History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 46,138 | +0 | 0.02% | 12,688 |
| 2025-10-13 | 2025-10-09 | 0.260 | 46,138 | +0 | 0.02% | 11,996 |
| 2025-10-10 | 2025-10-08 | 0.270 | 46,138 | +0 | 0.02% | 12,457 |
| 2025-10-09 | 2025-10-06 | 0.280 | 46,138 | +0 | 0.02% | 12,919 |
| 2025-10-08 | 2025-10-03 | 0.270 | 46,138 | +0 | 0.02% | 12,457 |
| 2025-10-06 | 2025-10-02 | 0.285 | 46,138 | +0 | 0.02% | 13,149 |
| 2025-10-03 | 2025-09-30 | 0.237 | 46,138 | +0 | 0.02% | 10,935 |
| 2025-10-02 | 2025-09-29 | 0.245 | 46,138 | +0 | 0.02% | 11,304 |
| 2025-09-30 | 2025-09-26 | 0.245 | 46,138 | +0 | 0.02% | 11,304 |
| 2025-09-29 | 2025-09-25 | 0.250 | 46,138 | +0 | 0.02% | 11,534 |
| 2025-09-26 | 2025-09-24 | 0.250 | 46,138 | +0 | 0.02% | 11,534 |
| 2025-09-25 | 2025-09-23 | 0.250 | 46,138 | +0 | 0.02% | 11,534 |
| 2025-09-24 | 2025-09-22 | 0.255 | 46,138 | +0 | 0.02% | 11,765 |
| 2025-09-23 | 2025-09-19 | 0.275 | 46,138 | +0 | 0.02% | 12,688 |
| 2025-09-22 | 2025-09-18 | 0.260 | 46,138 | +0 | 0.02% | 11,996 |
| 2025-09-19 | 2025-09-17 | 0.270 | 46,138 | +0 | 0.02% | 12,457 |
| 2025-09-18 | 2025-09-16 | 0.265 | 46,138 | +0 | 0.02% | 12,227 |
| 2025-09-17 | 2025-09-15 | 0.260 | 46,138 | +0 | 0.02% | 11,996 |
| 2025-09-16 | 2025-09-12 | 0.265 | 46,138 | +0 | 0.02% | 12,227 |
| 2025-09-15 | 2025-09-11 | 0.265 | 46,138 | +0 | 0.02% | 12,227 |
| 2025-09-12 | 2025-09-10 | 0.255 | 46,138 | +0 | 0.02% | 11,765 |
| 2025-09-11 | 2025-09-09 | 0.250 | 46,138 | +0 | 0.02% | 11,534 |
| 2025-09-10 | 2025-09-08 | 0.249 | 46,138 | +0 | 0.02% | 11,488 |
| 2025-09-09 | 2025-09-05 | 0.240 | 46,138 | +0 | 0.02% | 11,073 |
| 2025-09-08 | 2025-09-04 | 0.248 | 46,138 | +0 | 0.02% | 11,442 |
| 2025-09-05 | 2025-09-03 | 0.229 | 46,138 | +0 | 0.02% | 10,566 |
| 2025-09-04 | 2025-09-02 | 0.229 | 46,138 | +0 | 0.02% | 10,566 |
| 2025-09-03 | 2025-09-01 | 0.233 | 46,138 | +0 | 0.02% | 10,750 |
| 2025-09-02 | 2025-08-29 | 0.240 | 46,138 | +0 | 0.02% | 11,073 |
| 2025-09-01 | 2025-08-28 | 0.234 | 46,138 | +0 | 0.02% | 10,796 |
| 2025-08-29 | 2025-08-27 | 0.230 | 46,138 | +0 | 0.02% | 10,612 |
| 2025-08-28 | 2025-08-26 | 0.290 | 46,138 | +0 | 0.02% | 13,380 |
| 2025-08-27 | 2025-08-25 | 0.300 | 46,138 | +0 | 0.02% | 13,841 |
| 2025-08-26 | 2025-08-22 | 0.300 | 46,138 | +0 | 0.02% | 13,841 |
| 2025-08-25 | 2025-08-21 | 0.310 | 46,138 | +0 | 0.02% | 14,303 |
| 2025-08-22 | 2025-08-20 | 0.310 | 46,138 | +0 | 0.02% | 14,303 |
| 2025-08-21 | 2025-08-19 | 0.310 | 46,138 | +0 | 0.02% | 14,303 |
| 2025-08-20 | 2025-08-18 | 0.300 | 46,138 | +0 | 0.02% | 13,841 |
| 2025-08-19 | 2025-08-15 | 0.300 | 46,138 | +0 | 0.02% | 13,841 |
| 2025-08-18 | 2025-08-14 | 0.325 | 46,138 | +0 | 0.02% | 14,995 |
| 2025-08-15 | 2025-08-13 | 0.325 | 46,138 | +0 | 0.02% | 14,995 |
| 2025-08-14 | 2025-08-12 | 0.320 | 46,138 | +0 | 0.02% | 14,764 |
| 2025-08-13 | 2025-08-11 | 0.320 | 46,138 | +0 | 0.02% | 14,764 |
| 2025-08-12 | 2025-08-08 | 0.310 | 46,138 | +0 | 0.02% | 14,303 |
| 2025-08-11 | 2025-08-07 | 0.330 | 46,138 | +0 | 0.02% | 15,226 |
| 2025-08-08 | 2025-08-06 | 0.325 | 46,138 | +0 | 0.02% | 14,995 |
| 2025-08-07 | 2025-08-05 | 0.310 | 46,138 | +0 | 0.02% | 14,303 |
| 2025-08-06 | 2025-08-04 | 0.325 | 46,138 | +0 | 0.02% | 14,995 |
| 2025-08-05 | 2025-08-01 | 0.325 | 46,138 | +0 | 0.02% | 14,995 |
| 2025-08-04 | 2025-07-31 | 0.325 | 46,138 | +0 | 0.02% | 14,995 |
| 2025-08-01 | 2025-07-30 | 0.340 | 46,138 | +0 | 0.02% | 15,687 |
| 2025-07-31 | 2025-07-29 | 0.325 | 46,138 | +0 | 0.02% | 14,995 |
| 2025-07-30 | 2025-07-28 | 0.335 | 46,138 | +0 | 0.02% | 15,456 |
| 2025-07-29 | 2025-07-25 | 0.325 | 46,138 | +0 | 0.02% | 14,995 |
| 2025-07-28 | 2025-07-24 | 0.345 | 46,138 | +0 | 0.02% | 15,918 |
| 2025-07-25 | 2025-07-23 | 0.330 | 46,138 | +0 | 0.02% | 15,226 |
| 2025-07-24 | 2025-07-22 | 0.325 | 46,138 | +0 | 0.02% | 14,995 |
| 2025-07-23 | 2025-07-21 | 0.360 | 46,138 | +0 | 0.02% | 16,610 |
| 2025-07-22 | 2025-07-18 | 0.330 | 46,138 | +0 | 0.02% | 15,226 |
| 2025-07-21 | 2025-07-17 | 0.330 | 46,138 | +0 | 0.02% | 15,226 |
| 2025-07-18 | 2025-07-16 | 0.340 | 46,138 | +0 | 0.02% | 15,687 |
| 2025-07-17 | 2025-07-15 | 0.335 | 46,138 | +0 | 0.02% | 15,456 |
| 2025-07-16 | 2025-07-14 | 0.300 | 46,138 | +0 | 0.02% | 13,841 |
| 2025-07-15 | 2025-07-11 | 0.305 | 46,138 | +0 | 0.02% | 14,072 |
| 2025-07-14 | 2025-07-10 | 0.305 | 46,138 | +0 | 0.02% | 14,072 |
| 2025-07-11 | 2025-07-09 | 0.300 | 46,138 | +0 | 0.02% | 13,841 |
| 2025-07-10 | 2025-07-08 | 0.330 | 46,138 | +0 | 0.02% | 15,226 |
| 2025-07-09 | 2025-07-07 | 0.340 | 46,138 | +0 | 0.02% | 15,687 |
| 2025-07-08 | 2025-07-04 | 0.340 | 46,138 | +0 | 0.02% | 15,687 |
| 2025-07-07 | 2025-07-03 | 0.330 | 46,138 | +0 | 0.02% | 15,226 |
| 2025-07-04 | 2025-07-02 | 0.330 | 46,138 | +0 | 0.02% | 15,226 |
| 2025-07-03 | 2025-06-30 | 0.330 | 46,138 | +0 | 0.02% | 15,226 |
| 2025-07-02 | 2025-06-27 | 0.305 | 46,138 | +0 | 0.02% | 14,072 |
| 2025-06-30 | 2025-06-26 | 0.295 | 46,138 | +0 | 0.02% | 13,611 |
| 2025-06-27 | 2025-06-25 | 0.315 | 46,138 | +0 | 0.02% | 14,533 |
| 2025-06-26 | 2025-06-24 | 0.315 | 46,138 | +0 | 0.02% | 14,533 |
| 2025-06-25 | 2025-06-23 | 0.270 | 46,138 | +0 | 0.02% | 12,457 |
| 2025-06-24 | 2025-06-20 | 0.275 | 46,138 | +0 | 0.02% | 12,688 |
| 2025-06-23 | 2025-06-19 | 0.275 | 46,138 | +0 | 0.02% | 12,688 |
| 2025-06-20 | 2025-06-18 | 0.280 | 46,138 | +0 | 0.02% | 12,919 |
| 2025-06-19 | 2025-06-17 | 0.280 | 46,138 | +0 | 0.02% | 12,919 |
| 2025-06-18 | 2025-06-16 | 0.295 | 46,138 | +0 | 0.02% | 13,611 |
| 2025-06-17 | 2025-06-13 | 0.295 | 46,138 | +0 | 0.02% | 13,611 |
| 2025-06-16 | 2025-06-12 | 0.300 | 46,138 | +0 | 0.02% | 13,841 |
| 2025-06-13 | 2025-06-11 | 0.300 | 46,138 | +0 | 0.02% | 13,841 |
| 2025-06-12 | 2025-06-10 | 0.300 | 46,138 | +0 | 0.02% | 13,841 |
| 2025-06-11 | 2025-06-09 | 0.295 | 46,138 | +0 | 0.02% | 13,611 |
| 2025-06-10 | 2025-06-06 | 0.305 | 46,138 | +0 | 0.02% | 14,072 |
| 2025-06-09 | 2025-06-05 | 0.285 | 46,138 | +0 | 0.02% | 13,149 |
| 2025-06-06 | 2025-06-04 | 0.285 | 46,138 | +0 | 0.02% | 13,149 |
| 2025-06-05 | 2025-06-03 | 0.280 | 46,138 | +0 | 0.02% | 12,919 |
| 2025-06-04 | 2025-06-02 | 0.335 | 46,138 | +0 | 0.02% | 15,456 |
| 2025-06-03 | 2025-05-30 | 0.380 | 46,138 | +0 | 0.02% | 17,532 |
| 2025-06-02 | 2025-05-29 | 0.385 | 46,138 | +0 | 0.02% | 17,763 |
| 2025-05-30 | 2025-05-28 | 0.405 | 46,138 | +0 | 0.02% | 18,686 |
| 2025-05-29 | 2025-05-27 | 0.405 | 46,138 | +0 | 0.02% | 18,686 |
| 2025-05-28 | 2025-05-26 | 0.405 | 46,138 | +0 | 0.02% | 18,686 |
| 2025-05-27 | 2025-05-23 | 0.405 | 46,138 | +0 | 0.02% | 18,686 |
| 2025-05-26 | 2025-05-22 | 0.405 | 46,138 | +0 | 0.02% | 18,686 |
| 2025-05-23 | 2025-05-21 | 0.405 | 46,138 | +0 | 0.02% | 18,686 |
| 2025-05-22 | 2025-05-20 | 0.410 | 46,138 | +0 | 0.02% | 18,917 |
| 2025-05-21 | 2025-05-19 | 0.410 | 46,138 | +0 | 0.02% | 18,917 |
| 2025-05-20 | 2025-05-16 | 0.430 | 46,138 | +0 | 0.02% | 19,839 |
| 2025-05-19 | 2025-05-15 | 0.420 | 46,138 | +0 | 0.02% | 19,378 |
| 2025-05-16 | 2025-05-14 | 0.395 | 46,138 | +0 | 0.02% | 18,225 |
| 2025-05-15 | 2025-05-13 | 0.420 | 46,138 | +0 | 0.02% | 19,378 |
| 2025-05-14 | 2025-05-12 | 0.415 | 46,138 | +0 | 0.02% | 19,147 |
| 2025-05-13 | 2025-05-09 | 0.410 | 46,138 | +0 | 0.02% | 18,917 |
| 2025-05-12 | 2025-05-08 | 0.335 | 46,138 | +0 | 0.02% | 15,456 |
| 2025-05-09 | 2025-05-07 | 0.345 | 46,138 | +0 | 0.02% | 15,918 |
| 2025-05-08 | 2025-05-06 | 0.365 | 46,138 | +0 | 0.02% | 16,840 |
| 2025-05-07 | 2025-05-02 | 0.365 | 46,138 | +0 | 0.02% | 16,840 |
| 2025-05-06 | 2025-04-30 | 0.365 | 46,138 | +0 | 0.02% | 16,840 |
| 2025-05-02 | 2025-04-29 | 0.340 | 46,138 | +0 | 0.02% | 15,687 |
| 2025-04-30 | 2025-04-28 | 0.335 | 46,138 | +0 | 0.02% | 15,456 |
| 2025-04-29 | 2025-04-25 | 0.370 | 46,138 | +0 | 0.02% | 17,071 |
| 2025-04-28 | 2025-04-24 | 0.355 | 46,138 | +0 | 0.02% | 16,379 |
| 2025-04-25 | 2025-04-23 | 0.375 | 46,138 | +0 | 0.02% | 17,302 |
| 2025-04-24 | 2025-04-22 | 0.375 | 46,138 | +0 | 0.02% | 17,302 |
| 2025-04-23 | 2025-04-17 | 0.375 | 46,138 | +0 | 0.02% | 17,302 |
| 2025-04-22 | 2025-04-16 | 0.375 | 46,138 | +0 | 0.02% | 17,302 |
| 2025-04-17 | 2025-04-15 | 0.390 | 46,138 | +0 | 0.02% | 17,994 |
| 2025-04-16 | 2025-04-14 | 0.390 | 46,138 | +0 | 0.02% | 17,994 |
| 2025-04-15 | 2025-04-11 | 0.390 | 46,138 | +0 | 0.02% | 17,994 |
| 2025-04-14 | 2025-04-10 | 0.405 | 46,138 | +0 | 0.02% | 18,686 |
| 2025-04-11 | 2025-04-09 | 0.400 | 46,138 | +0 | 0.02% | 18,455 |
| 2025-04-10 | 2025-04-08 | 0.440 | 46,138 | +0 | 0.02% | 20,301 |
| 2025-04-09 | 2025-04-07 | 0.375 | 46,138 | +0 | 0.02% | 17,302 |
| 2025-04-08 | 2025-04-03 | 0.400 | 46,138 | +0 | 0.02% | 18,455 |
| 2025-04-07 | 2025-04-02 | 0.430 | 46,138 | +0 | 0.02% | 19,839 |
| 2025-04-03 | 2025-04-01 | 0.430 | 46,138 | +0 | 0.02% | 19,839 |
| 2025-04-02 | 2025-03-31 | 0.410 | 46,138 | +0 | 0.02% | 18,917 |
| 2025-04-01 | 2025-03-28 | 0.410 | 46,138 | +0 | 0.02% | 18,917 |
| 2025-03-31 | 2025-03-27 | 0.440 | 46,138 | +0 | 0.02% | 20,301 |
| 2025-03-28 | 2025-03-26 | 0.445 | 46,138 | +0 | 0.02% | 20,531 |
| 2025-03-27 | 2025-03-25 | 0.475 | 46,138 | +0 | 0.02% | 21,916 |
| 2025-03-26 | 2025-03-24 | 0.510 | 46,138 | +0 | 0.02% | 23,530 |
| 2025-03-25 | 2025-03-21 | 0.480 | 46,138 | +0 | 0.02% | 22,146 |
| 2025-03-24 | 2025-03-20 | 0.475 | 46,138 | +0 | 0.02% | 21,916 |
| 2025-03-21 | 2025-03-19 | 0.475 | 46,138 | +0 | 0.02% | 21,916 |
| 2025-03-20 | 2025-03-18 | 0.445 | 46,138 | -1 | 0.02% | 20,531 |
| 2024-09-13 | 2024-09-11 | 0.955 | 46,139 | -160 | 0.02% | 44,063 |
| 2024-07-08 | 2024-07-04 | 1.500 | 46,299 | -1,000 | 0.02% | 69,448 |
| 2024-06-27 | 2024-06-25 | 2.375 | 47,299 | -200 | 0.02% | 112,335 |
| 2024-03-27 | 2024-03-25 | 0.690 | 47,499 | -960 | 0.02% | 32,774 |
| 2023-09-22 | 2023-09-20 | 0.635 | 48,459 | +6,336 | 0.02% | 30,771 |
| 2023-09-04 | 2023-08-30 | 0.645 | 42,123 | -135 | 0.04% | 27,169 |
| 2023-08-17 | 2023-08-15 | 0.629 | 42,258 | -765 | 0.04% | 26,564 |
| 2023-07-18 | 2023-07-13 | 0.688 | 43,023 | -4,886 | 0.04% | 29,581 |
| 2023-06-16 | 2023-06-14 | 0.746 | 47,909 | -2,240 | 0.04% | 35,764 |
| 2023-05-10 | 2023-05-08 | 0.825 | 50,149 | -408 | 0.04% | 41,376 |
| 2022-08-11 | 2022-08-09 | 1.670 | 50,557 | +408 | 0.05% | 84,419 |
| 2022-07-22 | 2022-07-20 | 1.807 | 50,149 | +2,565 | 0.05% | 90,634 |
| 2018-02-08 | 2018-02-06 | 19.644 | 47,584 | -244 | 0.07% | 934,761 |
| 2018-01-10 | 2018-01-08 | 19.644 | 47,828 | -1,222 | 0.07% | 939,554 |
| 2017-03-17 | 2017-03-15 | 21.609 | 49,050 | +3,095 | 0.07% | 1,059,916 |
| 2017-02-17 | 2017-02-15 | 21.609 | 45,955 | +4,887 | 0.07% | 993,036 |
| 2016-12-23 | 2016-12-21 | 21.609 | 41,068 | +204 | 0.06% | 887,434 |
| 2016-11-17 | 2016-11-15 | 23.573 | 40,864 | +5,090 | 0.06% | 963,301 |
| 2016-11-08 | 2016-11-04 | 23.573 | 35,774 | +1,222 | 0.05% | 843,312 |
| 2016-09-08 | 2016-09-06 | 31.431 | 34,552 | +2,443 | 0.05% | 1,086,008 |
| 2016-08-30 | 2016-08-26 | 33.396 | 32,109 | -488 | 0.05% | 1,072,298 |
| 2016-08-22 | 2016-08-18 | 33.396 | 32,597 | -204 | 0.05% | 1,088,595 |
| 2016-08-03 | 2016-07-29 | 31.431 | 32,801 | -163 | 0.05% | 1,030,972 |
| 2016-07-27 | 2016-07-25 | 33.396 | 32,964 | +122 | 0.05% | 1,100,851 |
| 2016-07-19 | 2016-07-15 | 31.431 | 32,842 | +123 | 0.05% | 1,032,261 |
| 2016-06-30 | 2016-06-28 | 35.360 | 32,719 | +1,547 | 0.05% | 1,156,944 |
| 2016-06-22 | 2016-06-20 | 35.360 | 31,172 | -163 | 0.05% | 1,102,242 |
| 2016-06-21 | 2016-06-17 | 35.360 | 31,335 | +163 | 0.05% | 1,108,006 |
| 2016-06-13 | 2016-06-08 | 37.324 | 31,172 | -244 | 0.05% | 1,163,478 |
| 2016-06-01 | 2016-05-30 | 37.324 | 31,416 | +407 | 0.05% | 1,172,585 |
| 2016-05-27 | 2016-05-25 | 41.253 | 31,009 | -489 | 0.05% | 1,279,225 |
| 2016-05-25 | 2016-05-23 | 35.360 | 31,498 | +408 | 0.05% | 1,113,769 |
| 2016-04-22 | 2016-04-20 | 51.076 | 31,090 | +203 | 0.05% | 1,587,939 |
| 2016-04-12 | 2016-04-08 | 55.004 | 30,887 | +163 | 0.06% | 1,698,922 |
| 2016-03-24 | 2016-03-22 | 56.969 | 30,724 | -81 | 0.06% | 1,750,312 |
| 2016-03-23 | 2016-03-21 | 58.933 | 30,805 | +40 | 0.06% | 1,815,441 |
| 2016-03-22 | 2016-03-18 | 60.898 | 30,765 | +245 | 0.06% | 1,873,520 |
| 2016-03-21 | 2016-03-17 | 66.791 | 30,520 | -652 | 0.06% | 2,038,465 |
| 2016-03-16 | 2016-03-14 | 58.933 | 31,172 | -529 | 0.06% | 1,837,070 |
| 2016-03-15 | 2016-03-11 | 60.898 | 31,701 | -82 | 0.06% | 1,930,520 |
| 2016-03-14 | 2016-03-10 | 55.004 | 31,783 | +82 | 0.06% | 1,748,206 |
| 2016-03-11 | 2016-03-09 | 56.969 | 31,701 | +529 | 0.06% | 1,805,971 |
| 2016-03-10 | 2016-03-08 | 60.898 | 31,172 | -81 | 0.06% | 1,898,306 |
| 2016-03-09 | 2016-03-07 | 60.898 | 31,253 | +488 | 0.06% | 1,903,238 |
| 2016-03-08 | 2016-03-04 | 56.969 | 30,765 | +82 | 0.06% | 1,752,648 |
| 2016-03-04 | 2016-03-02 | 55.004 | 30,683 | -122 | 0.06% | 1,687,701 |
| 2016-03-03 | 2016-03-01 | 51.076 | 30,805 | +122 | 0.06% | 1,573,382 |
| 2016-02-29 | 2016-02-25 | 51.076 | 30,683 | -82 | 0.06% | 1,567,151 |
| 2016-02-24 | 2016-02-22 | 53.040 | 30,765 | -1,629 | 0.06% | 1,631,776 |
| 2016-02-23 | 2016-02-19 | 47.147 | 32,394 | +82 | 0.07% | 1,527,269 |
| 2016-02-22 | 2016-02-18 | 47.147 | 32,312 | +1,018 | 0.07% | 1,523,403 |
| 2016-02-19 | 2016-02-17 | 47.147 | 31,294 | +529 | 0.06% | 1,475,408 |
| 2016-02-18 | 2016-02-16 | 49.111 | 30,765 | -529 | 0.06% | 1,510,903 |
| 2016-02-02 | 2016-01-29 | 49.111 | 31,294 | -82 | 0.06% | 1,536,883 |
| 2016-01-26 | 2016-01-22 | 51.076 | 31,376 | +82 | 0.07% | 1,602,547 |
| 2016-01-25 | 2016-01-21 | 49.111 | 31,294 | +529 | 0.07% | 1,536,883 |
| 2016-01-21 | 2016-01-19 | 56.969 | 30,765 | -529 | 0.07% | 1,752,648 |
| 2016-01-15 | 2016-01-13 | 49.111 | 31,294 | -41 | 0.07% | 1,536,883 |
| 2016-01-14 | 2016-01-12 | 47.147 | 31,335 | +41 | 0.07% | 1,477,341 |
| 2016-01-13 | 2016-01-11 | 53.040 | 31,294 | +366 | 0.07% | 1,659,834 |
| 2016-01-12 | 2016-01-08 | 58.933 | 30,928 | -610 | 0.07% | 1,822,690 |
| 2016-01-11 | 2016-01-07 | 56.969 | 31,538 | +81 | 0.07% | 1,796,685 |
| 2016-01-05 | 2015-12-31 | 62.862 | 31,457 | -81 | 0.07% | 1,977,457 |
| 2016-01-04 | 2015-12-29 | 55.004 | 31,538 | +1,181 | 0.07% | 1,734,730 |
| 2015-12-30 | 2015-12-28 | 66.791 | 30,357 | -733 | 0.06% | 2,027,578 |
| 2015-12-29 | 2015-12-24 | 66.791 | 31,090 | -326 | 0.07% | 2,076,536 |
| 2015-12-28 | 2015-12-22 | 66.791 | 31,416 | -733 | 0.07% | 2,098,310 |
| 2015-09-02 | 2015-08-31 | 37.324 | 32,149 | -41 | 0.09% | 1,199,944 |
| 2015-08-27 | 2015-08-25 | 31.431 | 32,190 | +41 | 0.09% | 1,011,767 |
| 2015-08-21 | 2015-08-19 | 43.218 | 32,149 | +407 | 0.09% | 1,389,408 |
| 2015-08-19 | 2015-08-17 | 47.147 | 31,742 | +407 | 0.09% | 1,496,529 |
| 2015-07-29 | 2015-07-27 | 49.111 | 31,335 | +245 | 0.09% | 1,538,897 |
| 2015-07-15 | 2015-07-13 | 56.969 | 31,090 | +40 | 0.09% | 1,771,163 |
| 2015-07-14 | 2015-07-10 | 53.040 | 31,050 | +204 | 0.09% | 1,646,892 |
| 2015-07-13 | 2015-07-09 | 47.147 | 30,846 | +366 | 0.09% | 1,454,286 |
| 2015-07-10 | 2015-07-08 | 35.360 | 30,480 | -6,230 | 0.09% | 1,077,773 |
| 2015-07-09 | 2015-07-07 | 43.218 | 36,710 | +448 | 0.10% | 1,586,525 |
| 2015-07-08 | 2015-07-06 | 53.040 | 36,262 | -82 | 0.10% | 1,923,336 |
| 2015-07-02 | 2015-06-29 | 84.471 | 36,344 | +1,140 | 0.10% | 3,070,018 |
| 2015-06-30 | 2015-06-26 | 90.364 | 35,204 | +123 | 0.10% | 3,181,190 |
| 2015-06-25 | 2015-06-23 | 90.364 | 35,081 | +81 | 0.10% | 3,170,075 |
| 2015-06-23 | 2015-06-19 | 94.293 | 35,000 | -937 | 0.10% | 3,300,267 |
| 2015-06-19 | 2015-06-17 | 98.222 | 35,937 | +82 | 0.10% | 3,529,812 |
| 2015-06-17 | 2015-06-15 | 104.116 | 35,855 | -82 | 0.10% | 3,733,063 |
| 2015-06-16 | 2015-06-12 | 100.187 | 35,937 | -2,525 | 0.10% | 3,600,408 |
| 2015-06-15 | 2015-06-11 | 86.436 | 38,462 | -162 | 0.11% | 3,324,484 |
| 2015-06-12 | 2015-06-10 | 80.542 | 38,624 | +529 | 0.11% | 3,110,863 |
| 2015-06-11 | 2015-06-09 | 96.258 | 38,095 | +2,118 | 0.11% | 3,666,940 |
| 2015-06-10 | 2015-06-08 | 121.796 | 35,977 | +407 | 0.10% | 4,381,839 |
| 2015-06-09 | 2015-06-05 | 125.724 | 35,570 | +326 | 0.10% | 4,472,018 |
| 2015-06-08 | 2015-06-04 | 131.618 | 35,244 | +407 | 0.10% | 4,638,737 |
| 2015-06-05 | 2015-06-03 | 135.547 | 34,837 | +1,339 | 0.10% | 4,722,039 |
| 2015-06-04 | 2015-06-02 | 143.404 | 33,498 | -1,873 | 0.09% | 4,803,762 |
| 2015-06-03 | 2015-06-01 | 141.440 | 35,371 | +1,670 | 0.10% | 5,002,874 |
| 2015-06-02 | 2015-05-29 | 119.831 | 33,701 | -286 | 0.09% | 4,038,428 |
| 2015-06-01 | 2015-05-28 | 145.369 | 33,987 | -855 | 0.10% | 4,940,652 |
| 2015-05-29 | 2015-05-27 | 133.582 | 34,842 | +1,303 | 0.10% | 4,654,272 |
| 2015-05-28 | 2015-05-26 | 92.329 | 33,539 | +163 | 0.09% | 3,096,619 |
| 2015-05-27 | 2015-05-22 | 72.684 | 33,376 | -814 | 0.09% | 2,425,916 |
| 2015-05-26 | 2015-05-21 | 66.791 | 34,190 | +493 | 0.10% | 2,283,588 |
| 2015-05-22 | 2015-05-20 | 58.933 | 33,697 | +41 | 0.09% | 1,985,877 |
| 2015-05-20 | 2015-05-18 | 58.933 | 33,656 | +1,262 | 0.09% | 1,983,460 |
| 2015-05-19 | 2015-05-15 | 62.862 | 32,394 | +856 | 0.09% | 2,036,359 |
| 2015-05-18 | 2015-05-14 | 64.827 | 31,538 | -896 | 0.09% | 2,044,503 |
| 2015-05-15 | 2015-05-13 | 62.862 | 32,434 | -82 | 0.10% | 2,038,873 |
| 2015-05-14 | 2015-05-12 | 66.791 | 32,516 | -570 | 0.10% | 2,171,780 |
| 2015-05-11 | 2015-05-07 | 51.076 | 33,086 | -285 | 0.10% | 1,689,886 |
| 2015-05-08 | 2015-05-06 | 58.933 | 33,371 | -5,538 | 0.10% | 1,966,664 |
| 2015-04-27 | 2015-04-23 | 39.289 | 38,909 | +1,832 | 0.12% | 1,528,691 |
| 2015-04-24 | 2015-04-22 | 37.324 | 37,077 | +2,525 | 0.11% | 1,383,878 |
| 2015-04-15 | 2015-04-13 | 35.360 | 34,552 | -204 | 0.10% | 1,221,759 |
| 2015-04-14 | 2015-04-10 | 35.360 | 34,756 | +2,199 | 0.10% | 1,228,972 |
| 2015-04-13 | 2015-04-09 | 37.324 | 32,557 | -1,832 | 0.10% | 1,215,172 |
| 2015-03-12 | 2015-03-10 | 27.502 | 34,389 | +5,090 | 0.10% | 945,774 |
| 2015-03-11 | 2015-03-09 | 29.467 | 29,299 | -285 | 0.09% | 863,344 |
| 2015-03-05 | 2015-03-03 | 31.431 | 29,584 | +2,037 | 0.09% | 929,858 |
| 2015-01-30 | 2015-01-28 | 31.431 | 27,547 | +407 | 0.08% | 865,833 |
| 2015-01-06 | 2015-01-02 | 33.396 | 27,140 | +1,221 | 0.08% | 906,355 |
| 2014-12-18 | 2014-12-16 | 33.396 | 25,919 | -81 | 0.08% | 865,579 |
| 2014-12-15 | 2014-12-11 | 33.396 | 26,000 | +407 | 0.08% | 868,284 |
| 2014-12-10 | 2014-12-08 | 33.396 | 25,593 | +408 | 0.08% | 854,692 |
| 2014-12-05 | 2014-12-03 | 31.431 | 25,185 | -245 | 0.08% | 791,593 |
| 2014-11-27 | 2014-11-25 | 47.147 | 25,430 | -448 | 0.08% | 1,198,940 |
| 2014-11-26 | 2014-11-24 | 45.182 | 25,878 | -163 | 0.08% | 1,169,226 |
| 2014-11-25 | 2014-11-21 | 53.040 | 26,041 | +163 | 0.08% | 1,381,215 |
| 2014-11-24 | 2014-11-20 | 39.289 | 25,878 | -1,710 | 0.08% | 1,016,718 |
| 2014-11-21 | 2014-11-19 | 21.609 | 27,588 | -285 | 0.08% | 596,146 |
| 2014-11-20 | 2014-11-18 | 25.538 | 27,873 | +488 | 0.08% | 711,814 |
| 2014-09-17 | 2014-09-15 | 19.644 | 27,385 | -40 | 0.08% | 537,963 |
| 2014-04-11 | 2014-04-09 | 19.644 | 27,425 | +244 | 0.08% | 538,749 |
| 2013-11-20 | 2013-11-18 | 19.644 | 27,181 | -407 | 0.08% | 533,956 |
| 2013-05-23 | 2013-05-21 | 23.573 | 27,588 | -978 | 0.08% | 650,341 |
| 2013-02-08 | 2013-02-06 | 21.609 | 28,566 | -529 | 0.09% | 617,280 |
| 2013-02-04 | 2013-01-31 | 19.644 | 29,095 | +529 | 0.09% | 571,555 |
| 2013-01-16 | 2013-01-14 | 23.573 | 28,566 | +408 | 0.09% | 673,396 |
| 2013-01-14 | 2013-01-10 | 19.644 | 28,158 | -1,629 | 0.08% | 553,148 |
| 2012-06-29 | 2012-06-27 | 19.644 | 29,787 | -8 | 0.09% | 585,149 |
| 2011-11-16 | 2011-11-14 | 19.644 | 29,795 | -489 | 0.09% | 585,306 |
| 2011-06-29 | 2011-06-27 | 21.609 | 30,284 | -285 | 0.09% | 654,404 |
| 2011-01-14 | 2011-01-12 | 23.573 | 30,569 | -285 | 0.09% | 720,613 |
| 2011-01-13 | 2011-01-11 | 23.573 | 30,854 | -529 | 0.09% | 727,332 |
| 2011-01-11 | 2011-01-07 | 21.609 | 31,383 | +489 | 0.09% | 678,152 |
| 2010-12-22 | 2010-12-20 | 23.573 | 30,894 | +285 | 0.09% | 728,275 |
| 2010-12-21 | 2010-12-17 | 23.573 | 30,609 | -815 | 0.09% | 721,556 |
| 2010-12-09 | 2010-12-07 | 25.538 | 31,424 | +122 | 0.09% | 802,499 |
| 2010-12-06 | 2010-12-02 | 25.538 | 31,302 | -3,135 | 0.09% | 799,384 |
| 2010-12-03 | 2010-12-01 | 25.538 | 34,437 | -123 | 0.10% | 879,444 |
| 2010-11-04 | 2010-11-02 | 31.431 | 34,560 | -488 | 0.10% | 1,086,259 |
| 2010-11-02 | 2010-10-29 | 33.396 | 35,048 | +1,629 | 0.11% | 1,170,447 |
| 2010-09-17 | 2010-09-15 | 29.467 | 33,419 | -326 | 0.10% | 984,747 |
| 2010-08-12 | 2010-08-10 | 25.538 | 33,745 | -407 | 0.10% | 861,772 |
| 2010-08-10 | 2010-08-06 | 25.538 | 34,152 | -489 | 0.10% | 872,166 |
| 2010-08-03 | 2010-07-30 | 27.502 | 34,641 | +489 | 0.10% | 952,704 |
| 2010-06-23 | 2010-06-21 | 31.431 | 34,152 | +488 | 0.10% | 1,073,435 |
| 2010-06-11 | 2010-06-09 | 29.467 | 33,664 | +41 | 0.10% | 991,966 |
| 2010-05-20 | 2010-05-18 | 35.360 | 33,623 | -41 | 0.10% | 1,188,909 |
| 2010-05-10 | 2010-05-06 | 35.360 | 33,664 | -40 | 0.10% | 1,190,359 |
| 2010-04-16 | 2010-04-14 | 39.289 | 33,704 | -408 | 0.10% | 1,324,193 |
| 2010-04-09 | 2010-04-07 | 37.324 | 34,112 | +1,426 | 0.10% | 1,273,211 |
| 2010-04-08 | 2010-04-01 | 39.289 | 32,686 | -489 | 0.10% | 1,284,197 |
| 2010-03-31 | 2010-03-29 | 33.396 | 33,175 | +489 | 0.10% | 1,107,898 |
| 2010-03-24 | 2010-03-22 | 35.360 | 32,686 | -489 | 0.10% | 1,155,777 |
| 2010-03-01 | 2010-02-25 | 31.431 | 33,175 | +489 | 0.10% | 1,042,727 |
| 2010-02-10 | 2010-02-08 | 35.360 | 32,686 | -489 | 0.10% | 1,155,777 |
| 2010-01-05 | 2009-12-31 | 39.289 | 33,175 | -1,018 | 0.10% | 1,303,409 |
| 2009-12-30 | 2009-12-28 | 41.253 | 34,193 | -204 | 0.10% | 1,410,575 |
| 2009-12-29 | 2009-12-24 | 43.218 | 34,397 | +1,018 | 0.10% | 1,486,562 |
| 2009-12-28 | 2009-12-22 | 39.289 | 33,379 | +489 | 0.10% | 1,311,424 |
| 2009-12-22 | 2009-12-18 | 45.182 | 32,890 | +204 | 0.10% | 1,486,043 |
| 2009-12-21 | 2009-12-17 | 49.111 | 32,686 | -1,955 | 0.10% | 1,605,246 |
| 2009-12-15 | 2009-12-11 | 39.289 | 34,641 | +896 | 0.10% | 1,361,006 |
| 2009-12-14 | 2009-12-10 | 43.218 | 33,745 | +651 | 0.10% | 1,458,384 |
| 2009-12-09 | 2009-12-07 | 39.289 | 33,094 | -488 | 0.10% | 1,300,226 |
| 2009-11-18 | 2009-11-16 | 25.538 | 33,582 | -5,457 | 0.10% | 857,610 |
| 2009-11-13 | 2009-11-11 | 23.573 | 39,039 | +5,090 | 0.12% | 920,279 |
| 2009-11-10 | 2009-11-06 | 21.609 | 33,949 | -122 | 0.10% | 733,600 |
| 2009-10-28 | 2009-10-23 | 19.644 | 34,071 | -122 | 0.10% | 669,306 |
| 2009-10-27 | 2009-10-22 | 19.644 | 34,193 | -41 | 0.10% | 671,702 |
| 2009-09-28 | 2009-09-24 | 19.644 | 34,234 | -51 | 0.10% | 672,508 |
| 2009-06-29 | 2009-06-25 | 19.644 | 34,285 | -448 | 0.10% | 673,510 |
| 2009-06-18 | 2009-06-16 | 21.609 | 34,733 | +326 | 0.10% | 750,542 |
| 2009-06-11 | 2009-06-09 | 23.573 | 34,407 | +122 | 0.10% | 811,088 |
| 2009-06-03 | 2009-06-01 | 25.538 | 34,285 | +245 | 0.10% | 875,563 |
| 2009-06-02 | 2009-05-29 | 25.538 | 34,040 | -367 | 0.10% | 869,306 |
| 2009-05-29 | 2009-05-26 | 25.538 | 34,407 | +2,810 | 0.10% | 878,678 |
| 2009-05-27 | 2009-05-25 | 25.538 | 31,597 | -814 | 0.09% | 806,917 |
| 2009-05-26 | 2009-05-22 | 25.538 | 32,411 | +3,868 | 0.10% | 827,705 |
| 2009-05-25 | 2009-05-21 | 25.538 | 28,543 | -11,769 | 0.09% | 728,925 |
| 2009-05-21 | 2009-05-19 | 19.644 | 40,312 | -774 | 0.12% | 791,907 |
| 2009-05-18 | 2009-05-14 | 19.644 | 41,086 | +6,313 | 0.12% | 807,112 |
| 2009-05-15 | 2009-05-13 | 21.609 | 34,773 | +5,009 | 0.10% | 751,406 |
| 2009-05-14 | 2009-05-12 | 23.573 | 29,764 | -245 | 0.09% | 701,637 |
| 2009-04-22 | 2009-04-20 | 19.644 | 30,009 | -488 | 0.09% | 589,510 |
| 2009-04-20 | 2009-04-16 | 19.644 | 30,497 | +81 | 0.09% | 599,097 |
| 2009-01-19 | 2009-01-15 | 19.644 | 30,416 | +285 | 0.09% | 597,505 |
| 2009-01-13 | 2009-01-09 | 23.573 | 30,131 | -204 | 0.09% | 710,288 |
| 2009-01-12 | 2009-01-08 | 21.609 | 30,335 | -244 | 0.09% | 655,506 |
| 2009-01-09 | 2009-01-07 | 23.573 | 30,579 | -774 | 0.09% | 720,849 |
| 2008-08-11 | 2008-08-07 | 23.573 | 31,353 | -244 | 0.09% | 739,095 |
| 2008-07-14 | 2008-07-10 | 25.538 | 31,597 | +244 | 0.09% | 806,917 |
| 2008-06-30 | 2008-06-26 | 27.502 | 31,353 | +489 | 0.09% | 862,277 |
| 2008-06-19 | 2008-06-17 | 29.467 | 30,864 | +204 | 0.09% | 909,459 |
| 2008-05-30 | 2008-05-28 | 31.431 | 30,660 | -122 | 0.09% | 963,678 |
| 2008-05-14 | 2008-05-09 | 33.396 | 30,782 | +122 | 0.09% | 1,027,982 |
| 2008-05-08 | 2008-05-06 | 35.360 | 30,660 | -204 | 0.09% | 1,084,138 |
| 2008-04-28 | 2008-04-24 | 31.431 | 30,864 | +163 | 0.09% | 970,090 |
| 2008-04-25 | 2008-04-23 | 33.396 | 30,701 | -244 | 0.09% | 1,025,277 |
| 2008-03-31 | 2008-03-27 | 33.396 | 30,945 | +81 | 0.09% | 1,033,425 |
| 2008-03-18 | 2008-03-14 | 35.360 | 30,864 | -163 | 0.09% | 1,091,351 |
| 2008-03-06 | 2008-03-04 | 39.289 | 31,027 | -326 | 0.09% | 1,219,016 |
| 2008-03-05 | 2008-03-03 | 37.324 | 31,353 | -692 | 0.09% | 1,170,233 |
| 2008-03-04 | 2008-02-29 | 39.289 | 32,045 | +1,018 | 0.10% | 1,259,012 |
| 2008-02-29 | 2008-02-27 | 39.289 | 31,027 | -244 | 0.09% | 1,219,016 |
| 2008-02-22 | 2008-02-20 | 41.253 | 31,271 | -245 | 0.09% | 1,290,033 |
| 2008-02-21 | 2008-02-19 | 47.147 | 31,516 | -40 | 0.09% | 1,485,874 |
| 2008-02-20 | 2008-02-18 | 39.289 | 31,556 | +366 | 0.09% | 1,239,800 |
| 2008-02-18 | 2008-02-14 | 35.360 | 31,190 | +408 | 0.09% | 1,102,878 |
| 2008-02-04 | 2008-01-31 | 31.431 | 30,782 | -2,037 | 0.09% | 967,512 |
| 2008-02-01 | 2008-01-30 | 33.396 | 32,819 | +937 | 0.10% | 1,096,009 |
| 2008-01-24 | 2008-01-22 | 35.360 | 31,882 | -407 | 0.10% | 1,127,348 |
| 2008-01-18 | 2008-01-16 | 39.289 | 32,289 | -204 | 0.10% | 1,268,599 |
| 2008-01-15 | 2008-01-11 | 43.218 | 32,493 | -529 | 0.10% | 1,404,275 |
| 2008-01-14 | 2008-01-10 | 45.182 | 33,022 | +529 | 0.10% | 1,492,007 |
| 2008-01-11 | 2008-01-09 | 43.218 | 32,493 | -204 | 0.10% | 1,404,275 |
| 2008-01-03 | 2007-12-31 | 47.147 | 32,697 | -40 | 0.10% | 1,541,555 |
| 2007-12-20 | 2007-12-18 | 47.147 | 32,737 | +81 | 0.10% | 1,543,440 |
| 2007-12-14 | 2007-12-12 | 56.969 | 32,656 | +652 | 0.10% | 1,860,376 |
| 2007-12-11 | 2007-12-07 | 56.969 | 32,004 | +122 | 0.10% | 1,823,232 |
| 2007-12-07 | 2007-12-05 | 56.969 | 31,882 | -407 | 0.10% | 1,816,282 |
| 2007-12-06 | 2007-12-04 | 56.969 | 32,289 | +407 | 0.10% | 1,839,468 |
| 2007-11-30 | 2007-11-28 | 55.004 | 31,882 | -407 | 0.10% | 1,753,652 |
| 2007-11-26 | 2007-11-22 | 58.933 | 32,289 | +488 | 0.10% | 1,902,898 |
| 2007-11-19 | 2007-11-15 | 64.827 | 31,801 | +163 | 0.10% | 2,061,553 |
| 2007-11-15 | 2007-11-13 | 60.898 | 31,638 | -2,443 | 0.10% | 1,926,684 |
| 2007-11-14 | 2007-11-12 | 62.862 | 34,081 | -204 | 0.10% | 2,142,407 |
| 2007-11-13 | 2007-11-09 | 66.791 | 34,285 | -203 | 0.10% | 2,289,933 |
| 2007-11-12 | 2007-11-08 | 66.791 | 34,488 | +2,036 | 0.10% | 2,303,492 |
| 2007-11-09 | 2007-11-07 | 68.756 | 32,452 | -2,036 | 0.10% | 2,231,255 |
| 2007-11-08 | 2007-11-06 | 66.791 | 34,488 | +203 | 0.10% | 2,303,492 |
| 2007-11-07 | 2007-11-05 | 64.827 | 34,285 | -855 | 0.10% | 2,222,582 |
| 2007-11-05 | 2007-11-01 | 68.756 | 35,140 | +448 | 0.11% | 2,416,070 |
| 2007-11-01 | 2007-10-30 | 68.756 | 34,692 | -407 | 0.10% | 2,385,268 |
| 2007-10-31 | 2007-10-29 | 70.720 | 35,099 | +40 | 0.11% | 2,482,201 |
| 2007-10-30 | 2007-10-26 | 72.684 | 35,059 | +3,055 | 0.11% | 2,548,244 |
| 2007-10-29 | 2007-10-25 | 76.613 | 32,004 | +1,222 | 0.10% | 2,451,933 |
| 2007-10-26 | 2007-10-24 | 66.791 | 30,782 | -1,507 | 0.09% | 2,055,964 |
| 2007-10-25 | 2007-10-23 | 64.827 | 32,289 | -1,466 | 0.10% | 2,093,188 |
| 2007-10-24 | 2007-10-22 | 64.827 | 33,755 | +4,316 | 0.10% | 2,188,224 |
| 2007-10-23 | 2007-10-18 | 62.862 | 29,439 | -1,466 | 0.09% | 1,850,601 |
| 2007-10-22 | 2007-10-17 | 62.862 | 30,905 | +1,751 | 0.09% | 1,942,757 |
| 2007-10-18 | 2007-10-16 | 62.862 | 29,154 | +408 | 0.09% | 1,832,685 |
| 2007-10-15 | 2007-10-11 | 68.756 | 28,746 | +407 | 0.09% | 1,976,447 |
| 2007-10-12 | 2007-10-10 | 68.756 | 28,339 | -2,036 | 0.09% | 1,948,464 |
| 2007-10-11 | 2007-10-09 | 70.720 | 30,375 | -122 | 0.09% | 2,148,120 |
| 2007-10-10 | 2007-10-08 | 70.720 | 30,497 | -326 | 0.09% | 2,156,748 |
| 2007-10-09 | 2007-10-05 | 74.649 | 30,823 | +2,769 | 0.09% | 2,300,903 |
| 2007-10-08 | 2007-10-04 | 64.827 | 28,054 | -1,018 | 0.08% | 1,818,647 |
| 2007-10-02 | 2007-09-27 | 66.791 | 29,072 | -204 | 0.09% | 1,941,751 |
| 2007-09-28 | 2007-09-25 | 68.756 | 29,276 | +204 | 0.09% | 2,012,888 |
| 2007-09-25 | 2007-09-21 | 70.720 | 29,072 | -82 | 0.09% | 2,055,972 |
| 2007-09-24 | 2007-09-20 | 72.684 | 29,154 | +530 | 0.09% | 2,119,042 |
| 2007-09-21 | 2007-09-19 | 76.613 | 28,624 | +407 | 0.09% | 2,192,980 |
| 2007-09-18 | 2007-09-14 | 76.613 | 28,217 | +41 | 0.08% | 2,161,798 |
| 2007-09-14 | 2007-09-12 | 76.613 | 28,176 | +407 | 0.08% | 2,158,657 |
| 2007-09-13 | 2007-09-11 | 80.542 | 27,769 | -407 | 0.08% | 2,236,577 |
| 2007-09-12 | 2007-09-10 | 72.684 | 28,176 | -163 | 0.08% | 2,047,957 |
| 2007-09-11 | 2007-09-07 | 74.649 | 28,339 | -1,262 | 0.09% | 2,115,475 |
| 2007-09-10 | 2007-09-06 | 74.649 | 29,601 | +936 | 0.09% | 2,209,682 |
| 2007-09-06 | 2007-09-04 | 76.613 | 28,665 | +285 | 0.09% | 2,196,121 |
| 2007-09-04 | 2007-08-31 | 78.578 | 28,380 | -448 | 0.09% | 2,230,037 |
| 2007-08-31 | 2007-08-29 | 76.613 | 28,828 | +611 | 0.09% | 2,208,609 |
| 2007-08-30 | 2007-08-28 | 80.542 | 28,217 | -855 | 0.08% | 2,272,660 |
| 2007-08-29 | 2007-08-27 | 84.471 | 29,072 | +2,566 | 0.09% | 2,455,744 |
| 2007-08-28 | 2007-08-24 | 82.507 | 26,506 | -1,181 | 0.08% | 2,186,922 |
| 2007-08-27 | 2007-08-23 | 80.542 | 27,687 | -1,222 | 0.08% | 2,229,973 |
| 2007-08-23 | 2007-08-21 | 72.684 | 28,909 | +814 | 0.09% | 2,101,235 |
| 2007-08-21 | 2007-08-17 | 64.827 | 28,095 | +41 | 0.08% | 1,821,305 |
| 2007-08-20 | 2007-08-16 | 68.756 | 28,054 | +204 | 0.08% | 1,928,868 |
| 2007-08-17 | 2007-08-15 | 76.613 | 27,850 | -41 | 0.08% | 2,133,681 |
| 2007-08-16 | 2007-08-14 | 78.578 | 27,891 | -163 | 0.08% | 2,191,613 |
| 2007-08-15 | 2007-08-13 | 78.578 | 28,054 | -5,131 | 0.08% | 2,204,421 |
| 2007-08-14 | 2007-08-10 | 76.613 | 33,185 | -204 | 0.10% | 2,542,413 |
| 2007-08-13 | 2007-08-09 | 84.471 | 33,389 | -203 | 0.10% | 2,820,406 |
| 2007-08-10 | 2007-08-08 | 78.578 | 33,592 | +81 | 0.10% | 2,639,585 |
| 2007-08-09 | 2007-08-07 | 76.613 | 33,511 | +367 | 0.10% | 2,567,389 |
| 2007-08-08 | 2007-08-06 | 90.364 | 33,144 | -163 | 0.10% | 2,995,039 |
| 2007-08-03 | 2007-08-01 | 102.151 | 33,307 | -245 | 0.10% | 3,402,347 |
| 2007-08-02 | 2007-07-31 | 108.044 | 33,552 | -203 | 0.10% | 3,625,107 |
| 2007-08-01 | 2007-07-30 | 104.116 | 33,755 | -1,100 | 0.10% | 3,514,421 |
| 2007-07-31 | 2007-07-27 | 104.116 | 34,855 | -3,706 | 0.10% | 3,628,948 |
| 2007-07-30 | 2007-07-26 | 110.009 | 38,561 | -1,547 | 0.12% | 4,242,053 |
| 2007-07-27 | 2007-07-25 | 113.938 | 40,108 | -3,095 | 0.12% | 4,569,816 |
| 2007-07-26 | 2007-07-24 | 110.009 | 43,203 | +4,235 | 0.13% | 4,752,714 |
| 2007-07-25 | 2007-07-23 | 102.151 | 38,968 | +367 | 0.12% | 3,980,624 |
| 2007-07-24 | 2007-07-20 | 104.116 | 38,601 | -408 | 0.12% | 4,018,965 |
| 2007-07-23 | 2007-07-19 | 104.116 | 39,009 | -692 | 0.12% | 4,061,444 |
| 2007-07-20 | 2007-07-18 | 106.080 | 39,701 | +1,588 | 0.12% | 4,211,482 |
| 2007-07-19 | 2007-07-17 | 108.044 | 38,113 | -203 | 0.11% | 4,117,898 |
| 2007-07-18 | 2007-07-16 | 108.044 | 38,316 | -1,589 | 0.12% | 4,139,831 |
| 2007-07-17 | 2007-07-13 | 110.009 | 39,905 | +611 | 0.12% | 4,389,905 |
| 2007-07-16 | 2007-07-12 | 104.116 | 39,294 | +937 | 0.12% | 4,091,117 |
| 2007-07-13 | 2007-07-11 | 108.044 | 38,357 | -285 | 0.12% | 4,144,261 |
| 2007-07-11 | 2007-07-09 | 113.938 | 38,642 | +3,258 | 0.12% | 4,402,784 |
| 2007-07-10 | 2007-07-06 | 113.938 | 35,384 | -326 | 0.11% | 4,031,574 |
| 2007-07-09 | 2007-07-05 | 113.938 | 35,710 | -367 | 0.11% | 4,068,718 |
| 2007-07-06 | 2007-07-04 | 121.796 | 36,077 | +7,168 | 0.11% | 4,394,018 |
| 2007-07-05 | 2007-07-03 | 106.080 | 28,909 | -41 | 0.09% | 3,066,667 |
| 2007-07-04 | 2007-06-29 | 110.009 | 28,950 | -204 | 0.09% | 3,184,757 |
| 2007-07-03 | 2007-06-28 | 117.867 | 29,154 | +286 | 0.09% | 3,436,285 |
| 2007-06-29 | 2007-06-27 | 121.796 | 28,868 | +162 | 0.09% | 3,515,994 |
| 2007-06-28 | 2007-06-26 | 125.724 | 28,706 | -1,140 | 0.09% | 3,609,046 |
| 2007-06-27 | 2007-06-25 | 125.724 | 29,846 | +570 | 0.09% | 3,752,372 |
| 2007-06-26 | 2007-06-22 | 131.618 | 29,276 | 0.09% | 3,853,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy