History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 805,317 | +0 | 0.28% | 221,462 |
| 2025-10-13 | 2025-10-09 | 0.260 | 805,317 | +0 | 0.28% | 209,382 |
| 2025-10-10 | 2025-10-08 | 0.270 | 805,317 | +0 | 0.28% | 217,436 |
| 2025-10-09 | 2025-10-06 | 0.280 | 805,317 | +0 | 0.28% | 225,489 |
| 2025-10-08 | 2025-10-03 | 0.270 | 805,317 | +0 | 0.28% | 217,436 |
| 2025-10-06 | 2025-10-02 | 0.285 | 805,317 | +0 | 0.28% | 229,515 |
| 2025-10-03 | 2025-09-30 | 0.237 | 805,317 | +0 | 0.28% | 190,860 |
| 2025-10-02 | 2025-09-29 | 0.245 | 805,317 | +116,000 | 0.28% | 197,303 |
| 2025-09-30 | 2025-09-26 | 0.245 | 689,317 | -16,000 | 0.24% | 168,883 |
| 2025-09-24 | 2025-09-22 | 0.255 | 705,317 | -32,000 | 0.30% | 179,856 |
| 2025-09-17 | 2025-09-15 | 0.260 | 737,317 | +16,000 | 0.31% | 191,702 |
| 2025-09-15 | 2025-09-11 | 0.265 | 721,317 | +48,000 | 0.30% | 191,149 |
| 2025-09-12 | 2025-09-10 | 0.255 | 673,317 | +16,000 | 0.28% | 171,696 |
| 2025-09-11 | 2025-09-09 | 0.250 | 657,317 | -6,400 | 0.28% | 164,329 |
| 2025-09-10 | 2025-09-08 | 0.249 | 663,717 | -1,080 | 0.28% | 165,266 |
| 2025-09-08 | 2025-09-04 | 0.248 | 664,797 | -224,000 | 0.28% | 164,870 |
| 2025-09-05 | 2025-09-03 | 0.229 | 888,797 | +16,000 | 0.37% | 203,535 |
| 2025-09-03 | 2025-09-01 | 0.233 | 872,797 | +16,000 | 0.37% | 203,362 |
| 2025-09-02 | 2025-08-29 | 0.240 | 856,797 | -192,000 | 0.36% | 205,631 |
| 2025-09-01 | 2025-08-28 | 0.234 | 1,048,797 | +80,000 | 0.44% | 245,418 |
| 2025-08-29 | 2025-08-27 | 0.230 | 968,797 | -32,000 | 0.41% | 222,823 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,000,797 | +16,000 | 0.42% | 290,231 |
| 2025-08-11 | 2025-08-07 | 0.330 | 984,797 | +16,000 | 0.41% | 324,983 |
| 2025-07-24 | 2025-07-22 | 0.325 | 968,797 | -16,000 | 0.41% | 314,859 |
| 2025-07-18 | 2025-07-16 | 0.340 | 984,797 | -32,000 | 0.41% | 334,831 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,016,797 | -16,000 | 0.43% | 299,955 |
| 2025-06-26 | 2025-06-24 | 0.315 | 1,032,797 | +11,000 | 0.44% | 325,331 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,021,797 | -40,000 | 0.44% | 286,103 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,061,797 | -144,000 | 0.46% | 318,539 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,205,797 | -192,000 | 0.52% | 355,710 |
| 2025-06-06 | 2025-06-04 | 0.285 | 1,397,797 | +16,000 | 0.60% | 398,372 |
| 2025-06-05 | 2025-06-03 | 0.280 | 1,381,797 | -1,312,000 | 0.59% | 386,903 |
| 2025-06-04 | 2025-06-02 | 0.335 | 2,693,797 | -128,000 | 1.16% | 902,422 |
| 2025-05-20 | 2025-05-16 | 0.430 | 2,821,797 | +16,000 | 1.21% | 1,213,373 |
| 2025-05-14 | 2025-05-12 | 0.415 | 2,805,797 | +96,000 | 1.21% | 1,164,406 |
| 2025-05-13 | 2025-05-09 | 0.410 | 2,709,797 | +144,000 | 1.16% | 1,111,017 |
| 2025-04-30 | 2025-04-28 | 0.335 | 2,565,797 | +16,000 | 1.10% | 859,542 |
| 2025-04-29 | 2025-04-25 | 0.370 | 2,549,797 | +60,800 | 1.10% | 943,425 |
| 2025-04-24 | 2025-04-22 | 0.375 | 2,488,997 | +16,000 | 1.07% | 933,374 |
| 2025-04-03 | 2025-04-01 | 0.430 | 2,472,997 | +131,200 | 1.06% | 1,063,389 |
| 2025-04-01 | 2025-03-28 | 0.410 | 2,341,797 | +300,800 | 1.01% | 960,137 |
| 2025-03-25 | 2025-03-21 | 0.480 | 2,040,997 | -200 | 0.88% | 979,679 |
| 2025-03-24 | 2025-03-20 | 0.475 | 2,041,197 | +32,000 | 0.88% | 969,569 |
| 2025-03-21 | 2025-03-19 | 0.475 | 2,009,197 | -240,000 | 0.86% | 954,369 |
| 2025-03-20 | 2025-03-18 | 0.445 | 2,249,197 | -19,200 | 0.97% | 1,000,893 |
| 2025-02-12 | 2025-02-10 | 0.380 | 2,268,397 | +83,200 | 0.97% | 861,991 |
| 2025-02-07 | 2025-02-05 | 0.450 | 2,185,197 | +124,800 | 0.94% | 983,339 |
| 2025-02-05 | 2025-02-03 | 0.425 | 2,060,397 | +64,000 | 0.88% | 875,669 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,996,397 | +25,600 | 0.86% | 868,433 |
| 2025-01-27 | 2025-01-23 | 0.450 | 1,970,797 | +192,000 | 0.85% | 886,859 |
| 2025-01-23 | 2025-01-21 | 0.475 | 1,778,797 | -96,000 | 0.76% | 844,929 |
| 2025-01-22 | 2025-01-20 | 0.455 | 1,874,797 | -112,000 | 0.97% | 853,033 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,986,797 | +120,000 | 1.02% | 894,059 |
| 2025-01-20 | 2025-01-16 | 0.475 | 1,866,797 | +41,600 | 0.96% | 886,729 |
| 2025-01-17 | 2025-01-15 | 0.480 | 1,825,197 | -41,600 | 0.94% | 876,095 |
| 2025-01-16 | 2025-01-14 | 0.490 | 1,866,797 | -6,400 | 0.96% | 914,731 |
| 2025-01-15 | 2025-01-13 | 0.475 | 1,873,197 | +22,400 | 0.97% | 889,769 |
| 2025-01-14 | 2025-01-10 | 0.660 | 1,850,797 | -54,400 | 0.95% | 1,221,526 |
| 2025-01-13 | 2025-01-09 | 0.755 | 1,905,197 | -144,000 | 0.98% | 1,438,424 |
| 2025-01-10 | 2025-01-08 | 0.705 | 2,049,197 | -35,200 | 1.06% | 1,444,684 |
| 2025-01-09 | 2025-01-07 | 0.710 | 2,084,397 | +896,000 | 1.07% | 1,479,922 |
| 2025-01-08 | 2025-01-06 | 0.650 | 1,188,397 | +32,000 | 0.61% | 772,458 |
| 2025-01-07 | 2025-01-03 | 0.545 | 1,156,397 | +112,000 | 0.60% | 630,236 |
| 2025-01-06 | 2025-01-02 | 0.560 | 1,044,397 | +185,600 | 0.54% | 584,862 |
| 2025-01-03 | 2024-12-31 | 0.540 | 858,797 | -297,600 | 0.44% | 463,750 |
| 2025-01-02 | 2024-12-27 | 0.540 | 1,156,397 | -1,267,200 | 0.60% | 624,454 |
| 2024-12-30 | 2024-12-24 | 0.490 | 2,423,597 | -313,600 | 1.25% | 1,187,563 |
| 2024-12-27 | 2024-12-20 | 0.565 | 2,737,197 | -1,360,000 | 1.41% | 1,546,516 |
| 2024-12-19 | 2024-12-17 | 0.925 | 4,097,197 | -200 | 2.11% | 3,789,907 |
| 2024-12-18 | 2024-12-16 | 1.000 | 4,097,397 | +4,560 | 2.11% | 4,097,397 |
| 2024-12-13 | 2024-12-11 | 0.820 | 4,092,837 | -3,200 | 2.11% | 3,356,126 |
| 2024-12-11 | 2024-12-09 | 0.790 | 4,096,037 | +2,000 | 2.11% | 3,235,869 |
| 2024-12-10 | 2024-12-06 | 0.980 | 4,094,037 | -2,880 | 2.11% | 4,012,156 |
| 2024-11-28 | 2024-11-26 | 1.000 | 4,096,917 | +2,775 | 2.11% | 4,096,917 |
| 2024-10-21 | 2024-10-17 | 1.155 | 4,094,142 | +2,520 | 2.11% | 4,728,734 |
| 2024-10-10 | 2024-10-08 | 1.250 | 4,091,622 | +1,600 | 2.11% | 5,114,527 |
| 2024-10-09 | 2024-10-07 | 1.375 | 4,090,022 | -400 | 2.11% | 5,623,780 |
| 2024-10-08 | 2024-10-04 | 1.475 | 4,090,422 | -16,000 | 2.11% | 6,033,372 |
| 2024-10-07 | 2024-10-03 | 1.375 | 4,106,422 | +44,800 | 2.12% | 5,646,330 |
| 2024-10-04 | 2024-10-02 | 1.190 | 4,061,622 | -3,480 | 2.09% | 4,833,330 |
| 2024-10-03 | 2024-09-30 | 0.960 | 4,065,102 | -35,200 | 2.10% | 3,902,498 |
| 2024-09-30 | 2024-09-26 | 0.960 | 4,100,302 | -35,200 | 2.11% | 3,936,290 |
| 2024-09-26 | 2024-09-24 | 0.990 | 4,135,502 | +12,800 | 2.13% | 4,094,147 |
| 2024-09-24 | 2024-09-20 | 0.980 | 4,122,702 | -54,400 | 2.12% | 4,040,248 |
| 2024-09-13 | 2024-09-11 | 0.955 | 4,177,102 | -38,400 | 2.15% | 3,989,132 |
| 2024-09-10 | 2024-09-05 | 1.045 | 4,215,502 | -3,200 | 2.17% | 4,405,200 |
| 2024-08-27 | 2024-08-23 | 1.055 | 4,218,702 | +3,200 | 2.17% | 4,450,731 |
| 2024-08-19 | 2024-08-15 | 1.115 | 4,215,502 | +25,200 | 2.17% | 4,700,285 |
| 2024-08-12 | 2024-08-08 | 1.250 | 4,190,302 | -3,160 | 2.16% | 5,237,877 |
| 2024-08-08 | 2024-08-06 | 1.200 | 4,193,462 | +3,200 | 2.16% | 5,032,154 |
| 2024-08-05 | 2024-08-01 | 1.300 | 4,190,262 | +38,400 | 2.16% | 5,447,341 |
| 2024-08-02 | 2024-07-31 | 1.325 | 4,151,862 | -598,400 | 2.14% | 5,501,217 |
| 2024-08-01 | 2024-07-30 | 1.500 | 4,750,262 | -16,000 | 2.45% | 7,125,393 |
| 2024-07-31 | 2024-07-29 | 1.525 | 4,766,262 | -19,200 | 2.46% | 7,268,550 |
| 2024-07-30 | 2024-07-26 | 1.500 | 4,785,462 | -80,000 | 2.47% | 7,178,193 |
| 2024-07-29 | 2024-07-25 | 1.575 | 4,865,462 | -505,600 | 2.51% | 7,663,103 |
| 2024-07-26 | 2024-07-24 | 1.650 | 5,371,062 | -28,800 | 2.77% | 8,862,252 |
| 2024-07-25 | 2024-07-23 | 1.675 | 5,399,862 | -18,800 | 2.78% | 9,044,769 |
| 2024-07-24 | 2024-07-22 | 1.725 | 5,418,662 | +3,200 | 2.79% | 9,347,192 |
| 2024-07-23 | 2024-07-19 | 1.725 | 5,415,462 | -19,200 | 2.79% | 9,341,672 |
| 2024-07-22 | 2024-07-18 | 1.725 | 5,434,662 | -51,000 | 2.80% | 9,374,792 |
| 2024-07-19 | 2024-07-17 | 1.725 | 5,485,662 | -190,400 | 2.83% | 9,462,767 |
| 2024-07-18 | 2024-07-16 | 1.825 | 5,676,062 | -262,400 | 2.93% | 10,358,813 |
| 2024-07-17 | 2024-07-15 | 1.400 | 5,938,462 | -121,600 | 3.06% | 8,313,847 |
| 2024-07-16 | 2024-07-12 | 1.375 | 6,060,062 | -92,800 | 3.12% | 8,332,585 |
| 2024-07-15 | 2024-07-11 | 1.425 | 6,152,862 | -163,200 | 3.17% | 8,767,828 |
| 2024-07-12 | 2024-07-10 | 1.425 | 6,316,062 | -259,200 | 3.26% | 9,000,388 |
| 2024-07-11 | 2024-07-09 | 1.400 | 6,575,262 | +25,600 | 3.39% | 9,205,367 |
| 2024-07-10 | 2024-07-08 | 1.400 | 6,549,662 | -16,000 | 3.38% | 9,169,527 |
| 2024-07-09 | 2024-07-05 | 1.450 | 6,565,662 | -19,200 | 3.38% | 9,520,210 |
| 2024-07-08 | 2024-07-04 | 1.500 | 6,584,862 | +44,800 | 3.39% | 9,877,293 |
| 2024-07-05 | 2024-07-03 | 1.800 | 6,540,062 | -3,200 | 3.37% | 11,772,112 |
| 2024-07-04 | 2024-07-02 | 2.150 | 6,543,262 | -169,600 | 3.37% | 14,068,013 |
| 2024-07-02 | 2024-06-27 | 2.450 | 6,712,862 | -3,200 | 3.46% | 16,446,512 |
| 2024-06-28 | 2024-06-26 | 2.400 | 6,716,062 | +3,200 | 3.46% | 16,118,549 |
| 2024-06-27 | 2024-06-25 | 2.375 | 6,712,862 | +3,200 | 3.46% | 15,943,047 |
| 2024-06-26 | 2024-06-24 | 2.425 | 6,709,662 | -16,000 | 3.46% | 16,270,930 |
| 2024-06-25 | 2024-06-21 | 2.450 | 6,725,662 | +3,200 | 3.47% | 16,477,872 |
| 2024-06-21 | 2024-06-19 | 2.450 | 6,722,462 | +5,600 | 3.46% | 16,470,032 |
| 2024-06-20 | 2024-06-18 | 2.500 | 6,716,862 | -38,400 | 3.46% | 16,792,155 |
| 2024-06-19 | 2024-06-17 | 2.450 | 6,755,262 | -115,200 | 3.48% | 16,550,392 |
| 2024-06-18 | 2024-06-14 | 2.100 | 6,870,462 | -48,080 | 3.54% | 14,427,970 |
| 2024-06-17 | 2024-06-13 | 1.825 | 6,918,542 | +121,600 | 3.57% | 12,626,339 |
| 2024-06-14 | 2024-06-12 | 1.725 | 6,796,942 | +8,800 | 3.50% | 11,724,725 |
| 2024-06-13 | 2024-06-11 | 1.700 | 6,788,142 | +3,200 | 3.50% | 11,539,841 |
| 2024-06-12 | 2024-06-07 | 1.800 | 6,784,942 | -50,480 | 3.50% | 12,212,896 |
| 2024-06-11 | 2024-06-06 | 1.600 | 6,835,422 | -35,200 | 3.52% | 10,936,675 |
| 2024-06-07 | 2024-06-05 | 1.650 | 6,870,622 | -176,000 | 3.54% | 11,336,526 |
| 2024-06-06 | 2024-06-04 | 1.375 | 7,046,622 | +3,200 | 3.63% | 9,689,105 |
| 2024-06-05 | 2024-06-03 | 1.375 | 7,043,422 | +15,960 | 3.63% | 9,684,705 |
| 2024-06-04 | 2024-05-31 | 1.300 | 7,027,462 | +6,400 | 3.62% | 9,135,701 |
| 2024-06-03 | 2024-05-30 | 1.225 | 7,021,062 | +163,200 | 3.62% | 8,600,801 |
| 2024-05-31 | 2024-05-29 | 1.245 | 6,857,862 | +75,600 | 3.53% | 8,538,038 |
| 2024-05-30 | 2024-05-28 | 1.100 | 6,782,262 | -29,528 | 3.50% | 7,460,488 |
| 2024-05-29 | 2024-05-27 | 0.850 | 6,811,790 | +2,008,776 | 3.51% | 5,790,021 |
| 2024-05-28 | 2024-05-24 | 0.785 | 4,803,014 | +38,400 | 2.48% | 3,770,366 |
| 2024-05-23 | 2024-05-21 | 0.640 | 4,764,614 | -3,200 | 2.46% | 3,049,353 |
| 2024-05-22 | 2024-05-20 | 0.610 | 4,767,814 | +3,200 | 2.46% | 2,908,367 |
| 2024-04-15 | 2024-04-11 | 0.640 | 4,764,614 | -9,600 | 2.46% | 3,049,353 |
| 2024-04-12 | 2024-04-10 | 0.635 | 4,774,214 | +9,600 | 2.46% | 3,031,626 |
| 2024-04-02 | 2024-03-27 | 0.695 | 4,764,614 | +22,400 | 2.46% | 3,311,407 |
| 2024-03-08 | 2024-03-06 | 0.750 | 4,742,214 | +3,200 | 2.44% | 3,556,660 |
| 2024-03-07 | 2024-03-05 | 0.750 | 4,739,014 | +51,200 | 2.44% | 3,554,260 |
| 2024-03-06 | 2024-03-04 | 0.750 | 4,687,814 | +80,000 | 2.42% | 3,515,860 |
| 2024-03-04 | 2024-02-29 | 0.735 | 4,607,814 | +3,200 | 2.37% | 3,386,743 |
| 2024-02-29 | 2024-02-27 | 0.735 | 4,604,614 | +3,200 | 2.37% | 3,384,391 |
| 2024-02-16 | 2024-02-14 | 0.750 | 4,601,414 | +38,400 | 2.37% | 3,451,060 |
| 2024-01-26 | 2024-01-24 | 0.750 | 4,563,014 | +57,600 | 2.35% | 3,422,260 |
| 2024-01-25 | 2024-01-23 | 0.800 | 4,505,414 | +19,200 | 2.32% | 3,604,331 |
| 2024-01-24 | 2024-01-22 | 0.750 | 4,486,214 | +182,400 | 2.31% | 3,364,660 |
| 2024-01-22 | 2024-01-18 | 0.750 | 4,303,814 | +96,000 | 2.22% | 3,227,860 |
| 2024-01-19 | 2024-01-17 | 0.725 | 4,207,814 | -3,200 | 2.17% | 3,050,665 |
| 2024-01-18 | 2024-01-16 | 0.735 | 4,211,014 | +3,200 | 2.17% | 3,095,095 |
| 2024-01-12 | 2024-01-10 | 0.775 | 4,207,814 | +51,200 | 2.17% | 3,261,056 |
| 2024-01-11 | 2024-01-09 | 0.760 | 4,156,614 | -3,200 | 2.14% | 3,159,027 |
| 2024-01-10 | 2024-01-08 | 0.735 | 4,159,814 | -3,200 | 2.14% | 3,057,463 |
| 2024-01-09 | 2024-01-05 | 0.760 | 4,163,014 | +6,400 | 2.15% | 3,163,891 |
| 2023-12-18 | 2023-12-14 | 0.665 | 4,156,614 | +6,400 | 2.14% | 2,764,148 |
| 2023-12-14 | 2023-12-12 | 0.670 | 4,150,214 | +6,400 | 2.14% | 2,780,643 |
| 2023-12-11 | 2023-12-07 | 0.675 | 4,143,814 | +12,800 | 2.14% | 2,797,074 |
| 2023-12-07 | 2023-12-05 | 0.635 | 4,131,014 | +76,800 | 2.13% | 2,623,194 |
| 2023-11-29 | 2023-11-27 | 0.720 | 4,054,214 | -3,200 | 2.09% | 2,919,034 |
| 2023-11-27 | 2023-11-23 | 0.665 | 4,057,414 | +3,200 | 2.09% | 2,698,180 |
| 2023-11-24 | 2023-11-22 | 0.705 | 4,054,214 | -9,600 | 2.09% | 2,858,221 |
| 2023-11-23 | 2023-11-21 | 0.735 | 4,063,814 | -64,000 | 2.09% | 2,986,903 |
| 2023-11-22 | 2023-11-20 | 0.750 | 4,127,814 | +105,600 | 2.13% | 3,095,860 |
| 2023-11-21 | 2023-11-17 | 0.805 | 4,022,214 | +35,200 | 2.07% | 3,237,882 |
| 2023-11-20 | 2023-11-16 | 0.815 | 3,987,014 | +9,600 | 2.05% | 3,249,416 |
| 2023-10-09 | 2023-10-05 | 0.680 | 3,977,414 | +656,000 | 2.05% | 2,704,642 |
| 2023-10-05 | 2023-10-03 | 0.680 | 3,321,414 | -12,800 | 1.71% | 2,258,562 |
| 2023-10-04 | 2023-09-29 | 0.640 | 3,334,214 | +6,400 | 1.72% | 2,133,897 |
| 2023-09-29 | 2023-09-27 | 0.610 | 3,327,814 | +806,400 | 1.72% | 2,029,967 |
| 2023-09-28 | 2023-09-26 | 0.625 | 2,521,414 | +120,000 | 1.30% | 1,575,884 |
| 2023-09-22 | 2023-09-20 | 0.635 | 2,401,414 | +223,264 | 1.24% | 1,524,898 |
| 2023-09-21 | 2023-09-19 | 0.645 | 2,178,150 | +96,000 | 1.97% | 1,404,907 |
| 2023-09-20 | 2023-09-18 | 0.645 | 2,082,150 | +73,600 | 1.89% | 1,342,987 |
| 2023-09-11 | 2023-09-06 | 0.620 | 2,008,550 | +1,625,400 | 1.82% | 1,245,301 |
| 2023-09-07 | 2023-09-05 | 0.620 | 383,150 | -24,400 | 0.35% | 237,553 |
| 2023-09-05 | 2023-08-31 | 0.650 | 407,550 | -400 | 0.37% | 264,907 |
| 2023-08-21 | 2023-08-17 | 0.615 | 407,950 | -73,600 | 0.37% | 250,889 |
| 2023-08-18 | 2023-08-16 | 0.614 | 481,550 | +400 | 0.44% | 295,618 |
| 2023-08-17 | 2023-08-15 | 0.629 | 481,150 | -8,709 | 0.44% | 302,462 |
| 2023-08-09 | 2023-08-07 | 0.707 | 489,859 | -3,176 | 0.44% | 346,428 |
| 2023-07-19 | 2023-07-14 | 0.707 | 493,035 | -1,629 | 0.44% | 348,674 |
| 2023-07-05 | 2023-07-03 | 0.707 | 494,664 | +407 | 0.44% | 349,826 |
| 2023-06-21 | 2023-06-19 | 0.766 | 494,257 | -10,263 | 0.44% | 378,667 |
| 2023-06-15 | 2023-06-13 | 0.746 | 504,520 | -186,515 | 0.45% | 376,619 |
| 2023-06-12 | 2023-06-08 | 0.746 | 691,035 | -5,702 | 0.62% | 515,850 |
| 2023-06-09 | 2023-06-07 | 0.786 | 696,737 | -2,036 | 0.62% | 547,480 |
| 2023-06-07 | 2023-06-05 | 0.766 | 698,773 | +23,620 | 0.62% | 535,353 |
| 2023-06-05 | 2023-06-01 | 0.746 | 675,153 | +38,281 | 0.60% | 503,994 |
| 2023-06-02 | 2023-05-31 | 0.766 | 636,872 | +106,289 | 0.57% | 487,929 |
| 2023-06-01 | 2023-05-30 | 0.746 | 530,583 | +75,747 | 0.47% | 396,074 |
| 2023-05-16 | 2023-05-12 | 0.746 | 454,836 | -4,480 | 0.41% | 339,530 |
| 2023-05-15 | 2023-05-11 | 0.746 | 459,316 | +8,959 | 0.41% | 342,874 |
| 2023-05-10 | 2023-05-08 | 0.825 | 450,357 | +4,073 | 0.40% | 371,575 |
| 2023-05-09 | 2023-05-05 | 0.864 | 446,284 | +154,751 | 0.40% | 385,748 |
| 2023-05-08 | 2023-05-04 | 0.864 | 291,533 | -3,665 | 0.26% | 251,988 |
| 2023-05-02 | 2023-04-27 | 0.845 | 295,198 | -46,018 | 0.26% | 249,357 |
| 2023-04-28 | 2023-04-26 | 0.864 | 341,216 | -17,512 | 0.30% | 294,932 |
| 2023-04-27 | 2023-04-25 | 0.904 | 358,728 | +815 | 0.32% | 324,163 |
| 2023-04-21 | 2023-04-19 | 0.923 | 357,913 | -6,109 | 0.32% | 330,457 |
| 2023-04-18 | 2023-04-14 | 0.923 | 364,022 | +21,991 | 0.32% | 336,097 |
| 2023-04-13 | 2023-04-11 | 0.982 | 342,031 | -814 | 0.30% | 335,950 |
| 2023-04-12 | 2023-04-06 | 1.139 | 342,845 | +35,430 | 0.31% | 390,630 |
| 2023-03-21 | 2023-03-17 | 0.884 | 307,415 | -3,666 | 0.27% | 271,755 |
| 2023-03-20 | 2023-03-16 | 0.864 | 311,081 | -407 | 0.28% | 268,885 |
| 2023-03-16 | 2023-03-14 | 0.845 | 311,488 | +4,073 | 0.28% | 263,117 |
| 2023-03-15 | 2023-03-13 | 0.864 | 307,415 | +4,072 | 0.27% | 265,716 |
| 2023-03-02 | 2023-02-28 | 0.963 | 303,343 | -82 | 0.27% | 291,991 |
| 2023-02-27 | 2023-02-23 | 0.982 | 303,425 | -4,886 | 0.27% | 298,031 |
| 2023-02-23 | 2023-02-21 | 0.943 | 308,311 | +2,036 | 0.27% | 290,717 |
| 2023-02-06 | 2023-02-02 | 1.002 | 306,275 | +3,665 | 0.27% | 306,847 |
| 2023-01-30 | 2023-01-26 | 0.982 | 302,610 | +4,480 | 0.27% | 297,230 |
| 2023-01-26 | 2023-01-19 | 0.982 | 298,130 | -16,290 | 0.27% | 292,830 |
| 2023-01-19 | 2023-01-17 | 0.943 | 314,420 | +11,403 | 0.28% | 296,477 |
| 2023-01-18 | 2023-01-16 | 1.002 | 303,017 | +14,660 | 0.27% | 303,583 |
| 2023-01-16 | 2023-01-12 | 0.963 | 288,357 | +4,887 | 0.26% | 277,566 |
| 2023-01-05 | 2023-01-03 | 0.943 | 283,470 | +16,697 | 0.25% | 267,293 |
| 2023-01-03 | 2022-12-29 | 0.963 | 266,773 | -407 | 0.24% | 256,790 |
| 2022-12-29 | 2022-12-23 | 1.002 | 267,180 | +1,873 | 0.24% | 267,679 |
| 2022-12-28 | 2022-12-22 | 1.080 | 265,307 | -203 | 0.24% | 286,649 |
| 2022-12-22 | 2022-12-20 | 1.041 | 265,510 | -4,480 | 0.24% | 276,437 |
| 2022-12-19 | 2022-12-15 | 1.080 | 269,990 | +814 | 0.24% | 291,709 |
| 2022-12-16 | 2022-12-14 | 1.120 | 269,176 | +815 | 0.24% | 301,405 |
| 2022-12-14 | 2022-12-12 | 1.080 | 268,361 | +814 | 0.24% | 289,949 |
| 2022-12-01 | 2022-11-29 | 0.943 | 267,547 | +815 | 0.24% | 252,279 |
| 2022-11-29 | 2022-11-25 | 0.943 | 266,732 | -8,959 | 0.24% | 251,510 |
| 2022-11-18 | 2022-11-16 | 0.982 | 275,691 | -41 | 0.25% | 270,790 |
| 2022-11-10 | 2022-11-08 | 0.923 | 275,732 | +407 | 0.25% | 254,580 |
| 2022-11-08 | 2022-11-04 | 0.923 | 275,325 | -244 | 0.25% | 254,205 |
| 2022-11-07 | 2022-11-03 | 0.904 | 275,569 | +407 | 0.25% | 249,016 |
| 2022-11-04 | 2022-11-02 | 0.963 | 275,162 | +10,995 | 0.25% | 264,865 |
| 2022-11-01 | 2022-10-28 | 0.943 | 264,167 | -23,620 | 0.24% | 249,092 |
| 2022-10-31 | 2022-10-27 | 1.002 | 287,787 | -10,181 | 0.26% | 288,324 |
| 2022-10-28 | 2022-10-26 | 1.002 | 297,968 | +21,584 | 0.27% | 298,524 |
| 2022-10-27 | 2022-10-25 | 1.002 | 276,384 | +2,851 | 0.25% | 276,900 |
| 2022-10-26 | 2022-10-24 | 1.002 | 273,533 | -20,769 | 0.24% | 274,044 |
| 2022-10-25 | 2022-10-21 | 1.100 | 294,302 | -7,331 | 0.26% | 323,758 |
| 2022-10-24 | 2022-10-20 | 0.943 | 301,633 | +6,109 | 0.27% | 284,420 |
| 2022-10-21 | 2022-10-19 | 1.002 | 295,524 | +2,443 | 0.26% | 296,076 |
| 2022-10-20 | 2022-10-18 | 0.884 | 293,081 | +4,887 | 0.26% | 259,084 |
| 2022-10-14 | 2022-10-12 | 0.904 | 288,194 | -407 | 0.26% | 260,425 |
| 2022-10-12 | 2022-10-10 | 0.923 | 288,601 | +2,443 | 0.26% | 266,462 |
| 2022-10-10 | 2022-10-06 | 0.963 | 286,158 | +7,331 | 0.25% | 275,449 |
| 2022-10-07 | 2022-10-05 | 0.982 | 278,827 | -14,254 | 0.30% | 273,870 |
| 2022-10-05 | 2022-09-30 | 0.845 | 293,081 | +27,285 | 0.31% | 247,569 |
| 2022-10-03 | 2022-09-29 | 0.845 | 265,796 | +5,295 | 0.28% | 224,521 |
| 2022-09-28 | 2022-09-26 | 1.022 | 260,501 | +5,294 | 0.28% | 266,105 |
| 2022-09-27 | 2022-09-23 | 1.041 | 255,207 | -815 | 0.27% | 265,710 |
| 2022-09-26 | 2022-09-22 | 1.080 | 256,022 | +1,629 | 0.27% | 276,618 |
| 2022-09-23 | 2022-09-21 | 1.080 | 254,393 | -5,294 | 0.27% | 274,858 |
| 2022-09-22 | 2022-09-20 | 1.041 | 259,687 | +11,403 | 0.28% | 270,375 |
| 2022-09-21 | 2022-09-19 | 1.100 | 248,284 | -326 | 0.27% | 273,134 |
| 2022-09-20 | 2022-09-16 | 1.139 | 248,610 | +9,366 | 0.27% | 283,261 |
| 2022-09-19 | 2022-09-15 | 1.297 | 239,244 | -2,036 | 0.26% | 310,188 |
| 2022-09-16 | 2022-09-14 | 1.395 | 241,280 | -9,773 | 0.26% | 336,527 |
| 2022-09-15 | 2022-09-13 | 1.375 | 251,053 | -82 | 0.27% | 345,226 |
| 2022-09-08 | 2022-09-06 | 1.336 | 251,135 | -2,851 | 0.27% | 335,472 |
| 2022-09-07 | 2022-09-05 | 1.336 | 253,986 | +12,625 | 0.27% | 339,280 |
| 2022-09-02 | 2022-08-31 | 1.454 | 241,361 | +2,443 | 0.26% | 350,864 |
| 2022-08-31 | 2022-08-29 | 1.513 | 238,918 | -6,516 | 0.26% | 361,393 |
| 2022-08-30 | 2022-08-26 | 1.532 | 245,434 | -407 | 0.26% | 376,070 |
| 2022-08-26 | 2022-08-24 | 1.532 | 245,841 | +2,036 | 0.26% | 376,694 |
| 2022-08-24 | 2022-08-22 | 1.650 | 243,805 | +9,367 | 0.26% | 402,311 |
| 2022-08-23 | 2022-08-19 | 1.591 | 234,438 | -1,222 | 0.25% | 373,038 |
| 2022-08-22 | 2022-08-18 | 1.591 | 235,660 | -407 | 0.25% | 374,982 |
| 2022-08-19 | 2022-08-17 | 1.572 | 236,067 | +3,665 | 0.25% | 370,992 |
| 2022-08-18 | 2022-08-16 | 1.670 | 232,402 | -36,244 | 0.25% | 388,060 |
| 2022-08-16 | 2022-08-12 | 1.709 | 268,646 | +35,633 | 0.29% | 459,134 |
| 2022-08-15 | 2022-08-11 | 1.630 | 233,013 | +7,738 | 0.25% | 379,925 |
| 2022-08-12 | 2022-08-10 | 1.611 | 225,275 | -7,086 | 0.24% | 362,883 |
| 2022-08-11 | 2022-08-09 | 1.670 | 232,361 | -45,000 | 0.25% | 387,991 |
| 2022-08-10 | 2022-08-08 | 1.532 | 277,361 | -5,294 | 0.30% | 424,991 |
| 2022-08-09 | 2022-08-05 | 1.532 | 282,655 | -937 | 0.30% | 433,103 |
| 2022-08-08 | 2022-08-04 | 1.454 | 283,592 | +2,891 | 0.30% | 412,255 |
| 2022-08-05 | 2022-08-03 | 1.532 | 280,701 | -1,221 | 0.30% | 430,109 |
| 2022-08-04 | 2022-08-02 | 1.591 | 281,922 | +4,887 | 0.30% | 448,594 |
| 2022-08-03 | 2022-08-01 | 1.552 | 277,035 | -815 | 0.30% | 429,934 |
| 2022-08-02 | 2022-07-29 | 1.650 | 277,850 | +1,288 | 0.30% | 458,490 |
| 2022-08-01 | 2022-07-28 | 1.768 | 276,562 | -39,909 | 0.30% | 488,962 |
| 2022-07-29 | 2022-07-27 | 1.552 | 316,471 | +17,226 | 0.34% | 491,135 |
| 2022-07-28 | 2022-07-26 | 1.630 | 299,245 | -6,964 | 0.32% | 487,916 |
| 2022-07-27 | 2022-07-25 | 1.611 | 306,209 | +80,633 | 0.33% | 493,255 |
| 2022-07-26 | 2022-07-22 | 1.572 | 225,576 | -24,556 | 0.24% | 354,505 |
| 2022-07-25 | 2022-07-21 | 2.082 | 250,132 | +7,819 | 0.27% | 520,853 |
| 2022-07-22 | 2022-07-20 | 1.807 | 242,313 | +195,760 | 0.26% | 437,930 |
| 2022-07-14 | 2022-07-12 | 19.644 | 46,553 | +122 | 0.05% | 914,508 |
| 2022-06-30 | 2022-06-28 | 19.644 | 46,431 | +41 | 0.05% | 912,111 |
| 2022-06-27 | 2022-06-23 | 19.644 | 46,390 | +81 | 0.05% | 911,306 |
| 2022-06-24 | 2022-06-22 | 19.644 | 46,309 | +82 | 0.05% | 909,715 |
| 2022-06-23 | 2022-06-21 | 19.644 | 46,227 | +204 | 0.05% | 908,104 |
| 2022-06-22 | 2022-06-20 | 19.644 | 46,023 | +1,425 | 0.05% | 904,096 |
| 2022-06-16 | 2022-06-14 | 19.644 | 44,598 | +41 | 0.05% | 876,103 |
| 2022-06-13 | 2022-06-09 | 19.644 | 44,557 | +529 | 0.05% | 875,298 |
| 2022-06-10 | 2022-06-08 | 19.644 | 44,028 | +407 | 0.05% | 864,906 |
| 2022-05-30 | 2022-05-26 | 19.644 | 43,621 | +1,629 | 0.05% | 856,910 |
| 2022-04-06 | 2022-04-01 | 19.644 | 41,992 | +570 | 0.04% | 824,910 |
| 2022-04-01 | 2022-03-30 | 19.644 | 41,422 | +204 | 0.04% | 813,712 |
| 2022-03-29 | 2022-03-25 | 19.644 | 41,218 | +1,018 | 0.04% | 809,705 |
| 2022-03-28 | 2022-03-24 | 19.644 | 40,200 | +285 | 0.04% | 789,707 |
| 2022-03-24 | 2022-03-22 | 19.644 | 39,915 | +692 | 0.04% | 784,108 |
| 2022-03-22 | 2022-03-18 | 19.644 | 39,223 | +408 | 0.04% | 770,514 |
| 2022-03-18 | 2022-03-16 | 19.644 | 38,815 | +488 | 0.04% | 762,499 |
| 2022-03-17 | 2022-03-15 | 19.644 | 38,327 | +82 | 0.04% | 752,913 |
| 2022-03-14 | 2022-03-10 | 19.644 | 38,245 | +41 | 0.04% | 751,302 |
| 2022-03-10 | 2022-03-08 | 19.644 | 38,204 | +610 | 0.04% | 750,496 |
| 2022-03-07 | 2022-03-03 | 19.644 | 37,594 | +123 | 0.04% | 738,513 |
| 2022-03-04 | 2022-03-02 | 19.644 | 37,471 | +5,294 | 0.04% | 736,097 |
| 2022-02-15 | 2022-02-11 | 19.644 | 32,177 | +1,914 | 0.03% | 632,099 |
| 2022-01-20 | 2022-01-18 | 19.644 | 30,263 | +7 | 0.03% | 594,500 |
| 2022-01-19 | 2022-01-17 | 19.644 | 30,256 | +611 | 0.03% | 594,362 |
| 2022-01-17 | 2022-01-13 | 19.644 | 29,645 | +122 | 0.03% | 582,360 |
| 2021-11-23 | 2021-11-19 | 19.644 | 29,523 | +163 | 0.03% | 579,963 |
| 2021-11-22 | 2021-11-18 | 19.644 | 29,360 | +204 | 0.03% | 576,761 |
| 2021-11-19 | 2021-11-17 | 19.644 | 29,156 | +163 | 0.03% | 572,753 |
| 2021-11-16 | 2021-11-12 | 19.644 | 28,993 | +81 | 0.03% | 569,551 |
| 2021-09-13 | 2021-09-09 | 19.644 | 28,912 | +122 | 0.03% | 567,960 |
| 2021-08-10 | 2021-08-06 | 19.644 | 28,790 | +2,118 | 0.03% | 565,564 |
| 2021-08-05 | 2021-08-03 | 19.644 | 26,672 | +285 | 0.03% | 523,957 |
| 2021-07-30 | 2021-07-28 | 19.644 | 26,387 | +41 | 0.03% | 518,358 |
| 2021-07-29 | 2021-07-27 | 19.644 | 26,346 | +1,222 | 0.03% | 517,553 |
| 2021-07-28 | 2021-07-26 | 19.644 | 25,124 | +40 | 0.03% | 493,547 |
| 2021-07-06 | 2021-07-02 | 19.644 | 25,084 | +41 | 0.03% | 492,761 |
| 2021-05-27 | 2021-05-25 | 19.644 | 25,043 | +10,262 | 0.03% | 491,956 |
| 2021-05-06 | 2021-05-04 | 19.644 | 14,781 | +41 | 0.02% | 290,365 |
| 2021-04-15 | 2021-04-13 | 19.644 | 14,740 | +41 | 0.02% | 289,559 |
| 2021-04-14 | 2021-04-12 | 19.644 | 14,699 | +81 | 0.02% | 288,754 |
| 2021-04-08 | 2021-04-01 | 19.644 | 14,618 | +41 | 0.02% | 287,162 |
| 2021-04-01 | 2021-03-30 | 19.644 | 14,577 | +41 | 0.02% | 286,357 |
| 2021-03-25 | 2021-03-23 | 19.644 | 14,536 | +1,792 | 0.02% | 285,552 |
| 2021-03-16 | 2021-03-12 | 19.644 | 12,744 | +1,547 | 0.01% | 250,349 |
| 2021-03-04 | 2021-03-02 | 19.644 | 11,197 | +187 | 0.01% | 219,959 |
| 2021-02-22 | 2021-02-18 | 19.644 | 11,010 | +937 | 0.01% | 216,285 |
| 2020-11-17 | 2020-11-13 | 19.644 | 10,073 | +611 | 0.01% | 197,878 |
| 2020-09-08 | 2020-09-04 | 19.644 | 9,462 | +4,072 | 0.01% | 185,876 |
| 2020-08-20 | 2020-08-18 | 19.644 | 5,390 | -2,657 | 0.01% | 105,884 |
| 2020-07-14 | 2020-07-10 | 19.644 | 8,047 | +1,547 | 0.01% | 158,079 |
| 2020-05-15 | 2020-05-13 | 19.644 | 6,500 | +15 | 0.01% | 127,689 |
| 2020-04-08 | 2020-04-06 | 19.644 | 6,485 | +2,036 | 0.01% | 127,394 |
| 2020-03-06 | 2020-03-04 | 19.644 | 4,449 | +2,657 | 0.00% | 87,398 |
| 2019-12-18 | 2019-12-16 | 19.644 | 1,792 | +448 | 0.00% | 35,203 |
| 2019-09-26 | 2019-09-24 | 19.644 | 1,344 | +204 | 0.00% | 26,402 |
| 2019-03-28 | 2019-03-26 | 19.644 | 1,140 | +40 | 0.00% | 22,395 |
| 2019-03-04 | 2019-02-28 | 19.644 | 1,100 | +41 | 0.00% | 21,609 |
| 2019-02-12 | 2019-02-08 | 19.644 | 1,059 | +41 | 0.00% | 20,803 |
| 2018-10-04 | 2018-10-02 | 19.644 | 1,018 | +81 | 0.00% | 19,998 |
| 2018-04-30 | 2018-04-26 | 19.644 | 937 | +41 | 0.00% | 18,407 |
| 2018-01-10 | 2018-01-08 | 19.644 | 896 | +122 | 0.00% | 17,601 |
| 2017-12-12 | 2017-12-08 | 19.644 | 774 | -40 | 0.00% | 15,205 |
| 2017-10-30 | 2017-10-26 | 19.644 | 814 | +81 | 0.00% | 15,991 |
| 2017-09-13 | 2017-09-11 | 19.644 | 733 | -81 | 0.00% | 14,399 |
| 2017-08-30 | 2017-08-28 | 19.644 | 814 | +407 | 0.00% | 15,991 |
| 2017-04-26 | 2017-04-24 | 19.644 | 407 | +40 | 0.00% | 7,995 |
| 2017-03-30 | 2017-03-28 | 19.644 | 367 | +41 | 0.00% | 7,210 |
| 2017-02-23 | 2017-02-21 | 19.644 | 326 | +326 | 0.00% | 6,404 |
| 2015-06-08 | 2015-06-04 | 131.618 | 0 | -285 | ||
| 2015-06-04 | 2015-06-02 | 143.404 | 285 | +285 | 0.00% | 40,870 |
| 2007-06-26 | 2007-06-22 | 131.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy