History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 281,200 | +0 | 0.10% | 77,330 |
| 2025-10-13 | 2025-10-09 | 0.260 | 281,200 | +0 | 0.10% | 73,112 |
| 2025-10-10 | 2025-10-08 | 0.270 | 281,200 | +0 | 0.10% | 75,924 |
| 2025-10-09 | 2025-10-06 | 0.280 | 281,200 | +0 | 0.10% | 78,736 |
| 2025-10-08 | 2025-10-03 | 0.270 | 281,200 | +0 | 0.10% | 75,924 |
| 2025-10-06 | 2025-10-02 | 0.285 | 281,200 | +0 | 0.10% | 80,142 |
| 2025-10-03 | 2025-09-30 | 0.237 | 281,200 | +0 | 0.10% | 66,644 |
| 2025-10-02 | 2025-09-29 | 0.245 | 281,200 | +0 | 0.10% | 68,894 |
| 2025-09-30 | 2025-09-26 | 0.245 | 281,200 | +0 | 0.10% | 68,894 |
| 2025-09-29 | 2025-09-25 | 0.250 | 281,200 | +0 | 0.10% | 70,300 |
| 2025-09-26 | 2025-09-24 | 0.250 | 281,200 | +0 | 0.10% | 70,300 |
| 2025-09-25 | 2025-09-23 | 0.250 | 281,200 | +0 | 0.12% | 70,300 |
| 2025-09-24 | 2025-09-22 | 0.255 | 281,200 | +0 | 0.12% | 71,706 |
| 2025-09-23 | 2025-09-19 | 0.275 | 281,200 | +0 | 0.12% | 77,330 |
| 2025-09-22 | 2025-09-18 | 0.260 | 281,200 | +0 | 0.12% | 73,112 |
| 2025-09-19 | 2025-09-17 | 0.270 | 281,200 | +0 | 0.12% | 75,924 |
| 2025-09-18 | 2025-09-16 | 0.265 | 281,200 | +0 | 0.12% | 74,518 |
| 2025-09-17 | 2025-09-15 | 0.260 | 281,200 | +0 | 0.12% | 73,112 |
| 2025-09-16 | 2025-09-12 | 0.265 | 281,200 | +0 | 0.12% | 74,518 |
| 2025-09-15 | 2025-09-11 | 0.265 | 281,200 | +0 | 0.12% | 74,518 |
| 2025-09-12 | 2025-09-10 | 0.255 | 281,200 | +0 | 0.12% | 71,706 |
| 2025-09-11 | 2025-09-09 | 0.250 | 281,200 | +0 | 0.12% | 70,300 |
| 2025-09-10 | 2025-09-08 | 0.249 | 281,200 | +0 | 0.12% | 70,019 |
| 2025-09-09 | 2025-09-05 | 0.240 | 281,200 | +0 | 0.12% | 67,488 |
| 2025-09-08 | 2025-09-04 | 0.248 | 281,200 | +0 | 0.12% | 69,738 |
| 2025-09-05 | 2025-09-03 | 0.229 | 281,200 | +0 | 0.12% | 64,395 |
| 2025-09-04 | 2025-09-02 | 0.229 | 281,200 | +0 | 0.12% | 64,395 |
| 2025-09-03 | 2025-09-01 | 0.233 | 281,200 | +0 | 0.12% | 65,520 |
| 2025-09-02 | 2025-08-29 | 0.240 | 281,200 | +0 | 0.12% | 67,488 |
| 2025-09-01 | 2025-08-28 | 0.234 | 281,200 | +0 | 0.12% | 65,801 |
| 2025-08-29 | 2025-08-27 | 0.230 | 281,200 | +0 | 0.12% | 64,676 |
| 2025-08-28 | 2025-08-26 | 0.290 | 281,200 | +0 | 0.12% | 81,548 |
| 2025-08-27 | 2025-08-25 | 0.300 | 281,200 | +0 | 0.12% | 84,360 |
| 2025-08-26 | 2025-08-22 | 0.300 | 281,200 | +0 | 0.12% | 84,360 |
| 2025-08-25 | 2025-08-21 | 0.310 | 281,200 | +0 | 0.12% | 87,172 |
| 2025-08-22 | 2025-08-20 | 0.310 | 281,200 | +0 | 0.12% | 87,172 |
| 2025-08-21 | 2025-08-19 | 0.310 | 281,200 | +0 | 0.12% | 87,172 |
| 2025-08-20 | 2025-08-18 | 0.300 | 281,200 | +0 | 0.12% | 84,360 |
| 2025-08-19 | 2025-08-15 | 0.300 | 281,200 | +0 | 0.12% | 84,360 |
| 2025-08-18 | 2025-08-14 | 0.325 | 281,200 | +0 | 0.12% | 91,390 |
| 2025-08-15 | 2025-08-13 | 0.325 | 281,200 | +0 | 0.12% | 91,390 |
| 2025-08-14 | 2025-08-12 | 0.320 | 281,200 | +0 | 0.12% | 89,984 |
| 2025-08-13 | 2025-08-11 | 0.320 | 281,200 | +0 | 0.12% | 89,984 |
| 2025-08-12 | 2025-08-08 | 0.310 | 281,200 | +0 | 0.12% | 87,172 |
| 2025-08-11 | 2025-08-07 | 0.330 | 281,200 | +0 | 0.12% | 92,796 |
| 2025-08-08 | 2025-08-06 | 0.325 | 281,200 | +0 | 0.12% | 91,390 |
| 2025-08-07 | 2025-08-05 | 0.310 | 281,200 | +0 | 0.12% | 87,172 |
| 2025-08-06 | 2025-08-04 | 0.325 | 281,200 | +0 | 0.12% | 91,390 |
| 2025-08-05 | 2025-08-01 | 0.325 | 281,200 | +0 | 0.12% | 91,390 |
| 2025-08-04 | 2025-07-31 | 0.325 | 281,200 | +0 | 0.12% | 91,390 |
| 2025-08-01 | 2025-07-30 | 0.340 | 281,200 | +0 | 0.12% | 95,608 |
| 2025-07-31 | 2025-07-29 | 0.325 | 281,200 | +0 | 0.12% | 91,390 |
| 2025-07-30 | 2025-07-28 | 0.335 | 281,200 | +0 | 0.12% | 94,202 |
| 2025-07-29 | 2025-07-25 | 0.325 | 281,200 | +0 | 0.12% | 91,390 |
| 2025-07-28 | 2025-07-24 | 0.345 | 281,200 | +0 | 0.12% | 97,014 |
| 2025-07-25 | 2025-07-23 | 0.330 | 281,200 | +0 | 0.12% | 92,796 |
| 2025-07-24 | 2025-07-22 | 0.325 | 281,200 | +0 | 0.12% | 91,390 |
| 2025-07-23 | 2025-07-21 | 0.360 | 281,200 | +0 | 0.12% | 101,232 |
| 2025-07-22 | 2025-07-18 | 0.330 | 281,200 | +0 | 0.12% | 92,796 |
| 2025-07-21 | 2025-07-17 | 0.330 | 281,200 | +0 | 0.12% | 92,796 |
| 2025-07-18 | 2025-07-16 | 0.340 | 281,200 | +0 | 0.12% | 95,608 |
| 2025-07-17 | 2025-07-15 | 0.335 | 281,200 | +0 | 0.12% | 94,202 |
| 2025-07-16 | 2025-07-14 | 0.300 | 281,200 | +0 | 0.12% | 84,360 |
| 2025-07-15 | 2025-07-11 | 0.305 | 281,200 | +0 | 0.12% | 85,766 |
| 2025-07-14 | 2025-07-10 | 0.305 | 281,200 | +0 | 0.12% | 85,766 |
| 2025-07-11 | 2025-07-09 | 0.300 | 281,200 | +0 | 0.12% | 84,360 |
| 2025-07-10 | 2025-07-08 | 0.330 | 281,200 | +0 | 0.12% | 92,796 |
| 2025-07-09 | 2025-07-07 | 0.340 | 281,200 | +0 | 0.12% | 95,608 |
| 2025-07-08 | 2025-07-04 | 0.340 | 281,200 | +0 | 0.12% | 95,608 |
| 2025-07-07 | 2025-07-03 | 0.330 | 281,200 | +0 | 0.12% | 92,796 |
| 2025-07-04 | 2025-07-02 | 0.330 | 281,200 | +0 | 0.12% | 92,796 |
| 2025-07-03 | 2025-06-30 | 0.330 | 281,200 | +0 | 0.12% | 92,796 |
| 2025-07-02 | 2025-06-27 | 0.305 | 281,200 | +0 | 0.12% | 85,766 |
| 2025-06-30 | 2025-06-26 | 0.295 | 281,200 | +0 | 0.12% | 82,954 |
| 2025-06-27 | 2025-06-25 | 0.315 | 281,200 | +0 | 0.12% | 88,578 |
| 2025-06-26 | 2025-06-24 | 0.315 | 281,200 | +0 | 0.12% | 88,578 |
| 2025-06-25 | 2025-06-23 | 0.270 | 281,200 | +0 | 0.12% | 75,924 |
| 2025-06-24 | 2025-06-20 | 0.275 | 281,200 | +0 | 0.12% | 77,330 |
| 2025-06-23 | 2025-06-19 | 0.275 | 281,200 | +0 | 0.12% | 77,330 |
| 2025-06-20 | 2025-06-18 | 0.280 | 281,200 | +0 | 0.12% | 78,736 |
| 2025-06-19 | 2025-06-17 | 0.280 | 281,200 | +0 | 0.12% | 78,736 |
| 2025-06-18 | 2025-06-16 | 0.295 | 281,200 | +0 | 0.12% | 82,954 |
| 2025-06-17 | 2025-06-13 | 0.295 | 281,200 | +0 | 0.12% | 82,954 |
| 2025-06-16 | 2025-06-12 | 0.300 | 281,200 | +0 | 0.12% | 84,360 |
| 2025-06-13 | 2025-06-11 | 0.300 | 281,200 | +0 | 0.12% | 84,360 |
| 2025-06-12 | 2025-06-10 | 0.300 | 281,200 | +0 | 0.12% | 84,360 |
| 2025-06-11 | 2025-06-09 | 0.295 | 281,200 | +0 | 0.12% | 82,954 |
| 2025-06-10 | 2025-06-06 | 0.305 | 281,200 | +0 | 0.12% | 85,766 |
| 2025-06-09 | 2025-06-05 | 0.285 | 281,200 | +0 | 0.12% | 80,142 |
| 2025-06-06 | 2025-06-04 | 0.285 | 281,200 | +0 | 0.12% | 80,142 |
| 2025-06-05 | 2025-06-03 | 0.280 | 281,200 | +0 | 0.12% | 78,736 |
| 2025-06-04 | 2025-06-02 | 0.335 | 281,200 | +0 | 0.12% | 94,202 |
| 2025-06-03 | 2025-05-30 | 0.380 | 281,200 | +0 | 0.12% | 106,856 |
| 2025-06-02 | 2025-05-29 | 0.385 | 281,200 | +0 | 0.12% | 108,262 |
| 2025-05-30 | 2025-05-28 | 0.405 | 281,200 | +0 | 0.12% | 113,886 |
| 2025-05-29 | 2025-05-27 | 0.405 | 281,200 | +0 | 0.12% | 113,886 |
| 2025-05-28 | 2025-05-26 | 0.405 | 281,200 | +0 | 0.12% | 113,886 |
| 2025-05-27 | 2025-05-23 | 0.405 | 281,200 | +0 | 0.12% | 113,886 |
| 2025-05-26 | 2025-05-22 | 0.405 | 281,200 | +0 | 0.12% | 113,886 |
| 2025-05-23 | 2025-05-21 | 0.405 | 281,200 | +0 | 0.12% | 113,886 |
| 2025-05-22 | 2025-05-20 | 0.410 | 281,200 | +0 | 0.12% | 115,292 |
| 2025-05-21 | 2025-05-19 | 0.410 | 281,200 | +0 | 0.12% | 115,292 |
| 2025-05-20 | 2025-05-16 | 0.430 | 281,200 | +0 | 0.12% | 120,916 |
| 2025-05-19 | 2025-05-15 | 0.420 | 281,200 | +0 | 0.12% | 118,104 |
| 2025-05-16 | 2025-05-14 | 0.395 | 281,200 | +0 | 0.12% | 111,074 |
| 2025-05-15 | 2025-05-13 | 0.420 | 281,200 | +0 | 0.12% | 118,104 |
| 2025-05-14 | 2025-05-12 | 0.415 | 281,200 | +0 | 0.12% | 116,698 |
| 2025-05-13 | 2025-05-09 | 0.410 | 281,200 | +0 | 0.12% | 115,292 |
| 2025-05-12 | 2025-05-08 | 0.335 | 281,200 | +0 | 0.12% | 94,202 |
| 2025-05-09 | 2025-05-07 | 0.345 | 281,200 | +0 | 0.12% | 97,014 |
| 2025-05-08 | 2025-05-06 | 0.365 | 281,200 | +0 | 0.12% | 102,638 |
| 2025-05-07 | 2025-05-02 | 0.365 | 281,200 | +0 | 0.12% | 102,638 |
| 2025-05-06 | 2025-04-30 | 0.365 | 281,200 | +0 | 0.12% | 102,638 |
| 2025-05-02 | 2025-04-29 | 0.340 | 281,200 | +0 | 0.12% | 95,608 |
| 2025-04-30 | 2025-04-28 | 0.335 | 281,200 | +0 | 0.12% | 94,202 |
| 2025-04-29 | 2025-04-25 | 0.370 | 281,200 | +0 | 0.12% | 104,044 |
| 2025-04-28 | 2025-04-24 | 0.355 | 281,200 | +0 | 0.12% | 99,826 |
| 2025-04-25 | 2025-04-23 | 0.375 | 281,200 | +0 | 0.12% | 105,450 |
| 2025-04-24 | 2025-04-22 | 0.375 | 281,200 | +0 | 0.12% | 105,450 |
| 2025-04-23 | 2025-04-17 | 0.375 | 281,200 | +0 | 0.12% | 105,450 |
| 2025-04-22 | 2025-04-16 | 0.375 | 281,200 | +0 | 0.12% | 105,450 |
| 2025-04-17 | 2025-04-15 | 0.390 | 281,200 | +0 | 0.12% | 109,668 |
| 2025-04-16 | 2025-04-14 | 0.390 | 281,200 | +0 | 0.12% | 109,668 |
| 2025-04-15 | 2025-04-11 | 0.390 | 281,200 | +0 | 0.12% | 109,668 |
| 2025-04-14 | 2025-04-10 | 0.405 | 281,200 | +0 | 0.12% | 113,886 |
| 2025-04-11 | 2025-04-09 | 0.400 | 281,200 | +0 | 0.12% | 112,480 |
| 2025-04-10 | 2025-04-08 | 0.440 | 281,200 | +16,000 | 0.12% | 123,728 |
| 2025-03-13 | 2025-03-11 | 0.445 | 265,200 | -2,000 | 0.11% | 118,014 |
| 2025-02-13 | 2025-02-11 | 0.385 | 267,200 | -16,000 | 0.11% | 102,872 |
| 2025-02-06 | 2025-02-04 | 0.415 | 283,200 | -25,600 | 0.12% | 117,528 |
| 2025-01-17 | 2025-01-15 | 0.480 | 308,800 | +25,600 | 0.16% | 148,224 |
| 2023-09-22 | 2023-09-20 | 0.635 | 283,200 | +8,000 | 0.15% | 179,832 |
| 2023-09-04 | 2023-08-30 | 0.645 | 275,200 | -4,800 | 0.25% | 177,504 |
| 2023-08-17 | 2023-08-15 | 0.629 | 280,000 | -5,068 | 0.25% | 176,014 |
| 2023-06-20 | 2023-06-16 | 0.766 | 285,068 | -40,724 | 0.25% | 218,400 |
| 2023-03-22 | 2023-03-20 | 0.845 | 325,792 | -203 | 0.29% | 275,200 |
| 2023-03-09 | 2023-03-07 | 0.943 | 325,995 | -4,887 | 0.29% | 307,392 |
| 2023-03-07 | 2023-03-03 | 0.943 | 330,882 | -204 | 0.29% | 312,000 |
| 2023-02-22 | 2023-02-20 | 0.943 | 331,086 | -6,923 | 0.29% | 312,192 |
| 2023-01-30 | 2023-01-26 | 0.982 | 338,009 | +6,923 | 0.30% | 332,000 |
| 2022-12-09 | 2022-12-07 | 1.022 | 331,086 | -611 | 0.29% | 338,208 |
| 2022-09-29 | 2022-09-27 | 0.982 | 331,697 | -20,362 | 0.35% | 325,800 |
| 2022-08-26 | 2022-08-24 | 1.532 | 352,059 | -814 | 0.38% | 539,448 |
| 2022-07-27 | 2022-07-25 | 1.611 | 352,873 | -5,091 | 0.38% | 568,424 |
| 2022-07-26 | 2022-07-22 | 1.572 | 357,964 | -18,529 | 0.38% | 562,560 |
| 2022-07-25 | 2022-07-21 | 2.082 | 376,493 | +22,398 | 0.40% | 783,976 |
| 2022-03-03 | 2022-03-01 | 19.644 | 354,095 | +81 | 0.38% | 6,956,000 |
| 2022-02-18 | 2022-02-16 | 19.644 | 354,014 | -244 | 0.38% | 6,954,408 |
| 2021-06-08 | 2021-06-04 | 19.644 | 354,258 | +244,344 | 0.38% | 6,959,202 |
| 2021-05-06 | 2021-05-04 | 19.644 | 109,914 | +10,181 | 0.12% | 2,159,199 |
| 2021-04-23 | 2021-04-21 | 19.644 | 99,733 | +40,724 | 0.11% | 1,959,199 |
| 2021-03-08 | 2021-03-04 | 19.644 | 59,009 | +41 | 0.06% | 1,159,199 |
| 2020-09-10 | 2020-09-08 | 19.644 | 58,968 | +203 | 0.06% | 1,158,394 |
| 2020-07-14 | 2020-07-10 | 19.644 | 58,765 | +245 | 0.06% | 1,154,406 |
| 2020-05-22 | 2020-05-20 | 19.644 | 58,520 | +610 | 0.06% | 1,149,593 |
| 2019-09-18 | 2019-09-16 | 19.644 | 57,910 | +4,887 | 0.06% | 1,137,610 |
| 2019-04-11 | 2019-04-09 | 19.644 | 53,023 | +41 | 0.06% | 1,041,607 |
| 2019-03-01 | 2019-02-27 | 19.644 | 52,982 | +20,362 | 0.06% | 1,040,802 |
| 2019-01-17 | 2019-01-15 | 19.644 | 32,620 | +1,018 | 0.03% | 640,802 |
| 2017-03-20 | 2017-03-16 | 19.644 | 31,602 | -41 | 0.05% | 620,804 |
| 2017-03-16 | 2017-03-14 | 21.609 | 31,643 | -40 | 0.05% | 683,770 |
| 2016-12-28 | 2016-12-22 | 23.573 | 31,683 | -1,629 | 0.05% | 746,874 |
| 2016-12-16 | 2016-12-14 | 19.644 | 33,312 | +366 | 0.05% | 654,396 |
| 2016-12-05 | 2016-12-01 | 21.609 | 32,946 | +815 | 0.05% | 711,926 |
| 2016-11-16 | 2016-11-14 | 23.573 | 32,131 | +3,054 | 0.05% | 757,435 |
| 2016-11-02 | 2016-10-31 | 25.538 | 29,077 | +489 | 0.04% | 742,562 |
| 2016-10-31 | 2016-10-27 | 27.502 | 28,588 | +407 | 0.04% | 786,234 |
| 2016-10-25 | 2016-10-20 | 29.467 | 28,181 | +204 | 0.04% | 830,400 |
| 2016-10-24 | 2016-10-19 | 29.467 | 27,977 | +407 | 0.04% | 824,389 |
| 2016-10-18 | 2016-10-14 | 29.467 | 27,570 | +529 | 0.04% | 812,396 |
| 2016-08-10 | 2016-08-08 | 33.396 | 27,041 | -529 | 0.04% | 903,049 |
| 2016-07-27 | 2016-07-25 | 33.396 | 27,570 | +122 | 0.04% | 920,715 |
| 2016-07-19 | 2016-07-15 | 31.431 | 27,448 | +815 | 0.04% | 862,721 |
| 2016-07-08 | 2016-07-06 | 33.396 | 26,633 | +40 | 0.04% | 889,424 |
| 2016-06-21 | 2016-06-17 | 35.360 | 26,593 | +815 | 0.04% | 940,328 |
| 2016-06-16 | 2016-06-14 | 35.360 | 25,778 | +326 | 0.04% | 911,510 |
| 2016-06-06 | 2016-06-02 | 37.324 | 25,452 | +203 | 0.04% | 949,982 |
| 2016-06-02 | 2016-05-31 | 39.289 | 25,249 | -529 | 0.04% | 992,005 |
| 2016-06-01 | 2016-05-30 | 37.324 | 25,778 | +529 | 0.04% | 962,150 |
| 2016-05-27 | 2016-05-25 | 41.253 | 25,249 | -814 | 0.04% | 1,041,605 |
| 2016-05-25 | 2016-05-23 | 35.360 | 26,063 | +1,588 | 0.04% | 921,588 |
| 2016-05-24 | 2016-05-20 | 47.147 | 24,475 | +326 | 0.04% | 1,153,915 |
| 2016-04-21 | 2016-04-19 | 53.040 | 24,149 | +529 | 0.04% | 1,280,863 |
| 2016-04-15 | 2016-04-13 | 55.004 | 23,620 | -1,140 | 0.04% | 1,299,205 |
| 2016-04-14 | 2016-04-12 | 53.040 | 24,760 | +407 | 0.05% | 1,313,270 |
| 2016-03-31 | 2016-03-29 | 53.040 | 24,353 | +1,222 | 0.04% | 1,291,683 |
| 2016-03-15 | 2016-03-11 | 60.898 | 23,131 | -2,036 | 0.04% | 1,408,626 |
| 2016-01-19 | 2016-01-15 | 49.111 | 25,167 | -41 | 0.05% | 1,235,979 |
| 2015-12-29 | 2015-12-24 | 66.791 | 25,208 | +1,710 | 0.05% | 1,683,670 |
| 2015-12-28 | 2015-12-22 | 66.791 | 23,498 | +122 | 0.05% | 1,569,458 |
| 2015-12-16 | 2015-12-14 | 37.324 | 23,376 | -325 | 0.05% | 872,496 |
| 2015-11-16 | 2015-11-12 | 37.324 | 23,701 | +122 | 0.06% | 884,627 |
| 2015-11-12 | 2015-11-10 | 39.289 | 23,579 | +2,036 | 0.06% | 926,393 |
| 2015-10-29 | 2015-10-27 | 37.324 | 21,543 | -2,443 | 0.06% | 804,081 |
| 2015-10-28 | 2015-10-26 | 37.324 | 23,986 | +40 | 0.06% | 895,264 |
| 2015-10-22 | 2015-10-19 | 37.324 | 23,946 | +41 | 0.06% | 893,771 |
| 2015-10-14 | 2015-10-12 | 39.289 | 23,905 | -855 | 0.06% | 939,201 |
| 2015-10-13 | 2015-10-09 | 39.289 | 24,760 | -326 | 0.07% | 972,793 |
| 2015-10-09 | 2015-10-07 | 37.324 | 25,086 | -489 | 0.07% | 936,321 |
| 2015-09-24 | 2015-09-22 | 39.289 | 25,575 | -407 | 0.07% | 1,004,813 |
| 2015-09-21 | 2015-09-17 | 41.253 | 25,982 | +530 | 0.07% | 1,071,844 |
| 2015-09-18 | 2015-09-16 | 41.253 | 25,452 | +40 | 0.07% | 1,049,980 |
| 2015-09-16 | 2015-09-14 | 43.218 | 25,412 | +815 | 0.07% | 1,098,250 |
| 2015-09-15 | 2015-09-11 | 41.253 | 24,597 | +611 | 0.07% | 1,014,708 |
| 2015-09-14 | 2015-09-10 | 39.289 | 23,986 | +203 | 0.07% | 942,383 |
| 2015-08-26 | 2015-08-24 | 33.396 | 23,783 | -733 | 0.07% | 794,246 |
| 2015-08-20 | 2015-08-18 | 43.218 | 24,516 | +1,222 | 0.07% | 1,059,527 |
| 2015-08-13 | 2015-08-11 | 51.076 | 23,294 | -2,688 | 0.07% | 1,189,754 |
| 2015-08-12 | 2015-08-10 | 51.076 | 25,982 | +3,462 | 0.07% | 1,327,045 |
| 2015-08-07 | 2015-08-05 | 49.111 | 22,520 | +733 | 0.06% | 1,105,982 |
| 2015-07-30 | 2015-07-28 | 51.076 | 21,787 | -326 | 0.06% | 1,112,783 |
| 2015-07-29 | 2015-07-27 | 49.111 | 22,113 | -1,873 | 0.06% | 1,085,994 |
| 2015-07-24 | 2015-07-22 | 58.933 | 23,986 | +2,280 | 0.07% | 1,413,575 |
| 2015-07-16 | 2015-07-14 | 51.076 | 21,706 | +489 | 0.06% | 1,108,646 |
| 2015-07-15 | 2015-07-13 | 56.969 | 21,217 | -1,018 | 0.06% | 1,208,709 |
| 2015-07-14 | 2015-07-10 | 53.040 | 22,235 | +2,036 | 0.06% | 1,179,344 |
| 2015-07-13 | 2015-07-09 | 47.147 | 20,199 | +1,222 | 0.06% | 952,316 |
| 2015-07-10 | 2015-07-08 | 35.360 | 18,977 | +40 | 0.05% | 671,027 |
| 2015-07-09 | 2015-07-07 | 43.218 | 18,937 | +163 | 0.05% | 818,415 |
| 2015-07-02 | 2015-06-29 | 84.471 | 18,774 | +82 | 0.05% | 1,585,861 |
| 2015-06-25 | 2015-06-23 | 90.364 | 18,692 | +1,873 | 0.05% | 1,689,092 |
| 2015-06-18 | 2015-06-16 | 98.222 | 16,819 | -855 | 0.05% | 1,652,000 |
| 2015-06-17 | 2015-06-15 | 104.116 | 17,674 | -122 | 0.05% | 1,840,138 |
| 2015-06-16 | 2015-06-12 | 100.187 | 17,796 | +3,135 | 0.05% | 1,782,922 |
| 2015-06-12 | 2015-06-10 | 80.542 | 14,661 | +285 | 0.04% | 1,180,830 |
| 2015-06-09 | 2015-06-05 | 125.724 | 14,376 | +408 | 0.04% | 1,807,415 |
| 2015-06-05 | 2015-06-03 | 135.547 | 13,968 | +1,018 | 0.04% | 1,893,316 |
| 2015-06-04 | 2015-06-02 | 143.404 | 12,950 | +4,846 | 0.04% | 1,857,088 |
| 2015-06-03 | 2015-06-01 | 141.440 | 8,104 | +1,507 | 0.02% | 1,146,230 |
| 2015-06-02 | 2015-05-29 | 119.831 | 6,597 | -1,018 | 0.02% | 790,526 |
| 2015-06-01 | 2015-05-28 | 145.369 | 7,615 | -1,589 | 0.02% | 1,106,984 |
| 2015-05-29 | 2015-05-27 | 133.582 | 9,204 | +41 | 0.03% | 1,229,491 |
| 2015-05-28 | 2015-05-26 | 92.329 | 9,163 | +3,014 | 0.03% | 846,010 |
| 2015-05-27 | 2015-05-22 | 72.684 | 6,149 | -82 | 0.02% | 446,937 |
| 2015-05-26 | 2015-05-21 | 66.791 | 6,231 | -366 | 0.02% | 416,175 |
| 2015-05-20 | 2015-05-18 | 58.933 | 6,597 | +366 | 0.02% | 388,783 |
| 2015-05-15 | 2015-05-13 | 62.862 | 6,231 | -1,221 | 0.02% | 391,695 |
| 2015-05-14 | 2015-05-12 | 66.791 | 7,452 | +488 | 0.02% | 497,727 |
| 2015-05-13 | 2015-05-11 | 55.004 | 6,964 | +41 | 0.02% | 383,051 |
| 2015-05-12 | 2015-05-08 | 55.004 | 6,923 | +1,222 | 0.02% | 380,796 |
| 2015-05-11 | 2015-05-07 | 51.076 | 5,701 | +1,995 | 0.02% | 291,182 |
| 2015-05-08 | 2015-05-06 | 58.933 | 3,706 | -2,443 | 0.01% | 218,407 |
| 2015-04-27 | 2015-04-23 | 39.289 | 6,149 | +651 | 0.02% | 241,587 |
| 2015-04-22 | 2015-04-20 | 37.324 | 5,498 | +570 | 0.02% | 205,210 |
| 2015-04-21 | 2015-04-17 | 37.324 | 4,928 | +204 | 0.01% | 183,935 |
| 2015-04-20 | 2015-04-16 | 39.289 | 4,724 | +244 | 0.01% | 185,601 |
| 2015-04-16 | 2015-04-14 | 35.360 | 4,480 | +408 | 0.01% | 158,413 |
| 2015-04-14 | 2015-04-10 | 35.360 | 4,072 | +773 | 0.01% | 143,986 |
| 2015-04-13 | 2015-04-09 | 37.324 | 3,299 | +1,018 | 0.01% | 123,133 |
| 2015-03-20 | 2015-03-18 | 27.502 | 2,281 | -40 | 0.01% | 62,733 |
| 2015-03-17 | 2015-03-13 | 27.502 | 2,321 | +407 | 0.01% | 63,833 |
| 2015-02-12 | 2015-02-10 | 29.467 | 1,914 | +407 | 0.01% | 56,399 |
| 2015-02-06 | 2015-02-04 | 31.431 | 1,507 | -651 | 0.00% | 47,367 |
| 2015-01-15 | 2015-01-13 | 29.467 | 2,158 | -408 | 0.01% | 63,589 |
| 2015-01-08 | 2015-01-06 | 31.431 | 2,566 | +448 | 0.01% | 80,652 |
| 2015-01-02 | 2014-12-29 | 33.396 | 2,118 | -733 | 0.01% | 70,732 |
| 2014-12-23 | 2014-12-19 | 37.324 | 2,851 | +122 | 0.01% | 106,412 |
| 2014-12-11 | 2014-12-09 | 29.467 | 2,729 | -3,257 | 0.01% | 80,415 |
| 2014-12-05 | 2014-12-03 | 31.431 | 5,986 | -82 | 0.02% | 188,147 |
| 2014-11-27 | 2014-11-25 | 47.147 | 6,068 | +122 | 0.02% | 286,086 |
| 2014-11-26 | 2014-11-24 | 45.182 | 5,946 | +733 | 0.02% | 268,653 |
| 2014-11-25 | 2014-11-21 | 53.040 | 5,213 | +1,589 | 0.02% | 276,498 |
| 2014-11-24 | 2014-11-20 | 39.289 | 3,624 | +1,832 | 0.01% | 142,383 |
| 2014-08-01 | 2014-07-30 | 21.609 | 1,792 | -203 | 0.01% | 38,723 |
| 2013-12-09 | 2013-12-05 | 19.644 | 1,995 | -245 | 0.01% | 39,191 |
| 2013-11-08 | 2013-11-06 | 21.609 | 2,240 | -285 | 0.01% | 48,404 |
| 2013-10-16 | 2013-10-11 | 21.609 | 2,525 | +285 | 0.01% | 54,562 |
| 2013-09-09 | 2013-09-05 | 21.609 | 2,240 | +1,303 | 0.01% | 48,404 |
| 2013-01-15 | 2013-01-11 | 25.538 | 937 | -40 | 0.00% | 23,929 |
| 2011-05-23 | 2011-05-19 | 21.609 | 977 | -3,055 | 0.00% | 21,112 |
| 2011-04-08 | 2011-04-06 | 23.573 | 4,032 | +163 | 0.01% | 95,048 |
| 2011-03-30 | 2011-03-28 | 21.609 | 3,869 | +204 | 0.01% | 83,605 |
| 2011-03-25 | 2011-03-23 | 21.609 | 3,665 | +81 | 0.01% | 79,197 |
| 2011-02-24 | 2011-02-22 | 21.609 | 3,584 | +245 | 0.01% | 77,446 |
| 2010-11-29 | 2010-11-25 | 27.502 | 3,339 | +40 | 0.01% | 91,830 |
| 2010-10-14 | 2010-10-12 | 27.502 | 3,299 | -203 | 0.01% | 90,730 |
| 2010-10-04 | 2010-09-29 | 27.502 | 3,502 | +3,502 | 0.01% | 96,313 |
| 2007-06-26 | 2007-06-22 | 131.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy