 2017-12-06 | 23.573 | 157,602 | +2,159 | 0.23% | 3,715,204 |
| 2017-08-30 | 2017-08-28 | 19.644 | 155,443 | -2,810 | 0.23% | 3,053,591 |
| 2017-08-25 | 2017-08-22 | 19.644 | 158,253 | -1,181 | 0.23% | 3,108,792 |
| 2017-08-24 | 2017-08-21 | 19.644 | 159,434 | -26,552 | 0.23% | 3,131,992 |
| 2017-04-19 | 2017-04-13 | 19.644 | 185,986 | +26,267 | 0.27% | 3,653,592 |
| 2017-03-31 | 2017-03-29 | 19.644 | 159,719 | +40 | 0.23% | 3,137,591 |
| 2017-03-28 | 2017-03-24 | 19.644 | 159,679 | +1,751 | 0.23% | 3,136,805 |
| 2017-03-23 | 2017-03-21 | 21.609 | 157,928 | -366 | 0.23% | 3,412,649 |
| 2017-03-17 | 2017-03-15 | 21.609 | 158,294 | +937 | 0.23% | 3,420,557 |
| 2017-03-14 | 2017-03-10 | 21.609 | 157,357 | +40 | 0.23% | 3,400,310 |
| 2017-03-02 | 2017-02-28 | 21.609 | 157,317 | +1,833 | 0.23% | 3,399,446 |
| 2017-02-27 | 2017-02-23 | 19.644 | 155,484 | +1,425 | 0.23% | 3,054,397 |
| 2017-02-21 | 2017-02-17 | 21.609 | 154,059 | +41 | 0.23% | 3,329,044 |
| 2017-02-07 | 2017-02-03 | 21.609 | 154,018 | -122 | 0.23% | 3,328,158 |
| 2017-02-02 | 2017-01-27 | 21.609 | 154,140 | +4,561 | 0.23% | 3,330,794 |
| 2017-02-01 | 2017-01-25 | 21.609 | 149,579 | +17,633 | 0.22% | 3,232,236 |
| 2017-01-19 | 2017-01-17 | 21.609 | 131,946 | +489 | 0.19% | 2,851,206 |
| 2017-01-18 | 2017-01-16 | 21.609 | 131,457 | +407 | 0.19% | 2,840,640 |
| 2017-01-05 | 2017-01-03 | 23.573 | 131,050 | -3,054 | 0.19% | 3,089,285 |
| 2017-01-03 | 2016-12-29 | 23.573 | 134,104 | +163 | 0.20% | 3,161,278 |
| 2016-12-28 | 2016-12-22 | 23.573 | 133,941 | +407 | 0.20% | 3,157,436 |
| 2016-12-23 | 2016-12-21 | 21.609 | 133,534 | +1,018 | 0.20% | 2,885,521 |
| 2016-12-22 | 2016-12-20 | 23.573 | 132,516 | +1,629 | 0.19% | 3,123,844 |
| 2016-12-21 | 2016-12-19 | 23.573 | 130,887 | +4,683 | 0.19% | 3,085,443 |
| 2016-12-19 | 2016-12-15 | 19.644 | 126,204 | +123 | 0.18% | 2,479,207 |
| 2016-12-14 | 2016-12-12 | 21.609 | 126,081 | +366 | 0.18% | 2,724,470 |
| 2016-12-13 | 2016-12-09 | 21.609 | 125,715 | +122 | 0.18% | 2,716,561 |
| 2016-12-06 | 2016-12-02 | 23.573 | 125,593 | -1,507 | 0.18% | 2,960,646 |
| 2016-11-15 | 2016-11-11 | 25.538 | 127,100 | +448 | 0.19% | 3,245,852 |
| 2016-11-08 | 2016-11-04 | 23.573 | 126,652 | +937 | 0.19% | 2,985,610 |
| 2016-10-25 | 2016-10-20 | 29.467 | 125,715 | +367 | 0.18% | 3,704,402 |
| 2016-10-14 | 2016-10-12 | 27.502 | 125,348 | -367 | 0.18% | 3,447,349 |
| 2016-10-12 | 2016-10-07 | 29.467 | 125,715 | +1,018 | 0.18% | 3,704,402 |
| 2016-10-05 | 2016-10-03 | 29.467 | 124,697 | -285 | 0.18% | 3,674,405 |
| 2016-10-04 | 2016-09-30 | 29.467 | 124,982 | +285 | 0.18% | 3,682,803 |
| 2016-09-21 | 2016-09-19 | 29.467 | 124,697 | +489 | 0.18% | 3,674,405 |
| 2016-09-20 | 2016-09-15 | 29.467 | 124,208 | +81 | 0.18% | 3,659,996 |
| 2016-09-15 | 2016-09-13 | 29.467 | 124,127 | +815 | 0.18% | 3,657,609 |
| 2016-09-08 | 2016-09-06 | 31.431 | 123,312 | -7,738 | 0.18% | 3,875,833 |
| 2016-09-07 | 2016-09-05 | 31.431 | 131,050 | -407 | 0.19% | 4,119,047 |
| 2016-09-05 | 2016-09-01 | 33.396 | 131,457 | -326 | 0.19% | 4,390,080 |
| 2016-08-29 | 2016-08-25 | 33.396 | 131,783 | -122 | 0.19% | 4,400,966 |
| 2016-08-18 | 2016-08-16 | 33.396 | 131,905 | -407 | 0.19% | 4,405,041 |
| 2016-08-17 | 2016-08-15 | 33.396 | 132,312 | +6,149 | 0.19% | 4,418,633 |
| 2016-08-15 | 2016-08-11 | 33.396 | 126,163 | -611 | 0.18% | 4,213,283 |
| 2016-08-12 | 2016-08-10 | 33.396 | 126,774 | +2,281 | 0.19% | 4,233,688 |
| 2016-08-10 | 2016-08-08 | 33.396 | 124,493 | -3,055 | 0.18% | 4,157,513 |
| 2016-08-09 | 2016-08-05 | 31.431 | 127,548 | +408 | 0.19% | 4,008,975 |
| 2016-08-08 | 2016-08-04 | 33.396 | 127,140 | +3,461 | 0.19% | 4,245,911 |
| 2016-08-03 | 2016-07-29 | 31.431 | 123,679 | -4,072 | 0.18% | 3,887,368 |
| 2016-07-28 | 2016-07-26 | 33.396 | 127,751 | -1,914 | 0.19% | 4,266,316 |
| 2016-07-26 | 2016-07-22 | 33.396 | 129,665 | +4,072 | 0.19% | 4,330,235 |
| 2016-07-22 | 2016-07-20 | 33.396 | 125,593 | -1,018 | 0.18% | 4,194,248 |
| 2016-07-15 | 2016-07-13 | 31.431 | 126,611 | -1,181 | 0.19% | 3,979,524 |
| 2016-07-13 | 2016-07-11 | 33.396 | 127,792 | +2,036 | 0.19% | 4,267,685 |
| 2016-07-08 | 2016-07-06 | 33.396 | 125,756 | +2,037 | 0.18% | 4,199,691 |
| 2016-06-27 | 2016-06-23 | 35.360 | 123,719 | -571 | 0.18% | 4,374,704 |
| 2016-06-24 | 2016-06-22 | 37.324 | 124,290 | -1,140 | 0.18% | 4,639,055 |
| 2016-06-23 | 2016-06-21 | 37.324 | 125,430 | +244 | 0.18% | 4,681,605 |
| 2016-06-22 | 2016-06-20 | 35.360 | 125,186 | +571 | 0.18% | 4,426,577 |
| 2016-06-16 | 2016-06-14 | 35.360 | 124,615 | -571 | 0.18% | 4,406,386 |
| 2016-06-15 | 2016-06-13 | 35.360 | 125,186 | +1,141 | 0.18% | 4,426,577 |
| 2016-06-08 | 2016-06-06 | 37.324 | 124,045 | +1,629 | 0.18% | 4,629,911 |
| 2016-06-06 | 2016-06-02 | 37.324 | 122,416 | +611 | 0.18% | 4,569,109 |
| 2016-06-03 | 2016-06-01 | 39.289 | 121,805 | +2,810 | 0.18% | 4,785,583 |
| 2016-05-27 | 2016-05-25 | 41.253 | 118,995 | -2,037 | 0.17% | 4,908,940 |
| 2016-05-26 | 2016-05-24 | 39.289 | 121,032 | +1,222 | 0.18% | 4,755,213 |
| 2016-05-25 | 2016-05-23 | 35.360 | 119,810 | +1,466 | 0.18% | 4,236,482 |
| 2016-05-24 | 2016-05-20 | 47.147 | 118,344 | +1,140 | 0.17% | 5,579,525 |
| 2016-05-10 | 2016-05-06 | 49.111 | 117,204 | -1,018 | 0.18% | 5,756,019 |
| 2016-05-06 | 2016-05-04 | 49.111 | 118,222 | -6,760 | 0.19% | 5,806,014 |
| 2016-05-05 | 2016-05-03 | 51.076 | 124,982 | +7,778 | 0.20% | 6,383,525 |
| 2016-05-04 | 2016-04-29 | 51.076 | 117,204 | -2,036 | 0.19% | 5,986,259 |
| 2016-05-03 | 2016-04-28 | 51.076 | 119,240 | -17,308 | 0.19% | 6,090,249 |
| 2016-04-29 | 2016-04-27 | 53.040 | 136,548 | +19,181 | 0.22% | 7,242,506 |
| 2016-04-27 | 2016-04-25 | 51.076 | 117,367 | -5,212 | 0.19% | 5,994,585 |
| 2016-04-26 | 2016-04-22 | 53.040 | 122,579 | +5,212 | 0.20% | 6,501,590 |
| 2016-04-22 | 2016-04-20 | 51.076 | 117,367 | -24,230 | 0.19% | 5,994,585 |
| 2016-04-21 | 2016-04-19 | 53.040 | 141,597 | +23,212 | 0.23% | 7,510,305 |
| 2016-04-19 | 2016-04-15 | 55.004 | 118,385 | +1,018 | 0.19% | 6,511,701 |
| 2016-04-18 | 2016-04-14 | 55.004 | 117,367 | +408 | 0.21% | 6,455,707 |
| 2016-04-14 | 2016-04-12 | 53.040 | 116,959 | -285 | 0.21% | 6,203,505 |
| 2016-04-12 | 2016-04-08 | 55.004 | 117,244 | +488 | 0.21% | 6,448,941 |
| 2016-04-07 | 2016-04-05 | 55.004 | 116,756 | -2,117 | 0.21% | 6,422,099 |
| 2016-03-31 | 2016-03-29 | 53.040 | 118,873 | -82 | 0.22% | 6,305,024 |
| 2016-03-29 | 2016-03-23 | 55.004 | 118,955 | +448 | 0.22% | 6,543,054 |
| 2016-03-24 | 2016-03-22 | 56.969 | 118,507 | -1,425 | 0.22% | 6,751,212 |
| 2016-03-23 | 2016-03-21 | 58.933 | 119,932 | +1,059 | 0.22% | 7,067,993 |
| 2016-03-22 | 2016-03-18 | 60.898 | 118,873 | -2,566 | 0.22% | 7,239,102 |
| 2016-03-21 | 2016-03-17 | 66.791 | 121,439 | +2,484 | 0.24% | 8,111,046 |
| 2016-03-17 | 2016-03-15 | 60.898 | 118,955 | -7,045 | 0.23% | 7,244,095 |
| 2016-03-16 | 2016-03-14 | 58.933 | 126,000 | -2,036 | 0.24% | 7,425,600 |
| 2016-03-15 | 2016-03-11 | 60.898 | 128,036 | +2,443 | 0.25% | 7,797,108 |
| 2016-03-14 | 2016-03-10 | 55.004 | 125,593 | -285 | 0.24% | 6,908,173 |
| 2016-03-11 | 2016-03-09 | 56.969 | 125,878 | +611 | 0.25% | 7,171,130 |
| 2016-03-10 | 2016-03-08 | 60.898 | 125,267 | +652 | 0.25% | 7,628,482 |
| 2016-03-09 | 2016-03-07 | 60.898 | 124,615 | -204 | 0.25% | 7,588,777 |
| 2016-03-08 | 2016-03-04 | 56.969 | 124,819 | -41 | 0.25% | 7,110,800 |
| 2016-03-07 | 2016-03-03 | 53.040 | 124,860 | +6,720 | 0.25% | 6,622,574 |
| 2016-03-04 | 2016-03-02 | 55.004 | 118,140 | +81 | 0.24% | 6,498,225 |
| 2016-02-18 | 2016-02-16 | 49.111 | 118,059 | -41 | 0.24% | 5,798,009 |
| 2016-02-17 | 2016-02-15 | 47.147 | 118,100 | -1,018 | 0.24% | 5,568,021 |
| 2016-02-15 | 2016-02-11 | 45.182 | 119,118 | -407 | 0.24% | 5,382,016 |
| 2016-02-05 | 2016-02-03 | 49.111 | 119,525 | +1,425 | 0.24% | 5,870,006 |
| 2016-01-28 | 2016-01-26 | 49.111 | 118,100 | -325 | 0.24% | 5,800,022 |
| 2016-01-25 | 2016-01-21 | 49.111 | 118,425 | +40 | 0.25% | 5,815,983 |
| 2016-01-21 | 2016-01-19 | 56.969 | 118,385 | -814 | 0.25% | 6,744,262 |
| 2016-01-18 | 2016-01-14 | 53.040 | 119,199 | -896 | 0.25% | 6,322,315 |
| 2016-01-15 | 2016-01-13 | 49.111 | 120,095 | -1,018 | 0.26% | 5,897,999 |
| 2016-01-14 | 2016-01-12 | 47.147 | 121,113 | +203 | 0.26% | 5,710,074 |
| 2016-01-13 | 2016-01-11 | 53.040 | 120,910 | +1,874 | 0.26% | 6,413,066 |
| 2016-01-12 | 2016-01-08 | 58.933 | 119,036 | -4,154 | 0.25% | 7,015,188 |
| 2016-01-11 | 2016-01-07 | 56.969 | 123,190 | +10,751 | 0.26% | 7,017,997 |
| 2016-01-08 | 2016-01-06 | 58.933 | 112,439 | -4,072 | 0.24% | 6,626,405 |
| 2016-01-06 | 2016-01-04 | 60.898 | 116,511 | +2,077 | 0.25% | 7,095,261 |
| 2016-01-05 | 2015-12-31 | 62.862 | 114,434 | +1,058 | 0.24% | 7,193,576 |
| 2016-01-04 | 2015-12-29 | 55.004 | 113,376 | +733 | 0.24% | 6,236,184 |
| 2015-12-30 | 2015-12-28 | 66.791 | 112,643 | -570 | 0.24% | 7,523,551 |
| 2015-12-29 | 2015-12-24 | 66.791 | 113,213 | +3,910 | 0.24% | 7,561,622 |
| 2015-12-28 | 2015-12-22 | 66.791 | 109,303 | -11,281 | 0.23% | 7,300,469 |
| 2015-12-23 | 2015-12-21 | 39.289 | 120,584 | -4,642 | 0.26% | 4,737,611 |
| 2015-12-22 | 2015-12-18 | 37.324 | 125,226 | -489 | 0.27% | 4,673,991 |
| 2015-12-18 | 2015-12-16 | 37.324 | 125,715 | +2,240 | 0.27% | 4,692,243 |
| 2015-12-14 | 2015-12-10 | 37.324 | 123,475 | +4,072 | 0.26% | 4,608,636 |
| 2015-12-10 | 2015-12-08 | 41.253 | 119,403 | -1,792 | 0.25% | 4,925,772 |
| 2015-12-08 | 2015-12-04 | 35.360 | 121,195 | -610 | 0.32% | 4,285,455 |
| 2015-12-07 | 2015-12-03 | 35.360 | 121,805 | +610 | 0.32% | 4,307,025 |
| 2015-12-04 | 2015-12-02 | 35.360 | 121,195 | +489 | 0.32% | 4,285,455 |
| 2015-12-03 | 2015-12-01 | 35.360 | 120,706 | -3,054 | 0.32% | 4,268,164 |
| 2015-12-02 | 2015-11-30 | 35.360 | 123,760 | -448 | 0.33% | 4,376,154 |
| 2015-11-30 | 2015-11-26 | 37.324 | 124,208 | -1,833 | 0.33% | 4,635,995 |
| 2015-11-27 | 2015-11-25 | 37.324 | 126,041 | +3,055 | 0.33% | 4,704,410 |
| 2015-11-26 | 2015-11-24 | 37.324 | 122,986 | +3,054 | 0.33% | 4,590,384 |
| 2015-11-25 | 2015-11-23 | 37.324 | 119,932 | -3,299 | 0.32% | 4,476,395 |
| 2015-11-23 | 2015-11-19 | 37.324 | 123,231 | +2,932 | 0.33% | 4,599,529 |
| 2015-11-20 | 2015-11-18 | 37.324 | 120,299 | -2,850 | 0.32% | 4,490,093 |
| 2015-11-18 | 2015-11-16 | 37.324 | 123,149 | +2,036 | 0.33% | 4,596,468 |
| 2015-11-17 | 2015-11-13 | 37.324 | 121,113 | +570 | 0.32% | 4,520,475 |
| 2015-11-16 | 2015-11-12 | 37.324 | 120,543 | -814 | 0.32% | 4,499,201 |
| 2015-11-13 | 2015-11-11 | 37.324 | 121,357 | +814 | 0.32% | 4,529,583 |
| 2015-11-12 | 2015-11-10 | 39.289 | 120,543 | +5,091 | 0.32% | 4,736,001 |
| 2015-10-30 | 2015-10-28 | 37.324 | 115,452 | -3,258 | 0.31% | 4,309,182 |
| 2015-10-29 | 2015-10-27 | 37.324 | 118,710 | -163 | 0.31% | 4,430,785 |
| 2015-10-28 | 2015-10-26 | 37.324 | 118,873 | -856 | 0.31% | 4,436,869 |
| 2015-10-22 | 2015-10-19 | 37.324 | 119,729 | +815 | 0.32% | 4,468,818 |
| 2015-10-20 | 2015-10-16 | 41.253 | 118,914 | +1,262 | 0.31% | 4,905,599 |
| 2015-10-19 | 2015-10-15 | 41.253 | 117,652 | -11,932 | 0.31% | 4,853,537 |
| 2015-10-16 | 2015-10-14 | 39.289 | 129,584 | +10,181 | 0.34% | 5,091,211 |
| 2015-10-15 | 2015-10-13 | 39.289 | 119,403 | +1,018 | 0.32% | 4,691,211 |
| 2015-10-14 | 2015-10-12 | 39.289 | 118,385 | -203 | 0.31% | 4,651,215 |
| 2015-10-09 | 2015-10-07 | 37.324 | 118,588 | +488 | 0.31% | 4,426,231 |
| 2015-10-02 | 2015-09-29 | 37.324 | 118,100 | -1,018 | 0.31% | 4,408,017 |
| 2015-09-30 | 2015-09-25 | 39.289 | 119,118 | +41 | 0.32% | 4,680,014 |
| 2015-09-25 | 2015-09-23 | 39.289 | 119,077 | -570 | 0.31% | 4,678,403 |
| 2015-09-24 | 2015-09-22 | 39.289 | 119,647 | -122 | 0.32% | 4,700,798 |
| 2015-09-23 | 2015-09-21 | 39.289 | 119,769 | +936 | 0.33% | 4,705,591 |
| 2015-09-22 | 2015-09-18 | 41.253 | 118,833 | +1,019 | 0.33% | 4,902,257 |
| 2015-09-21 | 2015-09-17 | 41.253 | 117,814 | +1,018 | 0.33% | 4,860,220 |
| 2015-09-18 | 2015-09-16 | 41.253 | 116,796 | -1,018 | 0.33% | 4,818,224 |
| 2015-09-17 | 2015-09-15 | 41.253 | 117,814 | +895 | 0.33% | 4,860,220 |
| 2015-09-16 | 2015-09-14 | 43.218 | 116,919 | -570 | 0.33% | 5,052,979 |
| 2015-09-15 | 2015-09-11 | 41.253 | 117,489 | +570 | 0.33% | 4,846,813 |
| 2015-09-14 | 2015-09-10 | 39.289 | 116,919 | +367 | 0.33% | 4,593,618 |
| 2015-09-11 | 2015-09-09 | 35.360 | 116,552 | +611 | 0.33% | 4,121,279 |
| 2015-09-10 | 2015-09-08 | 35.360 | 115,941 | -3,054 | 0.32% | 4,099,674 |
| 2015-09-09 | 2015-09-07 | 33.396 | 118,995 | +1,832 | 0.33% | 3,973,904 |
| 2015-09-08 | 2015-09-04 | 33.396 | 117,163 | -1,181 | 0.33% | 3,912,723 |
| 2015-09-01 | 2015-08-28 | 37.324 | 118,344 | -12,950 | 0.33% | 4,417,124 |
| 2015-08-31 | 2015-08-27 | 37.324 | 131,294 | +4,683 | 0.37% | 4,900,476 |
| 2015-08-28 | 2015-08-26 | 35.360 | 126,611 | +1,548 | 0.35% | 4,476,965 |
| 2015-08-27 | 2015-08-25 | 31.431 | 125,063 | +1,669 | 0.35% | 3,930,869 |
| 2015-08-26 | 2015-08-24 | 33.396 | 123,394 | -14,579 | 0.34% | 4,120,811 |
| 2015-08-21 | 2015-08-19 | 43.218 | 137,973 | +41 | 0.39% | 5,962,886 |
| 2015-08-20 | 2015-08-18 | 43.218 | 137,932 | -15,272 | 0.39% | 5,961,115 |
| 2015-08-19 | 2015-08-17 | 47.147 | 153,204 | +15,272 | 0.43% | 7,223,058 |
| 2015-08-17 | 2015-08-13 | 47.147 | 137,932 | +651 | 0.39% | 6,503,034 |
| 2015-08-13 | 2015-08-11 | 51.076 | 137,281 | +245 | 0.38% | 7,011,703 |
| 2015-08-12 | 2015-08-10 | 51.076 | 137,036 | +529 | 0.38% | 6,999,190 |
| 2015-08-10 | 2015-08-06 | 47.147 | 136,507 | -1,629 | 0.38% | 6,435,850 |
| 2015-08-06 | 2015-08-04 | 49.111 | 138,136 | +1,059 | 0.39% | 6,784,012 |
| 2015-08-04 | 2015-07-31 | 49.111 | 137,077 | -611 | 0.38% | 6,732,004 |
| 2015-08-03 | 2015-07-30 | 51.076 | 137,688 | -896 | 0.38% | 7,032,491 |
| 2015-07-31 | 2015-07-29 | 51.076 | 138,584 | +1,385 | 0.39% | 7,078,255 |
| 2015-07-30 | 2015-07-28 | 51.076 | 137,199 | -41 | 0.38% | 7,007,515 |
| 2015-07-29 | 2015-07-27 | 49.111 | 137,240 | -7,371 | 0.38% | 6,740,009 |
| 2015-07-28 | 2015-07-24 | 56.969 | 144,611 | +1,873 | 0.40% | 8,238,328 |
| 2015-07-27 | 2015-07-23 | 56.969 | 142,738 | +8,634 | 0.40% | 8,131,625 |
| 2015-07-24 | 2015-07-22 | 58.933 | 134,104 | -204 | 0.37% | 7,903,196 |
| 2015-07-23 | 2015-07-21 | 53.040 | 134,308 | +2,159 | 0.38% | 7,123,696 |
| 2015-07-22 | 2015-07-20 | 53.040 | 132,149 | +407 | 0.37% | 7,009,183 |
| 2015-07-21 | 2015-07-17 | 53.040 | 131,742 | -367 | 0.37% | 6,987,596 |
| 2015-07-20 | 2015-07-16 | 49.111 | 132,109 | +163 | 0.37% | 6,488,020 |
| 2015-07-17 | 2015-07-15 | 49.111 | 131,946 | -6,801 | 0.37% | 6,480,015 |
| 2015-07-16 | 2015-07-14 | 51.076 | 138,747 | +1,670 | 0.39% | 7,086,580 |
| 2015-07-15 | 2015-07-13 | 56.969 | 137,077 | +774 | 0.38% | 7,809,124 |
| 2015-07-14 | 2015-07-10 | 53.040 | 136,303 | +3,502 | 0.38% | 7,229,511 |
| 2015-07-13 | 2015-07-09 | 47.147 | 132,801 | +7,982 | 0.37% | 6,261,124 |
| 2015-07-10 | 2015-07-08 | 35.360 | 124,819 | +5,498 | 0.35% | 4,413,600 |
| 2015-07-09 | 2015-07-07 | 43.218 | 119,321 | +3,217 | 0.33% | 5,156,788 |
| 2015-07-08 | 2015-07-06 | 53.040 | 116,104 | -4,928 | 0.32% | 6,158,156 |
| 2015-07-07 | 2015-07-03 | 68.756 | 121,032 | +1,059 | 0.34% | 8,321,622 |
| 2015-07-06 | 2015-07-02 | 82.507 | 119,973 | +407 | 0.34% | 9,898,572 |
| 2015-07-02 | 2015-06-29 | 84.471 | 119,566 | -325 | 0.33% | 10,099,873 |
| 2015-06-30 | 2015-06-26 | 90.364 | 119,891 | +1,710 | 0.34% | 10,833,884 |
| 2015-06-29 | 2015-06-25 | 84.471 | 118,181 | -81 | 0.33% | 9,982,880 |
| 2015-06-26 | 2015-06-24 | 88.400 | 118,262 | -82 | 0.33% | 10,454,361 |
| 2015-06-25 | 2015-06-23 | 90.364 | 118,344 | +163 | 0.33% | 10,694,090 |
| 2015-06-24 | 2015-06-22 | 96.258 | 118,181 | +2,525 | 0.33% | 11,375,840 |
| 2015-06-23 | 2015-06-19 | 94.293 | 115,656 | +2,566 | 0.32% | 10,905,590 |
| 2015-06-22 | 2015-06-18 | 96.258 | 113,090 | +855 | 0.32% | 10,885,792 |
| 2015-06-19 | 2015-06-17 | 98.222 | 112,235 | -1,263 | 0.31% | 11,023,971 |
| 2015-06-18 | 2015-06-16 | 98.222 | 113,498 | +2,851 | 0.32% | 11,148,026 |
| 2015-06-17 | 2015-06-15 | 104.116 | 110,647 | -367 | 0.31% | 11,520,074 |
| 2015-06-16 | 2015-06-12 | 100.187 | 111,014 | +2,037 | 0.31% | 11,122,123 |
| 2015-06-15 | 2015-06-11 | 86.436 | 108,977 | +814 | 0.30% | 9,419,488 |
| 2015-06-12 | 2015-06-10 | 80.542 | 108,163 | -92,077 | 0.30% | 8,711,688 |
| 2015-06-11 | 2015-06-09 | 96.258 | 200,240 | +96,597 | 0.56% | 19,274,657 |
| 2015-06-10 | 2015-06-08 | 121.796 | 103,643 | +1,467 | 0.29% | 12,623,257 |
| 2015-06-09 | 2015-06-05 | 125.724 | 102,176 | -18,734 | 0.29% | 12,846,021 |
| 2015-06-08 | 2015-06-04 | 131.618 | 120,910 | +1,019 | 0.34% | 15,913,906 |
| 2015-06-05 | 2015-06-03 | 135.547 | 119,891 | +19,303 | 0.34% | 16,250,825 |
| 2015-06-04 | 2015-06-02 | 143.404 | 100,588 | +7,859 | 0.28% | 14,424,766 |
| 2015-06-03 | 2015-06-01 | 141.440 | 92,729 | -23,782 | 0.26% | 13,115,590 |
| 2015-06-02 | 2015-05-29 | 119.831 | 116,511 | -54,245 | 0.33% | 13,961,643 |
| 2015-06-01 | 2015-05-28 | 145.369 | 170,756 | -81,611 | 0.48% | 24,822,610 |
| 2015-05-29 | 2015-05-27 | 133.582 | 252,367 | +9,082 | 0.71% | 33,711,745 |
| 2015-05-28 | 2015-05-26 | 92.329 | 243,285 | +165,624 | 0.68% | 22,462,234 |
| 2015-05-27 | 2015-05-22 | 72.684 | 77,661 | +26,919 | 0.22% | 5,644,747 |
| 2015-05-26 | 2015-05-21 | 66.791 | 50,742 | -5,009 | 0.14% | 3,389,115 |
| 2015-05-22 | 2015-05-20 | 58.933 | 55,751 | +1,995 | 0.16% | 3,285,592 |
| 2015-05-21 | 2015-05-19 | 60.898 | 53,756 | -1,018 | 0.15% | 3,273,621 |
| 2015-05-20 | 2015-05-18 | 58.933 | 54,774 | +4,887 | 0.15% | 3,228,014 |
| 2015-05-19 | 2015-05-15 | 62.862 | 49,887 | -5,946 | 0.14% | 3,136,008 |
| 2015-05-18 | 2015-05-14 | 64.827 | 55,833 | -3,991 | 0.16% | 3,619,467 |
| 2015-05-15 | 2015-05-13 | 62.862 | 59,824 | -855 | 0.18% | 3,760,670 |
| 2015-05-14 | 2015-05-12 | 66.791 | 60,679 | +10,833 | 0.18% | 4,052,818 |
| 2015-05-13 | 2015-05-11 | 55.004 | 49,846 | -489 | 0.15% | 2,741,752 |
| 2015-05-12 | 2015-05-08 | 55.004 | 50,335 | -326 | 0.15% | 2,768,649 |
| 2015-05-11 | 2015-05-07 | 51.076 | 50,661 | -64,832 | 0.15% | 2,587,539 |
| 2015-05-08 | 2015-05-06 | 58.933 | 115,493 | +57,583 | 0.34% | 6,806,387 |
| 2015-04-28 | 2015-04-24 | 39.289 | 57,910 | -3,135 | 0.17% | 2,275,220 |
| 2015-04-27 | 2015-04-23 | 39.289 | 61,045 | +4,602 | 0.18% | 2,398,390 |
| 2015-04-24 | 2015-04-22 | 37.324 | 56,443 | -1,955 | 0.17% | 2,106,704 |
| 2015-04-23 | 2015-04-21 | 37.324 | 58,398 | -530 | 0.17% | 2,179,673 |
| 2015-04-22 | 2015-04-20 | 37.324 | 58,928 | +10,059 | 0.18% | 2,199,455 |
| 2015-04-21 | 2015-04-17 | 37.324 | 48,869 | +245 | 0.15% | 1,824,008 |
| 2015-04-20 | 2015-04-16 | 39.289 | 48,624 | -9,693 | 0.14% | 1,910,383 |
| 2015-04-17 | 2015-04-15 | 35.360 | 58,317 | +8,674 | 0.17% | 2,062,089 |
| 2015-04-16 | 2015-04-14 | 35.360 | 49,643 | -15,841 | 0.15% | 1,755,376 |
| 2015-04-15 | 2015-04-13 | 35.360 | 65,484 | +18,692 | 0.19% | 2,315,514 |
| 2015-04-14 | 2015-04-10 | 35.360 | 46,792 | +13,561 | 0.14% | 1,654,565 |
| 2015-04-13 | 2015-04-09 | 37.324 | 33,231 | +530 | 0.10% | 1,240,329 |
| 2015-04-09 | 2015-04-02 | 25.538 | 32,701 | -408 | 0.10% | 835,111 |
| 2015-04-08 | 2015-04-01 | 25.538 | 33,109 | -814 | 0.10% | 845,530 |
| 2015-04-02 | 2015-03-31 | 25.538 | 33,923 | +896 | 0.10% | 866,318 |
| 2015-04-01 | 2015-03-30 | 25.538 | 33,027 | -5,294 | 0.10% | 843,436 |
| 2015-03-31 | 2015-03-27 | 27.502 | 38,321 | -13,439 | 0.11% | 1,053,913 |
| 2015-03-30 | 2015-03-26 | 25.538 | 51,760 | +20,240 | 0.15% | 1,321,835 |
| 2015-03-27 | 2015-03-25 | 27.502 | 31,520 | -611 | 0.09% | 866,870 |
| 2015-03-26 | 2015-03-24 | 25.538 | 32,131 | +1,425 | 0.10% | 820,554 |
| 2015-03-20 | 2015-03-18 | 27.502 | 30,706 | -326 | 0.09% | 844,483 |
| 2015-03-17 | 2015-03-13 | 27.502 | 31,032 | -21,217 | 0.09% | 853,449 |
| 2015-03-16 | 2015-03-12 | 25.538 | 52,249 | -11,810 | 0.16% | 1,334,323 |
| 2015-03-12 | 2015-03-10 | 27.502 | 64,059 | -13,235 | 0.19% | 1,761,765 |
| 2015-03-11 | 2015-03-09 | 29.467 | 77,294 | +19,262 | 0.23% | 2,277,597 |
| 2015-03-10 | 2015-03-06 | 29.467 | 58,032 | +25,371 | 0.17% | 1,710,010 |
| 2015-03-09 | 2015-03-05 | 27.502 | 32,661 | -15,841 | 0.10% | 898,250 |
| 2015-03-06 | 2015-03-04 | 31.431 | 48,502 | -1,181 | 0.14% | 1,524,472 |
| 2015-03-05 | 2015-03-03 | 31.431 | 49,683 | -2,688 | 0.15% | 1,561,592 |
| 2015-03-04 | 2015-03-02 | 31.431 | 52,371 | -3,950 | 0.16% | 1,646,079 |
| 2015-03-03 | 2015-02-27 | 31.431 | 56,321 | +7,534 | 0.17% | 1,770,232 |
| 2015-03-02 | 2015-02-26 | 31.431 | 48,787 | +12,420 | 0.15% | 1,533,430 |
| 2015-02-26 | 2015-02-24 | 29.467 | 36,367 | -6,027 | 0.11% | 1,071,614 |
| 2015-02-25 | 2015-02-23 | 31.431 | 42,394 | +9,163 | 0.13% | 1,332,491 |
| 2015-02-24 | 2015-02-18 | 29.467 | 33,231 | +2,444 | 0.10% | 979,207 |
| 2015-02-17 | 2015-02-13 | 29.467 | 30,787 | -2,647 | 0.09% | 907,190 |
| 2015-02-16 | 2015-02-12 | 31.431 | 33,434 | +2,647 | 0.10% | 1,050,868 |
| 2015-02-12 | 2015-02-10 | 29.467 | 30,787 | -5,294 | 0.09% | 907,190 |
| 2015-02-11 | 2015-02-09 | 29.467 | 36,081 | +5,294 | 0.11% | 1,063,187 |
| 2015-02-10 | 2015-02-06 | 31.431 | 30,787 | -3,462 | 0.09% | 967,670 |
| 2015-02-09 | 2015-02-05 | 31.431 | 34,249 | +3,462 | 0.10% | 1,076,484 |
| 2015-02-06 | 2015-02-04 | 31.431 | 30,787 | -2,037 | 0.09% | 967,670 |
| 2015-02-05 | 2015-02-03 | 31.431 | 32,824 | +2,037 | 0.10% | 1,031,695 |
| 2015-01-30 | 2015-01-28 | 31.431 | 30,787 | -2,688 | 0.09% | 967,670 |
| 2015-01-29 | 2015-01-27 | 31.431 | 33,475 | +2,525 | 0.10% | 1,052,156 |
| 2015-01-28 | 2015-01-26 | 31.431 | 30,950 | +163 | 0.09% | 972,793 |
| 2015-01-26 | 2015-01-22 | 31.431 | 30,787 | -1,018 | 0.09% | 967,670 |
| 2015-01-23 | 2015-01-21 | 31.431 | 31,805 | +1,018 | 0.10% | 999,666 |
| 2015-01-20 | 2015-01-16 | 29.467 | 30,787 | -2,037 | 0.09% | 907,190 |
| 2015-01-19 | 2015-01-15 | 29.467 | 32,824 | -21,380 | 0.10% | 967,214 |
| 2015-01-16 | 2015-01-14 | 29.467 | 54,204 | -3,380 | 0.16% | 1,597,211 |
| 2015-01-15 | 2015-01-13 | 29.467 | 57,584 | +1,222 | 0.17% | 1,696,809 |
| 2015-01-14 | 2015-01-12 | 31.431 | 56,362 | +3,054 | 0.17% | 1,771,520 |
| 2015-01-09 | 2015-01-07 | 33.396 | 53,308 | -977 | 0.16% | 1,780,250 |
| 2015-01-08 | 2015-01-06 | 31.431 | 54,285 | +977 | 0.16% | 1,706,238 |
| 2015-01-07 | 2015-01-05 | 33.396 | 53,308 | -1,018 | 0.16% | 1,780,250 |
| 2015-01-05 | 2014-12-31 | 33.396 | 54,326 | -1,018 | 0.16% | 1,814,247 |
| 2014-12-29 | 2014-12-22 | 35.360 | 55,344 | +1,018 | 0.17% | 1,956,964 |
| 2014-12-23 | 2014-12-19 | 37.324 | 54,326 | -22,154 | 0.16% | 2,027,688 |
| 2014-12-22 | 2014-12-18 | 37.324 | 76,480 | -40,357 | 0.23% | 2,854,574 |
| 2014-12-19 | 2014-12-17 | 33.396 | 116,837 | -83,403 | 0.35% | 3,901,837 |
| 2014-12-17 | 2014-12-15 | 35.360 | 200,240 | -7,982 | 0.60% | 7,080,486 |
| 2014-12-12 | 2014-12-10 | 33.396 | 208,222 | -4,887 | 0.63% | 6,953,689 |
| 2014-12-11 | 2014-12-09 | 29.467 | 213,109 | +2,322 | 0.64% | 6,279,612 |
| 2014-12-10 | 2014-12-08 | 33.396 | 210,787 | +1,099 | 0.63% | 7,039,349 |
| 2014-12-09 | 2014-12-05 | 35.360 | 209,688 | +1,100 | 0.63% | 7,414,568 |
| 2014-12-08 | 2014-12-04 | 29.467 | 208,588 | -2,932 | 0.63% | 6,146,393 |
| 2014-12-05 | 2014-12-03 | 31.431 | 211,520 | -1,018 | 0.64% | 6,648,309 |
| 2014-12-04 | 2014-12-02 | 33.396 | 212,538 | +1,751 | 0.64% | 7,097,825 |
| 2014-12-03 | 2014-12-01 | 35.360 | 210,787 | +7,982 | 0.63% | 7,453,428 |
| 2014-12-02 | 2014-11-28 | 37.324 | 202,805 | +6,108 | 0.61% | 7,569,584 |
| 2014-12-01 | 2014-11-27 | 37.324 | 196,697 | +2,566 | 0.59% | 7,341,606 |
| 2014-11-28 | 2014-11-26 | 45.182 | 194,131 | -1,955 | 0.58% | 8,771,270 |
| 2014-11-27 | 2014-11-25 | 47.147 | 196,086 | +17,308 | 0.59% | 9,244,801 |
| 2014-11-26 | 2014-11-24 | 45.182 | 178,778 | +4,113 | 0.54% | 8,077,587 |
| 2014-11-25 | 2014-11-21 | 53.040 | 174,665 | +89,552 | 0.52% | 9,264,232 |
| 2014-11-24 | 2014-11-20 | 39.289 | 85,113 | +51,271 | 0.26% | 3,343,995 |
| 2014-11-21 | 2014-11-19 | 21.609 | 33,842 | +571 | 0.10% | 731,288 |
| 2014-11-20 | 2014-11-18 | 25.538 | 33,271 | -204 | 0.10% | 849,667 |
| 2014-11-17 | 2014-11-13 | 19.644 | 33,475 | -244 | 0.10% | 657,598 |
| 2014-11-12 | 2014-11-10 | 19.644 | 33,719 | -163 | 0.10% | 662,391 |
| 2014-10-31 | 2014-10-29 | 19.644 | 33,882 | +163 | 0.10% | 665,593 |
| 2014-09-16 | 2014-09-12 | 19.644 | 33,719 | +1,018 | 0.10% | 662,391 |
| 2014-09-12 | 2014-09-10 | 19.644 | 32,701 | +2,932 | 0.10% | 642,393 |
| 2014-08-19 | 2014-08-15 | 21.609 | 29,769 | -41 | 0.09% | 643,275 |
| 2014-08-18 | 2014-08-14 | 19.644 | 29,810 | -489 | 0.09% | 585,601 |
| 2014-08-13 | 2014-08-11 | 21.609 | 30,299 | +489 | 0.09% | 654,728 |
| 2014-08-08 | 2014-08-06 | 21.609 | 29,810 | +204 | 0.09% | 644,161 |
| 2014-08-07 | 2014-08-05 | 21.609 | 29,606 | +163 | 0.09% | 639,753 |
| 2014-08-06 | 2014-08-04 | 19.644 | 29,443 | +40 | 0.09% | 578,391 |
| 2014-08-04 | 2014-07-31 | 21.609 | 29,403 | -1,425 | 0.09% | 635,366 |
| 2014-08-01 | 2014-07-30 | 21.609 | 30,828 | +1,425 | 0.09% | 666,159 |
| 2014-05-28 | 2014-05-26 | 19.644 | 29,403 | -163 | 0.09% | 577,606 |
| 2014-05-16 | 2014-05-14 | 19.644 | 29,566 | +82 | 0.09% | 580,808 |
| 2014-05-13 | 2014-05-09 | 19.644 | 29,484 | +651 | 0.09% | 579,197 |
| 2014-05-12 | 2014-05-08 | 19.644 | 28,833 | +82 | 0.09% | 566,408 |
| 2014-05-02 | 2014-04-29 | 19.644 | 28,751 | +163 | 0.09% | 564,797 |
| 2014-04-25 | 2014-04-23 | 19.644 | 28,588 | +1,018 | 0.09% | 561,595 |
| 2014-04-15 | 2014-04-11 | 21.609 | 27,570 | +2,525 | 0.08% | 595,757 |
| 2014-04-08 | 2014-04-04 | 19.644 | 25,045 | +1,262 | 0.08% | 491,995 |
| 2014-04-07 | 2014-04-03 | 19.644 | 23,783 | +1,018 | 0.07% | 467,204 |
| 2014-04-04 | 2014-04-02 | 19.644 | 22,765 | +1,018 | 0.07% | 447,206 |
| 2014-03-17 | 2014-03-13 | 19.644 | 21,747 | +41 | 0.07% | 427,208 |
| 2014-02-21 | 2014-02-19 | 19.644 | 21,706 | +244 | 0.07% | 426,402 |
| 2014-01-17 | 2014-01-15 | 19.644 | 21,462 | -407 | 0.06% | 421,609 |
| 2014-01-02 | 2013-12-27 | 19.644 | 21,869 | +407 | 0.07% | 429,604 |
| 2013-12-11 | 2013-12-09 | 19.644 | 21,462 | -2,443 | 0.06% | 421,609 |
| 2013-12-04 | 2013-12-02 | 19.644 | 23,905 | +1,059 | 0.07% | 469,600 |
| 2013-09-03 | 2013-08-30 | 21.609 | 22,846 | +814 | 0.07% | 493,677 |
| 2013-09-02 | 2013-08-29 | 21.609 | 22,032 | +408 | 0.07% | 476,087 |
| 2013-08-26 | 2013-08-22 | 21.609 | 21,624 | +814 | 0.06% | 467,271 |
| 2013-08-12 | 2013-08-08 | 21.609 | 20,810 | -366 | 0.06% | 449,681 |
| 2013-08-08 | 2013-08-06 | 21.609 | 21,176 | -1,263 | 0.06% | 457,590 |
| 2013-08-07 | 2013-08-05 | 21.609 | 22,439 | +1,629 | 0.07% | 484,882 |
| 2013-08-01 | 2013-07-30 | 23.573 | 20,810 | +1,222 | 0.06% | 490,561 |
| 2013-07-11 | 2013-07-09 | 21.609 | 19,588 | +1,221 | 0.06% | 423,275 |
| 2013-06-27 | 2013-06-25 | 19.644 | 18,367 | -2,036 | 0.06% | 360,810 |
| 2013-05-21 | 2013-05-16 | 23.573 | 20,403 | -1,425 | 0.06% | 480,967 |
| 2013-05-20 | 2013-05-15 | 23.573 | 21,828 | +1,425 | 0.07% | 514,559 |
| 2013-05-08 | 2013-05-06 | 19.644 | 20,403 | +245 | 0.06% | 400,806 |
| 2013-04-29 | 2013-04-25 | 23.573 | 20,158 | +2,036 | 0.06% | 475,191 |
| 2013-01-15 | 2013-01-11 | 25.538 | 18,122 | -2,545 | 0.05% | 462,796 |
| 2013-01-14 | 2013-01-10 | 19.644 | 20,667 | +2,545 | 0.06% | 405,992 |
| 2012-07-13 | 2012-07-11 | 19.644 | 18,122 | +18,122 | 0.05% | 355,997 |
| 2007-06-26 | 2007-06-22 | 131.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy