History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 11,653,640 | +0 | 4.09% | 3,204,751 |
| 2025-10-13 | 2025-10-09 | 0.260 | 11,653,640 | +0 | 4.09% | 3,029,946 |
| 2025-10-10 | 2025-10-08 | 0.270 | 11,653,640 | +0 | 4.09% | 3,146,483 |
| 2025-10-09 | 2025-10-06 | 0.280 | 11,653,640 | +0 | 4.09% | 3,263,019 |
| 2025-10-08 | 2025-10-03 | 0.270 | 11,653,640 | +0 | 4.09% | 3,146,483 |
| 2025-10-06 | 2025-10-02 | 0.285 | 11,653,640 | +0 | 4.09% | 3,321,287 |
| 2025-10-03 | 2025-09-30 | 0.237 | 11,653,640 | +0 | 4.09% | 2,761,913 |
| 2025-10-02 | 2025-09-29 | 0.245 | 11,653,640 | +0 | 4.09% | 2,855,142 |
| 2025-09-30 | 2025-09-26 | 0.245 | 11,653,640 | +0 | 4.09% | 2,855,142 |
| 2025-09-29 | 2025-09-25 | 0.250 | 11,653,640 | +0 | 4.09% | 2,913,410 |
| 2025-09-26 | 2025-09-24 | 0.250 | 11,653,640 | +0 | 4.09% | 2,913,410 |
| 2025-09-25 | 2025-09-23 | 0.250 | 11,653,640 | +0 | 4.89% | 2,913,410 |
| 2025-09-24 | 2025-09-22 | 0.255 | 11,653,640 | +0 | 4.89% | 2,971,678 |
| 2025-09-23 | 2025-09-19 | 0.275 | 11,653,640 | +0 | 4.89% | 3,204,751 |
| 2025-09-22 | 2025-09-18 | 0.260 | 11,653,640 | +0 | 4.89% | 3,029,946 |
| 2025-09-19 | 2025-09-17 | 0.270 | 11,653,640 | +0 | 4.89% | 3,146,483 |
| 2025-09-18 | 2025-09-16 | 0.265 | 11,653,640 | +0 | 4.89% | 3,088,215 |
| 2025-09-17 | 2025-09-15 | 0.260 | 11,653,640 | +0 | 4.89% | 3,029,946 |
| 2025-09-16 | 2025-09-12 | 0.265 | 11,653,640 | +0 | 4.89% | 3,088,215 |
| 2025-09-15 | 2025-09-11 | 0.265 | 11,653,640 | +0 | 4.89% | 3,088,215 |
| 2025-09-12 | 2025-09-10 | 0.255 | 11,653,640 | +0 | 4.89% | 2,971,678 |
| 2025-09-11 | 2025-09-09 | 0.250 | 11,653,640 | +0 | 4.89% | 2,913,410 |
| 2025-09-10 | 2025-09-08 | 0.249 | 11,653,640 | +0 | 4.89% | 2,901,756 |
| 2025-09-09 | 2025-09-05 | 0.240 | 11,653,640 | +0 | 4.89% | 2,796,874 |
| 2025-09-08 | 2025-09-04 | 0.248 | 11,653,640 | +0 | 4.89% | 2,890,103 |
| 2025-09-05 | 2025-09-03 | 0.229 | 11,653,640 | +0 | 4.89% | 2,668,684 |
| 2025-09-04 | 2025-09-02 | 0.229 | 11,653,640 | +0 | 4.89% | 2,668,684 |
| 2025-09-03 | 2025-09-01 | 0.233 | 11,653,640 | +0 | 4.89% | 2,715,298 |
| 2025-09-02 | 2025-08-29 | 0.240 | 11,653,640 | +0 | 4.89% | 2,796,874 |
| 2025-09-01 | 2025-08-28 | 0.234 | 11,653,640 | +0 | 4.89% | 2,726,952 |
| 2025-08-29 | 2025-08-27 | 0.230 | 11,653,640 | +0 | 4.89% | 2,680,337 |
| 2025-08-28 | 2025-08-26 | 0.290 | 11,653,640 | +0 | 4.89% | 3,379,556 |
| 2025-08-27 | 2025-08-25 | 0.300 | 11,653,640 | +0 | 4.89% | 3,496,092 |
| 2025-08-26 | 2025-08-22 | 0.300 | 11,653,640 | +0 | 4.89% | 3,496,092 |
| 2025-08-25 | 2025-08-21 | 0.310 | 11,653,640 | +0 | 4.89% | 3,612,628 |
| 2025-08-22 | 2025-08-20 | 0.310 | 11,653,640 | +0 | 4.89% | 3,612,628 |
| 2025-08-21 | 2025-08-19 | 0.310 | 11,653,640 | +0 | 4.89% | 3,612,628 |
| 2025-08-20 | 2025-08-18 | 0.300 | 11,653,640 | +0 | 4.89% | 3,496,092 |
| 2025-08-19 | 2025-08-15 | 0.300 | 11,653,640 | +0 | 4.89% | 3,496,092 |
| 2025-08-18 | 2025-08-14 | 0.325 | 11,653,640 | +0 | 4.89% | 3,787,433 |
| 2025-08-15 | 2025-08-13 | 0.325 | 11,653,640 | +0 | 4.89% | 3,787,433 |
| 2025-08-14 | 2025-08-12 | 0.320 | 11,653,640 | +0 | 4.89% | 3,729,165 |
| 2025-08-13 | 2025-08-11 | 0.320 | 11,653,640 | +0 | 4.89% | 3,729,165 |
| 2025-08-12 | 2025-08-08 | 0.310 | 11,653,640 | +0 | 4.89% | 3,612,628 |
| 2025-08-11 | 2025-08-07 | 0.330 | 11,653,640 | +0 | 4.89% | 3,845,701 |
| 2025-08-08 | 2025-08-06 | 0.325 | 11,653,640 | +0 | 4.89% | 3,787,433 |
| 2025-08-07 | 2025-08-05 | 0.310 | 11,653,640 | +0 | 4.89% | 3,612,628 |
| 2025-08-06 | 2025-08-04 | 0.325 | 11,653,640 | +0 | 4.89% | 3,787,433 |
| 2025-08-05 | 2025-08-01 | 0.325 | 11,653,640 | +0 | 4.89% | 3,787,433 |
| 2025-08-04 | 2025-07-31 | 0.325 | 11,653,640 | +0 | 4.89% | 3,787,433 |
| 2025-08-01 | 2025-07-30 | 0.340 | 11,653,640 | +0 | 4.89% | 3,962,238 |
| 2025-07-31 | 2025-07-29 | 0.325 | 11,653,640 | +0 | 4.89% | 3,787,433 |
| 2025-07-30 | 2025-07-28 | 0.335 | 11,653,640 | +0 | 4.89% | 3,903,969 |
| 2025-07-29 | 2025-07-25 | 0.325 | 11,653,640 | +0 | 4.89% | 3,787,433 |
| 2025-07-28 | 2025-07-24 | 0.345 | 11,653,640 | +0 | 4.89% | 4,020,506 |
| 2025-07-25 | 2025-07-23 | 0.330 | 11,653,640 | +0 | 4.89% | 3,845,701 |
| 2025-07-24 | 2025-07-22 | 0.325 | 11,653,640 | +0 | 4.89% | 3,787,433 |
| 2025-07-23 | 2025-07-21 | 0.360 | 11,653,640 | +0 | 4.89% | 4,195,310 |
| 2025-07-22 | 2025-07-18 | 0.330 | 11,653,640 | +0 | 4.89% | 3,845,701 |
| 2025-07-21 | 2025-07-17 | 0.330 | 11,653,640 | +0 | 4.89% | 3,845,701 |
| 2025-07-18 | 2025-07-16 | 0.340 | 11,653,640 | +0 | 4.89% | 3,962,238 |
| 2025-07-17 | 2025-07-15 | 0.335 | 11,653,640 | +0 | 4.89% | 3,903,969 |
| 2025-07-16 | 2025-07-14 | 0.300 | 11,653,640 | +0 | 4.89% | 3,496,092 |
| 2025-07-15 | 2025-07-11 | 0.305 | 11,653,640 | +0 | 4.89% | 3,554,360 |
| 2025-07-14 | 2025-07-10 | 0.305 | 11,653,640 | +0 | 4.89% | 3,554,360 |
| 2025-07-11 | 2025-07-09 | 0.300 | 11,653,640 | +0 | 4.89% | 3,496,092 |
| 2025-07-10 | 2025-07-08 | 0.330 | 11,653,640 | +0 | 4.89% | 3,845,701 |
| 2025-07-09 | 2025-07-07 | 0.340 | 11,653,640 | +0 | 4.89% | 3,962,238 |
| 2025-07-08 | 2025-07-04 | 0.340 | 11,653,640 | +0 | 4.89% | 3,962,238 |
| 2025-07-07 | 2025-07-03 | 0.330 | 11,653,640 | +0 | 4.89% | 3,845,701 |
| 2025-07-04 | 2025-07-02 | 0.330 | 11,653,640 | +0 | 4.89% | 3,845,701 |
| 2025-07-03 | 2025-06-30 | 0.330 | 11,653,640 | +0 | 4.89% | 3,845,701 |
| 2025-07-02 | 2025-06-27 | 0.305 | 11,653,640 | +0 | 4.89% | 3,554,360 |
| 2025-06-30 | 2025-06-26 | 0.295 | 11,653,640 | +0 | 4.89% | 3,437,824 |
| 2025-06-27 | 2025-06-25 | 0.315 | 11,653,640 | +0 | 5.01% | 3,670,897 |
| 2025-06-26 | 2025-06-24 | 0.315 | 11,653,640 | +0 | 5.01% | 3,670,897 |
| 2025-06-25 | 2025-06-23 | 0.270 | 11,653,640 | +0 | 5.01% | 3,146,483 |
| 2025-06-24 | 2025-06-20 | 0.275 | 11,653,640 | +0 | 5.01% | 3,204,751 |
| 2025-06-23 | 2025-06-19 | 0.275 | 11,653,640 | +0 | 5.01% | 3,204,751 |
| 2025-06-20 | 2025-06-18 | 0.280 | 11,653,640 | +0 | 5.01% | 3,263,019 |
| 2025-06-19 | 2025-06-17 | 0.280 | 11,653,640 | +0 | 5.01% | 3,263,019 |
| 2025-06-18 | 2025-06-16 | 0.295 | 11,653,640 | +0 | 5.01% | 3,437,824 |
| 2025-06-17 | 2025-06-13 | 0.295 | 11,653,640 | +0 | 5.01% | 3,437,824 |
| 2025-06-16 | 2025-06-12 | 0.300 | 11,653,640 | +0 | 5.01% | 3,496,092 |
| 2025-06-13 | 2025-06-11 | 0.300 | 11,653,640 | +0 | 5.01% | 3,496,092 |
| 2025-06-12 | 2025-06-10 | 0.300 | 11,653,640 | +0 | 5.01% | 3,496,092 |
| 2025-06-11 | 2025-06-09 | 0.295 | 11,653,640 | +0 | 5.01% | 3,437,824 |
| 2025-06-10 | 2025-06-06 | 0.305 | 11,653,640 | +0 | 5.01% | 3,554,360 |
| 2025-06-09 | 2025-06-05 | 0.285 | 11,653,640 | +0 | 5.01% | 3,321,287 |
| 2025-06-06 | 2025-06-04 | 0.285 | 11,653,640 | +0 | 5.01% | 3,321,287 |
| 2025-06-05 | 2025-06-03 | 0.280 | 11,653,640 | +0 | 5.01% | 3,263,019 |
| 2025-06-04 | 2025-06-02 | 0.335 | 11,653,640 | +0 | 5.01% | 3,903,969 |
| 2025-06-03 | 2025-05-30 | 0.380 | 11,653,640 | +0 | 5.01% | 4,428,383 |
| 2025-06-02 | 2025-05-29 | 0.385 | 11,653,640 | +0 | 5.01% | 4,486,651 |
| 2025-05-30 | 2025-05-28 | 0.405 | 11,653,640 | +0 | 5.01% | 4,719,724 |
| 2025-05-29 | 2025-05-27 | 0.405 | 11,653,640 | +0 | 5.01% | 4,719,724 |
| 2025-05-28 | 2025-05-26 | 0.405 | 11,653,640 | +0 | 5.01% | 4,719,724 |
| 2025-05-27 | 2025-05-23 | 0.405 | 11,653,640 | +0 | 5.01% | 4,719,724 |
| 2025-05-26 | 2025-05-22 | 0.405 | 11,653,640 | +0 | 5.01% | 4,719,724 |
| 2025-05-23 | 2025-05-21 | 0.405 | 11,653,640 | +0 | 5.01% | 4,719,724 |
| 2025-05-22 | 2025-05-20 | 0.410 | 11,653,640 | +0 | 5.01% | 4,777,992 |
| 2025-05-21 | 2025-05-19 | 0.410 | 11,653,640 | +0 | 5.01% | 4,777,992 |
| 2025-05-20 | 2025-05-16 | 0.430 | 11,653,640 | +0 | 5.01% | 5,011,065 |
| 2025-05-19 | 2025-05-15 | 0.420 | 11,653,640 | +0 | 5.01% | 4,894,529 |
| 2025-05-16 | 2025-05-14 | 0.395 | 11,653,640 | +0 | 5.01% | 4,603,188 |
| 2025-05-15 | 2025-05-13 | 0.420 | 11,653,640 | +0 | 5.01% | 4,894,529 |
| 2025-05-14 | 2025-05-12 | 0.415 | 11,653,640 | +0 | 5.01% | 4,836,261 |
| 2025-05-13 | 2025-05-09 | 0.410 | 11,653,640 | +0 | 5.01% | 4,777,992 |
| 2025-05-12 | 2025-05-08 | 0.335 | 11,653,640 | +0 | 5.01% | 3,903,969 |
| 2025-05-09 | 2025-05-07 | 0.345 | 11,653,640 | +0 | 5.01% | 4,020,506 |
| 2025-05-08 | 2025-05-06 | 0.365 | 11,653,640 | +0 | 5.01% | 4,253,579 |
| 2025-05-07 | 2025-05-02 | 0.365 | 11,653,640 | +0 | 5.01% | 4,253,579 |
| 2025-05-06 | 2025-04-30 | 0.365 | 11,653,640 | +0 | 5.01% | 4,253,579 |
| 2025-05-02 | 2025-04-29 | 0.340 | 11,653,640 | +0 | 5.01% | 3,962,238 |
| 2025-04-30 | 2025-04-28 | 0.335 | 11,653,640 | +0 | 5.01% | 3,903,969 |
| 2025-04-29 | 2025-04-25 | 0.370 | 11,653,640 | +0 | 5.01% | 4,311,847 |
| 2025-04-28 | 2025-04-24 | 0.355 | 11,653,640 | +0 | 5.01% | 4,137,042 |
| 2025-04-25 | 2025-04-23 | 0.375 | 11,653,640 | +0 | 5.01% | 4,370,115 |
| 2025-04-24 | 2025-04-22 | 0.375 | 11,653,640 | +0 | 5.01% | 4,370,115 |
| 2025-04-23 | 2025-04-17 | 0.375 | 11,653,640 | +0 | 5.01% | 4,370,115 |
| 2025-04-22 | 2025-04-16 | 0.375 | 11,653,640 | +0 | 5.01% | 4,370,115 |
| 2025-04-17 | 2025-04-15 | 0.390 | 11,653,640 | +0 | 5.01% | 4,544,920 |
| 2025-04-16 | 2025-04-14 | 0.390 | 11,653,640 | +0 | 5.01% | 4,544,920 |
| 2025-04-15 | 2025-04-11 | 0.390 | 11,653,640 | +0 | 5.01% | 4,544,920 |
| 2025-04-14 | 2025-04-10 | 0.405 | 11,653,640 | +0 | 5.01% | 4,719,724 |
| 2025-04-11 | 2025-04-09 | 0.400 | 11,653,640 | +0 | 5.01% | 4,661,456 |
| 2025-04-10 | 2025-04-08 | 0.440 | 11,653,640 | +0 | 5.01% | 5,127,602 |
| 2025-04-09 | 2025-04-07 | 0.375 | 11,653,640 | +0 | 5.01% | 4,370,115 |
| 2025-04-08 | 2025-04-03 | 0.400 | 11,653,640 | +0 | 5.01% | 4,661,456 |
| 2025-04-07 | 2025-04-02 | 0.430 | 11,653,640 | +0 | 5.01% | 5,011,065 |
| 2025-04-03 | 2025-04-01 | 0.430 | 11,653,640 | +0 | 5.01% | 5,011,065 |
| 2025-04-02 | 2025-03-31 | 0.410 | 11,653,640 | +0 | 5.01% | 4,777,992 |
| 2025-04-01 | 2025-03-28 | 0.410 | 11,653,640 | +0 | 5.01% | 4,777,992 |
| 2025-03-31 | 2025-03-27 | 0.440 | 11,653,640 | +0 | 5.01% | 5,127,602 |
| 2025-03-28 | 2025-03-26 | 0.445 | 11,653,640 | +0 | 5.01% | 5,185,870 |
| 2025-03-27 | 2025-03-25 | 0.475 | 11,653,640 | +0 | 5.01% | 5,535,479 |
| 2025-03-26 | 2025-03-24 | 0.510 | 11,653,640 | +0 | 5.01% | 5,943,356 |
| 2025-03-25 | 2025-03-21 | 0.480 | 11,653,640 | +0 | 5.01% | 5,593,747 |
| 2025-03-24 | 2025-03-20 | 0.475 | 11,653,640 | +0 | 5.01% | 5,535,479 |
| 2025-03-21 | 2025-03-19 | 0.475 | 11,653,640 | +0 | 5.01% | 5,535,479 |
| 2024-12-27 | 2024-12-20 | 0.565 | 11,653,640 | +880,000 | 6.01% | 6,584,307 |
| 2024-12-23 | 2024-12-19 | 0.730 | 10,773,640 | +2,758,400 | 5.55% | 7,864,757 |
| 2024-08-20 | 2024-08-16 | 1.130 | 8,015,240 | -41,600 | 4.13% | 9,057,221 |
| 2024-08-19 | 2024-08-15 | 1.115 | 8,056,840 | +41,600 | 4.15% | 8,983,377 |
| 2024-08-16 | 2024-08-14 | 1.190 | 8,015,240 | -25,600 | 4.13% | 9,538,136 |
| 2024-08-15 | 2024-08-13 | 1.230 | 8,040,840 | +25,600 | 4.14% | 9,890,233 |
| 2024-08-14 | 2024-08-12 | 1.245 | 8,015,240 | -22,400 | 4.13% | 9,978,974 |
| 2024-08-13 | 2024-08-09 | 1.250 | 8,037,640 | +22,400 | 4.14% | 10,047,050 |
| 2024-08-08 | 2024-08-06 | 1.200 | 8,015,240 | -48,000 | 4.13% | 9,618,288 |
| 2024-08-07 | 2024-08-05 | 1.210 | 8,063,240 | +48,000 | 4.16% | 9,756,520 |
| 2024-08-05 | 2024-08-01 | 1.300 | 8,015,240 | -54,400 | 4.13% | 10,419,812 |
| 2024-08-02 | 2024-07-31 | 1.325 | 8,069,640 | +35,200 | 4.16% | 10,692,273 |
| 2024-08-01 | 2024-07-30 | 1.500 | 8,034,440 | -25,600 | 4.14% | 12,051,660 |
| 2024-07-31 | 2024-07-29 | 1.525 | 8,060,040 | +44,800 | 4.15% | 12,291,561 |
| 2024-07-26 | 2024-07-24 | 1.650 | 8,015,240 | -25,600 | 4.13% | 13,225,146 |
| 2024-07-25 | 2024-07-23 | 1.675 | 8,040,840 | -6,400 | 4.14% | 13,468,407 |
| 2024-07-24 | 2024-07-22 | 1.725 | 8,047,240 | +32,000 | 4.15% | 13,881,489 |
| 2024-05-30 | 2024-05-28 | 1.100 | 8,015,240 | -27,110,408 | 4.13% | 8,816,764 |
| 2024-05-29 | 2024-05-27 | 0.850 | 35,125,648 | -172,800 | 18.10% | 29,856,801 |
| 2024-01-03 | 2023-12-29 | 0.860 | 35,298,448 | +300,800 | 18.19% | 30,356,665 |
| 2023-10-09 | 2023-10-05 | 0.680 | 34,997,648 | -800,000 | 18.04% | 23,798,401 |
| 2023-10-05 | 2023-10-03 | 0.680 | 35,797,648 | -400,000 | 18.45% | 24,342,401 |
| 2023-09-29 | 2023-09-27 | 0.610 | 36,197,648 | -848,000 | 18.66% | 22,080,565 |
| 2023-09-22 | 2023-09-20 | 0.635 | 37,045,648 | +8,351,208 | 19.09% | 23,523,986 |
| 2023-09-11 | 2023-09-06 | 0.620 | 28,694,440 | -2,169,600 | 26.01% | 17,790,553 |
| 2023-08-17 | 2023-08-15 | 0.629 | 30,864,040 | -558,625 | 27.98% | 19,401,821 |
| 2023-08-08 | 2023-08-04 | 0.707 | 31,422,665 | -3,503,892 | 27.98% | 22,222,109 |
| 2023-07-19 | 2023-07-14 | 0.707 | 34,926,557 | +3,503,892 | 31.10% | 24,700,061 |
| 2023-07-06 | 2023-07-04 | 0.707 | 31,422,665 | -7,738 | 27.98% | 22,222,109 |
| 2023-07-05 | 2023-07-03 | 0.707 | 31,430,403 | -15,475 | 27.99% | 22,227,581 |
| 2023-06-27 | 2023-06-23 | 0.746 | 31,445,878 | -26,878 | 28.00% | 23,473,999 |
| 2023-06-26 | 2023-06-21 | 0.766 | 31,472,756 | -13,439 | 28.02% | 24,112,327 |
| 2023-06-21 | 2023-06-19 | 0.766 | 31,486,195 | -20,769 | 28.04% | 24,122,624 |
| 2023-06-20 | 2023-06-16 | 0.766 | 31,506,964 | -13,031 | 28.06% | 24,138,535 |
| 2023-06-19 | 2023-06-15 | 0.746 | 31,519,995 | -10,996 | 28.07% | 23,529,326 |
| 2023-06-15 | 2023-06-13 | 0.746 | 31,530,991 | -14,253 | 28.08% | 23,537,534 |
| 2023-06-02 | 2023-05-31 | 0.766 | 31,545,244 | -3,666 | 28.09% | 24,167,863 |
| 2023-06-01 | 2023-05-30 | 0.746 | 31,548,910 | -4,479 | 28.09% | 23,550,911 |
| 2023-05-31 | 2023-05-29 | 0.707 | 31,553,389 | -5,294 | 28.10% | 22,314,557 |
| 2023-05-15 | 2023-05-11 | 0.746 | 31,558,683 | -1,695,747 | 28.10% | 23,558,206 |
| 2023-05-12 | 2023-05-10 | 0.825 | 33,254,430 | -85,520 | 29.61% | 27,437,122 |
| 2023-05-11 | 2023-05-09 | 0.825 | 33,339,950 | -1,629 | 29.69% | 27,507,681 |
| 2023-05-09 | 2023-05-05 | 0.864 | 33,341,579 | -16,697 | 29.69% | 28,818,979 |
| 2023-05-08 | 2023-05-04 | 0.864 | 33,358,276 | -61,086 | 29.70% | 28,833,411 |
| 2023-04-27 | 2023-04-25 | 0.904 | 33,419,362 | -27,692 | 29.76% | 30,199,221 |
| 2023-04-26 | 2023-04-24 | 0.943 | 33,447,054 | -23,213 | 29.78% | 31,538,342 |
| 2023-04-24 | 2023-04-20 | 0.904 | 33,470,267 | -27,692 | 29.80% | 30,245,221 |
| 2023-04-20 | 2023-04-18 | 0.884 | 33,497,959 | -22,806 | 29.83% | 29,612,196 |
| 2023-04-19 | 2023-04-17 | 0.923 | 33,520,765 | -50,905 | 29.85% | 30,949,350 |
| 2023-04-17 | 2023-04-13 | 0.963 | 33,571,670 | -331,900 | 29.89% | 32,315,344 |
| 2023-04-14 | 2023-04-12 | 1.002 | 33,903,570 | -220,724 | 30.19% | 33,966,857 |
| 2023-04-13 | 2023-04-11 | 0.982 | 34,124,294 | -97,738 | 30.39% | 33,517,640 |
| 2023-04-12 | 2023-04-06 | 1.139 | 34,222,032 | -58,235 | 30.47% | 38,991,823 |
| 2023-04-11 | 2023-04-04 | 0.825 | 34,280,267 | -2,443 | 30.52% | 28,283,506 |
| 2023-04-06 | 2023-04-03 | 0.884 | 34,282,710 | +18,733 | 30.53% | 30,305,916 |
| 2023-03-30 | 2023-03-28 | 0.904 | 34,263,977 | -17,512 | 30.51% | 30,962,452 |
| 2023-03-29 | 2023-03-27 | 0.943 | 34,281,489 | -33,393 | 30.53% | 32,325,159 |
| 2023-03-27 | 2023-03-23 | 0.864 | 34,314,882 | -22,806 | 30.56% | 29,660,259 |
| 2023-03-24 | 2023-03-22 | 0.864 | 34,337,688 | -1,222 | 30.58% | 29,679,971 |
| 2023-03-23 | 2023-03-21 | 0.904 | 34,338,910 | -12,217 | 30.58% | 31,030,165 |
| 2023-03-22 | 2023-03-20 | 0.845 | 34,351,127 | -26,470 | 30.59% | 29,016,779 |
| 2023-03-15 | 2023-03-13 | 0.864 | 34,377,597 | -21,991 | 30.61% | 29,714,467 |
| 2023-03-07 | 2023-03-03 | 0.943 | 34,399,588 | -72,489 | 30.63% | 32,436,518 |
| 2023-02-22 | 2023-02-20 | 0.943 | 34,472,077 | -97,737 | 30.70% | 32,504,870 |
| 2023-02-06 | 2023-02-02 | 1.002 | 34,569,814 | -47,240 | 30.78% | 34,634,344 |
| 2023-02-03 | 2023-02-01 | 0.963 | 34,617,054 | -28,507 | 30.82% | 33,321,607 |
| 2023-02-02 | 2023-01-31 | 0.963 | 34,645,561 | -25,656 | 30.85% | 33,349,047 |
| 2023-02-01 | 2023-01-30 | 0.963 | 34,671,217 | -203,620 | 30.87% | 33,373,743 |
| 2023-01-31 | 2023-01-27 | 0.982 | 34,874,837 | -21,991 | 31.05% | 34,254,840 |
| 2023-01-30 | 2023-01-26 | 0.982 | 34,896,828 | -58,643 | 31.07% | 34,276,440 |
| 2023-01-27 | 2023-01-20 | 1.002 | 34,955,471 | +815 | 31.13% | 35,020,721 |
| 2023-01-26 | 2023-01-19 | 0.982 | 34,954,656 | -50,905 | 31.12% | 34,333,240 |
| 2023-01-05 | 2023-01-03 | 0.943 | 35,005,561 | -122,172 | 31.17% | 33,007,910 |
| 2022-12-30 | 2022-12-28 | 0.943 | 35,127,733 | -30,136 | 31.28% | 33,123,110 |
| 2022-12-29 | 2022-12-23 | 1.002 | 35,157,869 | -39,502 | 31.31% | 35,223,497 |
| 2022-12-23 | 2022-12-21 | 1.022 | 35,197,371 | -27,692 | 31.34% | 35,954,506 |
| 2022-12-13 | 2022-12-09 | 1.061 | 35,225,063 | -10,589 | 31.37% | 37,366,747 |
| 2022-12-12 | 2022-12-08 | 1.022 | 35,235,652 | -21,176 | 31.38% | 35,993,610 |
| 2022-12-09 | 2022-12-07 | 1.022 | 35,256,828 | -7,738 | 31.39% | 36,015,242 |
| 2022-12-01 | 2022-11-29 | 0.943 | 35,264,566 | -4,479 | 31.40% | 33,252,135 |
| 2022-11-23 | 2022-11-21 | 0.963 | 35,269,045 | -129,503 | 31.40% | 33,949,199 |
| 2022-11-09 | 2022-11-07 | 0.923 | 35,398,548 | -1,628,959 | 31.52% | 32,683,086 |
| 2022-11-08 | 2022-11-04 | 0.923 | 37,027,507 | -109,547 | 32.97% | 34,187,086 |
| 2022-10-28 | 2022-10-26 | 1.002 | 37,137,054 | -91,629 | 33.07% | 37,206,377 |
| 2022-10-25 | 2022-10-21 | 1.100 | 37,228,683 | -3,647,647 | 33.15% | 40,954,861 |
| 2022-10-21 | 2022-10-19 | 1.002 | 40,876,330 | +18,258,139 | 36.40% | 40,952,632 |
| 2022-10-14 | 2022-10-12 | 0.904 | 22,618,191 | -5,702 | 20.14% | 20,438,803 |
| 2022-10-10 | 2022-10-06 | 0.963 | 22,623,893 | +18,717,364 | 20.15% | 21,777,257 |
| 2022-08-03 | 2022-08-01 | 1.552 | 3,906,529 | -285 | 4.17% | 6,062,586 |
| 2022-07-27 | 2022-07-25 | 1.611 | 3,906,814 | -50,905 | 4.17% | 6,293,270 |
| 2022-07-26 | 2022-07-22 | 1.572 | 3,957,719 | -2,003,661 | 4.23% | 6,219,775 |
| 2022-07-25 | 2022-07-21 | 2.082 | 5,961,380 | -1,301,376 | 6.37% | 12,413,448 |
| 2022-07-22 | 2022-07-20 | 1.807 | 7,262,756 | -6,940,140 | 7.76% | 13,125,898 |
| 2022-07-11 | 2022-07-07 | 19.644 | 14,202,896 | +5,039,593 | 15.18% | 279,008,001 |
| 2022-07-08 | 2022-07-06 | 19.644 | 9,163,303 | +4,072,398 | 9.79% | 180,007,997 |
| 2022-05-12 | 2022-05-10 | 19.644 | 5,090,905 | +5,090,498 | 5.44% | 100,008,000 |
| 2020-07-22 | 2020-07-20 | 19.644 | 407 | -815 | 0.00% | 7,995 |
| 2017-10-03 | 2017-09-28 | 19.644 | 1,222 | -814 | 0.00% | 24,006 |
| 2017-08-30 | 2017-08-28 | 19.644 | 2,036 | -3,258 | 0.00% | 39,996 |
| 2017-08-18 | 2017-08-16 | 19.644 | 5,294 | -2 | 0.01% | 103,998 |
| 2017-05-17 | 2017-05-15 | 19.644 | 5,296 | -407 | 0.01% | 104,037 |
| 2017-03-30 | 2017-03-28 | 19.644 | 5,703 | +407 | 0.01% | 112,032 |
| 2017-02-01 | 2017-01-25 | 21.609 | 5,296 | +82 | 0.01% | 114,441 |
| 2016-11-14 | 2016-11-10 | 23.573 | 5,214 | -407 | 0.01% | 122,911 |
| 2016-11-08 | 2016-11-04 | 23.573 | 5,621 | +81 | 0.01% | 132,506 |
| 2016-10-18 | 2016-10-14 | 29.467 | 5,540 | +41 | 0.01% | 163,245 |
| 2016-10-04 | 2016-09-30 | 29.467 | 5,499 | +814 | 0.01% | 162,037 |
| 2016-06-29 | 2016-06-27 | 35.360 | 4,685 | -1,059 | 0.01% | 165,662 |
| 2016-06-21 | 2016-06-17 | 35.360 | 5,744 | +530 | 0.01% | 203,108 |
| 2016-05-24 | 2016-05-20 | 47.147 | 5,214 | +81 | 0.01% | 245,823 |
| 2016-05-19 | 2016-05-17 | 45.182 | 5,133 | -2,036 | 0.01% | 231,920 |
| 2016-05-04 | 2016-04-29 | 51.076 | 7,169 | -41 | 0.01% | 366,161 |
| 2016-05-03 | 2016-04-28 | 51.076 | 7,210 | +2,037 | 0.01% | 368,255 |
| 2016-04-27 | 2016-04-25 | 51.076 | 5,173 | +3,257 | 0.01% | 264,214 |
| 2016-04-26 | 2016-04-22 | 53.040 | 1,916 | -5,457 | 0.00% | 101,625 |
| 2016-04-22 | 2016-04-20 | 51.076 | 7,373 | +41 | 0.01% | 376,580 |
| 2016-04-20 | 2016-04-18 | 53.040 | 7,332 | +1,466 | 0.01% | 388,889 |
| 2016-04-19 | 2016-04-15 | 55.004 | 5,866 | -366 | 0.01% | 322,656 |
| 2016-04-14 | 2016-04-12 | 53.040 | 6,232 | +1,954 | 0.01% | 330,545 |
| 2016-04-13 | 2016-04-11 | 55.004 | 4,278 | +815 | 0.01% | 235,309 |
| 2016-04-12 | 2016-04-08 | 55.004 | 3,463 | -2,769 | 0.01% | 190,480 |
| 2016-04-11 | 2016-04-07 | 55.004 | 6,232 | +1,099 | 0.01% | 342,788 |
| 2016-03-29 | 2016-03-23 | 55.004 | 5,133 | +815 | 0.01% | 282,338 |
| 2016-03-23 | 2016-03-21 | 58.933 | 4,318 | +1,629 | 0.01% | 254,474 |
| 2016-03-22 | 2016-03-18 | 60.898 | 2,689 | +977 | 0.00% | 163,754 |
| 2016-03-21 | 2016-03-17 | 66.791 | 1,712 | +367 | 0.00% | 114,346 |
| 2016-03-11 | 2016-03-09 | 56.969 | 1,345 | +814 | 0.00% | 76,623 |
| 2016-02-24 | 2016-02-22 | 53.040 | 531 | -814 | 0.00% | 28,164 |
| 2016-02-19 | 2016-02-17 | 47.147 | 1,345 | +814 | 0.00% | 63,412 |
| 2016-01-21 | 2016-01-19 | 56.969 | 531 | -814 | 0.00% | 30,250 |
| 2016-01-20 | 2016-01-18 | 49.111 | 1,345 | +814 | 0.00% | 66,054 |
| 2016-01-18 | 2016-01-14 | 53.040 | 531 | -489 | 0.00% | 28,164 |
| 2016-01-15 | 2016-01-13 | 49.111 | 1,020 | +489 | 0.00% | 50,093 |
| 2016-01-05 | 2015-12-31 | 62.862 | 531 | -7,330 | 0.00% | 33,380 |
| 2016-01-04 | 2015-12-29 | 55.004 | 7,861 | -2,322 | 0.02% | 432,390 |
| 2015-11-04 | 2015-11-02 | 37.324 | 10,183 | -366 | 0.03% | 380,075 |
| 2015-10-22 | 2015-10-19 | 37.324 | 10,549 | +366 | 0.03% | 393,736 |
| 2015-10-15 | 2015-10-13 | 39.289 | 10,183 | -203 | 0.03% | 400,079 |
| 2015-10-09 | 2015-10-07 | 37.324 | 10,386 | -204 | 0.03% | 387,652 |
| 2015-10-06 | 2015-10-02 | 37.324 | 10,590 | +204 | 0.03% | 395,266 |
| 2015-09-24 | 2015-09-22 | 39.289 | 10,386 | +203 | 0.03% | 408,054 |
| 2015-09-22 | 2015-09-18 | 41.253 | 10,183 | -2,443 | 0.03% | 420,083 |
| 2015-09-16 | 2015-09-14 | 43.218 | 12,626 | +2,036 | 0.04% | 545,668 |
| 2015-09-15 | 2015-09-11 | 41.253 | 10,590 | +407 | 0.03% | 436,873 |
| 2015-09-02 | 2015-08-31 | 37.324 | 10,183 | -2,036 | 0.03% | 380,075 |
| 2015-08-27 | 2015-08-25 | 31.431 | 12,219 | +2,036 | 0.03% | 384,057 |
| 2015-08-21 | 2015-08-19 | 43.218 | 10,183 | -407 | 0.03% | 440,087 |
| 2015-07-24 | 2015-07-22 | 58.933 | 10,590 | -7,697 | 0.03% | 624,104 |
| 2015-07-21 | 2015-07-17 | 53.040 | 18,287 | +2,566 | 0.05% | 969,942 |
| 2015-07-20 | 2015-07-16 | 49.111 | 15,721 | +611 | 0.04% | 772,076 |
| 2015-07-17 | 2015-07-15 | 49.111 | 15,110 | -163 | 0.04% | 742,069 |
| 2015-07-16 | 2015-07-14 | 51.076 | 15,273 | +2,240 | 0.04% | 780,077 |
| 2015-07-15 | 2015-07-13 | 56.969 | 13,033 | +2,280 | 0.04% | 742,476 |
| 2015-07-13 | 2015-07-09 | 47.147 | 10,753 | +82 | 0.03% | 506,968 |
| 2015-07-10 | 2015-07-08 | 35.360 | 10,671 | +81 | 0.03% | 377,327 |
| 2015-07-08 | 2015-07-06 | 53.040 | 10,590 | +163 | 0.03% | 561,694 |
| 2015-07-07 | 2015-07-03 | 68.756 | 10,427 | +122 | 0.03% | 716,914 |
| 2015-07-06 | 2015-07-02 | 82.507 | 10,305 | -10,181 | 0.03% | 850,231 |
| 2015-07-03 | 2015-06-30 | 84.471 | 20,486 | -3,298 | 0.06% | 1,730,475 |
| 2015-06-30 | 2015-06-26 | 90.364 | 23,784 | +2,565 | 0.07% | 2,149,228 |
| 2015-06-29 | 2015-06-25 | 84.471 | 21,219 | +122 | 0.06% | 1,792,393 |
| 2015-06-25 | 2015-06-23 | 90.364 | 21,097 | +5,091 | 0.06% | 1,906,419 |
| 2015-06-23 | 2015-06-19 | 94.293 | 16,006 | +122 | 0.04% | 1,509,259 |
| 2015-06-18 | 2015-06-16 | 98.222 | 15,884 | +855 | 0.04% | 1,560,162 |
| 2015-06-16 | 2015-06-12 | 100.187 | 15,029 | +489 | 0.04% | 1,505,705 |
| 2015-06-15 | 2015-06-11 | 86.436 | 14,540 | -1,344 | 0.04% | 1,256,773 |
| 2015-06-12 | 2015-06-10 | 80.542 | 15,884 | -8,104 | 0.04% | 1,279,333 |
| 2015-06-05 | 2015-06-03 | 135.547 | 23,988 | +16,453 | 0.07% | 3,251,493 |
| 2015-06-04 | 2015-06-02 | 143.404 | 7,535 | -530 | 0.02% | 1,080,552 |
| 2015-06-03 | 2015-06-01 | 141.440 | 8,065 | -2,606 | 0.02% | 1,140,714 |
| 2015-06-02 | 2015-05-29 | 119.831 | 10,671 | +7,656 | 0.03% | 1,278,718 |
| 2015-06-01 | 2015-05-28 | 145.369 | 3,015 | -4,887 | 0.01% | 438,287 |
| 2015-05-29 | 2015-05-27 | 133.582 | 7,902 | +2,525 | 0.02% | 1,055,567 |
| 2015-05-28 | 2015-05-26 | 92.329 | 5,377 | -2,036 | 0.02% | 496,452 |
| 2015-05-27 | 2015-05-22 | 72.684 | 7,413 | +1,873 | 0.02% | 538,810 |
| 2015-05-26 | 2015-05-21 | 66.791 | 5,540 | -652 | 0.02% | 370,023 |
| 2015-05-20 | 2015-05-18 | 58.933 | 6,192 | -529 | 0.02% | 364,915 |
| 2015-05-19 | 2015-05-15 | 62.862 | 6,721 | +529 | 0.02% | 422,497 |
| 2015-05-18 | 2015-05-14 | 64.827 | 6,192 | -529 | 0.02% | 401,407 |
| 2015-05-15 | 2015-05-13 | 62.862 | 6,721 | +5,661 | 0.02% | 422,497 |
| 2015-05-14 | 2015-05-12 | 66.791 | 1,060 | +203 | 0.00% | 70,799 |
| 2015-05-13 | 2015-05-11 | 55.004 | 857 | -4,683 | 0.00% | 47,139 |
| 2015-05-12 | 2015-05-08 | 55.004 | 5,540 | -407 | 0.02% | 304,725 |
| 2015-05-11 | 2015-05-07 | 51.076 | 5,947 | +5,620 | 0.02% | 303,746 |
| 2015-05-08 | 2015-05-06 | 58.933 | 327 | +325 | 0.00% | 19,271 |
| 2015-04-20 | 2015-04-16 | 39.289 | 2 | -40 | 0.00% | 79 |
| 2015-04-16 | 2015-04-14 | 35.360 | 42 | +40 | 0.00% | 1,485 |
| 2014-03-21 | 2014-03-19 | 21.609 | 2 | +2 | 0.00% | 43 |
| 2007-06-26 | 2007-06-22 | 131.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy