History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 6,040 | +0 | 0.00% | 1,661 |
| 2025-10-13 | 2025-10-09 | 0.260 | 6,040 | +0 | 0.00% | 1,570 |
| 2025-10-10 | 2025-10-08 | 0.270 | 6,040 | +0 | 0.00% | 1,631 |
| 2025-10-09 | 2025-10-06 | 0.280 | 6,040 | +0 | 0.00% | 1,691 |
| 2025-10-08 | 2025-10-03 | 0.270 | 6,040 | +0 | 0.00% | 1,631 |
| 2025-10-06 | 2025-10-02 | 0.285 | 6,040 | +0 | 0.00% | 1,721 |
| 2025-10-03 | 2025-09-30 | 0.237 | 6,040 | +0 | 0.00% | 1,431 |
| 2025-10-02 | 2025-09-29 | 0.245 | 6,040 | +0 | 0.00% | 1,480 |
| 2025-09-30 | 2025-09-26 | 0.245 | 6,040 | +0 | 0.00% | 1,480 |
| 2025-09-29 | 2025-09-25 | 0.250 | 6,040 | +0 | 0.00% | 1,510 |
| 2025-09-26 | 2025-09-24 | 0.250 | 6,040 | +0 | 0.00% | 1,510 |
| 2025-09-25 | 2025-09-23 | 0.250 | 6,040 | +0 | 0.00% | 1,510 |
| 2025-09-24 | 2025-09-22 | 0.255 | 6,040 | +0 | 0.00% | 1,540 |
| 2025-09-23 | 2025-09-19 | 0.275 | 6,040 | +0 | 0.00% | 1,661 |
| 2025-09-22 | 2025-09-18 | 0.260 | 6,040 | +0 | 0.00% | 1,570 |
| 2025-09-19 | 2025-09-17 | 0.270 | 6,040 | +0 | 0.00% | 1,631 |
| 2025-09-18 | 2025-09-16 | 0.265 | 6,040 | +0 | 0.00% | 1,601 |
| 2025-09-17 | 2025-09-15 | 0.260 | 6,040 | +0 | 0.00% | 1,570 |
| 2025-09-16 | 2025-09-12 | 0.265 | 6,040 | +0 | 0.00% | 1,601 |
| 2025-09-15 | 2025-09-11 | 0.265 | 6,040 | +0 | 0.00% | 1,601 |
| 2025-09-12 | 2025-09-10 | 0.255 | 6,040 | +0 | 0.00% | 1,540 |
| 2025-09-11 | 2025-09-09 | 0.250 | 6,040 | +0 | 0.00% | 1,510 |
| 2025-09-10 | 2025-09-08 | 0.249 | 6,040 | +0 | 0.00% | 1,504 |
| 2025-09-09 | 2025-09-05 | 0.240 | 6,040 | +0 | 0.00% | 1,450 |
| 2025-09-08 | 2025-09-04 | 0.248 | 6,040 | +0 | 0.00% | 1,498 |
| 2025-09-05 | 2025-09-03 | 0.229 | 6,040 | +0 | 0.00% | 1,383 |
| 2025-09-04 | 2025-09-02 | 0.229 | 6,040 | +0 | 0.00% | 1,383 |
| 2025-09-03 | 2025-09-01 | 0.233 | 6,040 | +0 | 0.00% | 1,407 |
| 2025-09-02 | 2025-08-29 | 0.240 | 6,040 | +0 | 0.00% | 1,450 |
| 2025-09-01 | 2025-08-28 | 0.234 | 6,040 | +0 | 0.00% | 1,413 |
| 2025-08-29 | 2025-08-27 | 0.230 | 6,040 | +0 | 0.00% | 1,389 |
| 2025-08-28 | 2025-08-26 | 0.290 | 6,040 | +0 | 0.00% | 1,752 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,040 | +0 | 0.00% | 1,812 |
| 2025-08-26 | 2025-08-22 | 0.300 | 6,040 | +0 | 0.00% | 1,812 |
| 2025-08-25 | 2025-08-21 | 0.310 | 6,040 | +0 | 0.00% | 1,872 |
| 2025-08-22 | 2025-08-20 | 0.310 | 6,040 | +0 | 0.00% | 1,872 |
| 2025-08-21 | 2025-08-19 | 0.310 | 6,040 | +0 | 0.00% | 1,872 |
| 2025-08-20 | 2025-08-18 | 0.300 | 6,040 | +0 | 0.00% | 1,812 |
| 2025-08-19 | 2025-08-15 | 0.300 | 6,040 | +0 | 0.00% | 1,812 |
| 2025-08-18 | 2025-08-14 | 0.325 | 6,040 | +0 | 0.00% | 1,963 |
| 2025-08-15 | 2025-08-13 | 0.325 | 6,040 | +0 | 0.00% | 1,963 |
| 2025-08-14 | 2025-08-12 | 0.320 | 6,040 | +0 | 0.00% | 1,933 |
| 2025-08-13 | 2025-08-11 | 0.320 | 6,040 | +0 | 0.00% | 1,933 |
| 2025-08-12 | 2025-08-08 | 0.310 | 6,040 | +0 | 0.00% | 1,872 |
| 2025-08-11 | 2025-08-07 | 0.330 | 6,040 | +0 | 0.00% | 1,993 |
| 2025-08-08 | 2025-08-06 | 0.325 | 6,040 | +0 | 0.00% | 1,963 |
| 2025-08-07 | 2025-08-05 | 0.310 | 6,040 | +0 | 0.00% | 1,872 |
| 2025-08-06 | 2025-08-04 | 0.325 | 6,040 | +0 | 0.00% | 1,963 |
| 2025-08-05 | 2025-08-01 | 0.325 | 6,040 | +0 | 0.00% | 1,963 |
| 2025-08-04 | 2025-07-31 | 0.325 | 6,040 | +0 | 0.00% | 1,963 |
| 2025-08-01 | 2025-07-30 | 0.340 | 6,040 | +0 | 0.00% | 2,054 |
| 2025-07-31 | 2025-07-29 | 0.325 | 6,040 | +0 | 0.00% | 1,963 |
| 2025-07-30 | 2025-07-28 | 0.335 | 6,040 | +0 | 0.00% | 2,023 |
| 2025-07-29 | 2025-07-25 | 0.325 | 6,040 | +0 | 0.00% | 1,963 |
| 2025-07-28 | 2025-07-24 | 0.345 | 6,040 | +0 | 0.00% | 2,084 |
| 2025-07-25 | 2025-07-23 | 0.330 | 6,040 | +0 | 0.00% | 1,993 |
| 2025-07-24 | 2025-07-22 | 0.325 | 6,040 | +0 | 0.00% | 1,963 |
| 2025-07-23 | 2025-07-21 | 0.360 | 6,040 | +0 | 0.00% | 2,174 |
| 2025-07-22 | 2025-07-18 | 0.330 | 6,040 | +0 | 0.00% | 1,993 |
| 2025-07-21 | 2025-07-17 | 0.330 | 6,040 | +0 | 0.00% | 1,993 |
| 2025-07-18 | 2025-07-16 | 0.340 | 6,040 | +0 | 0.00% | 2,054 |
| 2025-07-17 | 2025-07-15 | 0.335 | 6,040 | +0 | 0.00% | 2,023 |
| 2025-07-16 | 2025-07-14 | 0.300 | 6,040 | +0 | 0.00% | 1,812 |
| 2025-07-15 | 2025-07-11 | 0.305 | 6,040 | +0 | 0.00% | 1,842 |
| 2025-07-14 | 2025-07-10 | 0.305 | 6,040 | +0 | 0.00% | 1,842 |
| 2025-07-11 | 2025-07-09 | 0.300 | 6,040 | +0 | 0.00% | 1,812 |
| 2025-07-10 | 2025-07-08 | 0.330 | 6,040 | +0 | 0.00% | 1,993 |
| 2025-07-09 | 2025-07-07 | 0.340 | 6,040 | +0 | 0.00% | 2,054 |
| 2025-07-08 | 2025-07-04 | 0.340 | 6,040 | +0 | 0.00% | 2,054 |
| 2025-07-07 | 2025-07-03 | 0.330 | 6,040 | +0 | 0.00% | 1,993 |
| 2025-07-04 | 2025-07-02 | 0.330 | 6,040 | +0 | 0.00% | 1,993 |
| 2025-07-03 | 2025-06-30 | 0.330 | 6,040 | +0 | 0.00% | 1,993 |
| 2025-07-02 | 2025-06-27 | 0.305 | 6,040 | +0 | 0.00% | 1,842 |
| 2025-06-30 | 2025-06-26 | 0.295 | 6,040 | +0 | 0.00% | 1,782 |
| 2025-06-27 | 2025-06-25 | 0.315 | 6,040 | +0 | 0.00% | 1,903 |
| 2025-06-26 | 2025-06-24 | 0.315 | 6,040 | +0 | 0.00% | 1,903 |
| 2025-06-25 | 2025-06-23 | 0.270 | 6,040 | +0 | 0.00% | 1,631 |
| 2025-06-24 | 2025-06-20 | 0.275 | 6,040 | +0 | 0.00% | 1,661 |
| 2025-06-23 | 2025-06-19 | 0.275 | 6,040 | +0 | 0.00% | 1,661 |
| 2025-06-20 | 2025-06-18 | 0.280 | 6,040 | +0 | 0.00% | 1,691 |
| 2025-06-19 | 2025-06-17 | 0.280 | 6,040 | +0 | 0.00% | 1,691 |
| 2025-06-18 | 2025-06-16 | 0.295 | 6,040 | +0 | 0.00% | 1,782 |
| 2025-06-17 | 2025-06-13 | 0.295 | 6,040 | +0 | 0.00% | 1,782 |
| 2025-06-16 | 2025-06-12 | 0.300 | 6,040 | +0 | 0.00% | 1,812 |
| 2025-06-13 | 2025-06-11 | 0.300 | 6,040 | +0 | 0.00% | 1,812 |
| 2025-06-12 | 2025-06-10 | 0.300 | 6,040 | +0 | 0.00% | 1,812 |
| 2025-06-11 | 2025-06-09 | 0.295 | 6,040 | +0 | 0.00% | 1,782 |
| 2025-06-10 | 2025-06-06 | 0.305 | 6,040 | +0 | 0.00% | 1,842 |
| 2025-06-09 | 2025-06-05 | 0.285 | 6,040 | +0 | 0.00% | 1,721 |
| 2025-06-06 | 2025-06-04 | 0.285 | 6,040 | +0 | 0.00% | 1,721 |
| 2025-06-05 | 2025-06-03 | 0.280 | 6,040 | +0 | 0.00% | 1,691 |
| 2025-06-04 | 2025-06-02 | 0.335 | 6,040 | +0 | 0.00% | 2,023 |
| 2025-06-03 | 2025-05-30 | 0.380 | 6,040 | +0 | 0.00% | 2,295 |
| 2025-06-02 | 2025-05-29 | 0.385 | 6,040 | +0 | 0.00% | 2,325 |
| 2025-05-30 | 2025-05-28 | 0.405 | 6,040 | +0 | 0.00% | 2,446 |
| 2025-05-29 | 2025-05-27 | 0.405 | 6,040 | +0 | 0.00% | 2,446 |
| 2025-05-28 | 2025-05-26 | 0.405 | 6,040 | +0 | 0.00% | 2,446 |
| 2025-05-27 | 2025-05-23 | 0.405 | 6,040 | +0 | 0.00% | 2,446 |
| 2025-05-26 | 2025-05-22 | 0.405 | 6,040 | +0 | 0.00% | 2,446 |
| 2025-05-23 | 2025-05-21 | 0.405 | 6,040 | +0 | 0.00% | 2,446 |
| 2025-05-22 | 2025-05-20 | 0.410 | 6,040 | +0 | 0.00% | 2,476 |
| 2025-05-21 | 2025-05-19 | 0.410 | 6,040 | +0 | 0.00% | 2,476 |
| 2025-05-20 | 2025-05-16 | 0.430 | 6,040 | +0 | 0.00% | 2,597 |
| 2025-05-19 | 2025-05-15 | 0.420 | 6,040 | +0 | 0.00% | 2,537 |
| 2025-05-16 | 2025-05-14 | 0.395 | 6,040 | +0 | 0.00% | 2,386 |
| 2025-05-15 | 2025-05-13 | 0.420 | 6,040 | +0 | 0.00% | 2,537 |
| 2025-05-14 | 2025-05-12 | 0.415 | 6,040 | +0 | 0.00% | 2,507 |
| 2025-05-13 | 2025-05-09 | 0.410 | 6,040 | +0 | 0.00% | 2,476 |
| 2025-05-12 | 2025-05-08 | 0.335 | 6,040 | +0 | 0.00% | 2,023 |
| 2025-05-09 | 2025-05-07 | 0.345 | 6,040 | +0 | 0.00% | 2,084 |
| 2025-05-08 | 2025-05-06 | 0.365 | 6,040 | +0 | 0.00% | 2,205 |
| 2025-05-07 | 2025-05-02 | 0.365 | 6,040 | +0 | 0.00% | 2,205 |
| 2025-05-06 | 2025-04-30 | 0.365 | 6,040 | +0 | 0.00% | 2,205 |
| 2025-05-02 | 2025-04-29 | 0.340 | 6,040 | +0 | 0.00% | 2,054 |
| 2025-04-30 | 2025-04-28 | 0.335 | 6,040 | +0 | 0.00% | 2,023 |
| 2025-04-29 | 2025-04-25 | 0.370 | 6,040 | +0 | 0.00% | 2,235 |
| 2025-04-28 | 2025-04-24 | 0.355 | 6,040 | +0 | 0.00% | 2,144 |
| 2025-04-25 | 2025-04-23 | 0.375 | 6,040 | +0 | 0.00% | 2,265 |
| 2025-04-24 | 2025-04-22 | 0.375 | 6,040 | +0 | 0.00% | 2,265 |
| 2025-04-23 | 2025-04-17 | 0.375 | 6,040 | +0 | 0.00% | 2,265 |
| 2025-04-22 | 2025-04-16 | 0.375 | 6,040 | +0 | 0.00% | 2,265 |
| 2025-04-17 | 2025-04-15 | 0.390 | 6,040 | +0 | 0.00% | 2,356 |
| 2025-04-16 | 2025-04-14 | 0.390 | 6,040 | +0 | 0.00% | 2,356 |
| 2025-04-15 | 2025-04-11 | 0.390 | 6,040 | +0 | 0.00% | 2,356 |
| 2025-04-14 | 2025-04-10 | 0.405 | 6,040 | +0 | 0.00% | 2,446 |
| 2025-04-11 | 2025-04-09 | 0.400 | 6,040 | +0 | 0.00% | 2,416 |
| 2025-04-10 | 2025-04-08 | 0.440 | 6,040 | +0 | 0.00% | 2,658 |
| 2025-04-09 | 2025-04-07 | 0.375 | 6,040 | +0 | 0.00% | 2,265 |
| 2025-04-08 | 2025-04-03 | 0.400 | 6,040 | +0 | 0.00% | 2,416 |
| 2025-04-07 | 2025-04-02 | 0.430 | 6,040 | +0 | 0.00% | 2,597 |
| 2025-04-03 | 2025-04-01 | 0.430 | 6,040 | +0 | 0.00% | 2,597 |
| 2025-04-02 | 2025-03-31 | 0.410 | 6,040 | +0 | 0.00% | 2,476 |
| 2025-04-01 | 2025-03-28 | 0.410 | 6,040 | +0 | 0.00% | 2,476 |
| 2025-03-31 | 2025-03-27 | 0.440 | 6,040 | +0 | 0.00% | 2,658 |
| 2025-03-28 | 2025-03-26 | 0.445 | 6,040 | +0 | 0.00% | 2,688 |
| 2025-03-27 | 2025-03-25 | 0.475 | 6,040 | +0 | 0.00% | 2,869 |
| 2025-03-26 | 2025-03-24 | 0.510 | 6,040 | +0 | 0.00% | 3,080 |
| 2025-03-25 | 2025-03-21 | 0.480 | 6,040 | +0 | 0.00% | 2,899 |
| 2025-03-24 | 2025-03-20 | 0.475 | 6,040 | +0 | 0.00% | 2,869 |
| 2025-03-21 | 2025-03-19 | 0.475 | 6,040 | +0 | 0.00% | 2,869 |
| 2025-01-16 | 2025-01-14 | 0.490 | 6,040 | -121,600 | 0.00% | 2,960 |
| 2025-01-13 | 2025-01-09 | 0.755 | 127,640 | +6,400 | 0.07% | 96,368 |
| 2025-01-09 | 2025-01-07 | 0.710 | 121,240 | +115,200 | 0.06% | 86,080 |
| 2024-06-21 | 2024-06-19 | 2.450 | 6,040 | -57,600 | 0.00% | 14,798 |
| 2024-06-20 | 2024-06-18 | 2.500 | 63,640 | +3,200 | 0.03% | 159,100 |
| 2024-06-19 | 2024-06-17 | 2.450 | 60,440 | +54,400 | 0.03% | 148,078 |
| 2024-06-13 | 2024-06-11 | 1.700 | 6,040 | -16,000 | 0.00% | 10,268 |
| 2024-06-12 | 2024-06-07 | 1.800 | 22,040 | +16,000 | 0.01% | 39,672 |
| 2024-06-11 | 2024-06-06 | 1.600 | 6,040 | -51,200 | 0.00% | 9,664 |
| 2024-06-07 | 2024-06-05 | 1.650 | 57,240 | +51,200 | 0.03% | 94,446 |
| 2024-06-06 | 2024-06-04 | 1.375 | 6,040 | -25,600 | 0.00% | 8,305 |
| 2024-06-05 | 2024-06-03 | 1.375 | 31,640 | +25,600 | 0.02% | 43,505 |
| 2024-06-03 | 2024-05-30 | 1.225 | 6,040 | -192,000 | 0.00% | 7,399 |
| 2024-05-30 | 2024-05-28 | 1.100 | 198,040 | +192,000 | 0.10% | 217,844 |
| 2024-02-02 | 2024-01-31 | 0.745 | 6,040 | -600 | 0.00% | 4,500 |
| 2023-11-22 | 2023-11-20 | 0.750 | 6,640 | -881 | 0.00% | 4,980 |
| 2023-08-17 | 2023-08-15 | 0.629 | 7,521 | -137 | 0.01% | 4,728 |
| 2022-08-16 | 2022-08-12 | 1.709 | 7,658 | -48,054 | 0.01% | 13,088 |
| 2022-08-12 | 2022-08-10 | 1.611 | 55,712 | -4,887 | 0.06% | 89,743 |
| 2022-08-11 | 2022-08-09 | 1.670 | 60,599 | +52,941 | 0.06% | 101,187 |
| 2022-08-02 | 2022-07-29 | 1.650 | 7,658 | -65,687 | 0.01% | 12,637 |
| 2022-08-01 | 2022-07-28 | 1.768 | 73,345 | +35,144 | 0.08% | 129,674 |
| 2022-07-29 | 2022-07-27 | 1.552 | 38,201 | +30,543 | 0.04% | 59,285 |
| 2022-07-27 | 2022-07-25 | 1.611 | 7,658 | -1,018 | 0.01% | 12,336 |
| 2022-07-26 | 2022-07-22 | 1.572 | 8,676 | -20,362 | 0.01% | 13,635 |
| 2022-07-25 | 2022-07-21 | 2.082 | 29,038 | +20,362 | 0.03% | 60,466 |
| 2021-02-26 | 2021-02-24 | 19.644 | 8,676 | +1,100 | 0.01% | 170,435 |
| 2021-02-19 | 2021-02-17 | 19.644 | 7,576 | +407 | 0.01% | 148,826 |
| 2020-04-16 | 2020-04-14 | 19.644 | 7,169 | +26 | 0.01% | 140,831 |
| 2019-10-21 | 2019-10-17 | 19.644 | 7,143 | +142 | 0.01% | 140,320 |
| 2019-10-09 | 2019-10-04 | 19.644 | 7,001 | +163 | 0.01% | 137,531 |
| 2019-09-11 | 2019-09-09 | 19.644 | 6,838 | -1,507 | 0.01% | 134,329 |
| 2019-09-02 | 2019-08-29 | 19.644 | 8,345 | -977 | 0.01% | 163,933 |
| 2019-08-26 | 2019-08-22 | 19.644 | 9,322 | -367 | 0.01% | 183,126 |
| 2019-08-14 | 2019-08-12 | 19.644 | 9,689 | -81 | 0.01% | 190,335 |
| 2019-07-30 | 2019-07-26 | 19.644 | 9,770 | -326 | 0.01% | 191,926 |
| 2019-07-10 | 2019-07-08 | 19.644 | 10,096 | +163 | 0.01% | 198,330 |
| 2019-07-09 | 2019-07-05 | 19.644 | 9,933 | -815 | 0.01% | 195,128 |
| 2019-03-29 | 2019-03-27 | 19.644 | 10,748 | +82 | 0.01% | 211,138 |
| 2019-03-15 | 2019-03-13 | 19.644 | 10,666 | +138 | 0.01% | 209,528 |
| 2019-02-26 | 2019-02-22 | 19.644 | 10,528 | +4 | 0.01% | 206,817 |
| 2018-05-09 | 2018-05-07 | 19.644 | 10,524 | +2 | 0.02% | 206,738 |
| 2018-04-26 | 2018-04-24 | 19.644 | 10,522 | +10 | 0.02% | 206,699 |
| 2018-04-13 | 2018-04-11 | 19.644 | 10,512 | -163 | 0.02% | 206,502 |
| 2018-02-05 | 2018-02-01 | 19.644 | 10,675 | -2,932 | 0.02% | 209,704 |
| 2018-01-10 | 2018-01-08 | 19.644 | 13,607 | +82 | 0.02% | 267,302 |
| 2017-12-13 | 2017-12-11 | 19.644 | 13,525 | +4 | 0.02% | 265,691 |
| 2017-12-11 | 2017-12-07 | 19.644 | 13,521 | +407 | 0.02% | 265,613 |
| 2017-12-08 | 2017-12-06 | 23.573 | 13,114 | -733 | 0.02% | 309,141 |
| 2017-11-17 | 2017-11-15 | 19.644 | 13,847 | +570 | 0.02% | 272,017 |
| 2017-10-20 | 2017-10-18 | 19.644 | 13,277 | +1 | 0.02% | 260,819 |
| 2017-10-10 | 2017-10-06 | 19.644 | 13,276 | +163 | 0.02% | 260,800 |
| 2017-09-29 | 2017-09-27 | 19.644 | 13,113 | +81 | 0.02% | 257,598 |
| 2017-08-02 | 2017-07-31 | 19.644 | 13,032 | +163 | 0.02% | 256,006 |
| 2017-07-28 | 2017-07-26 | 19.644 | 12,869 | +245 | 0.02% | 252,804 |
| 2017-07-27 | 2017-07-25 | 19.644 | 12,624 | +977 | 0.02% | 247,991 |
| 2017-07-25 | 2017-07-21 | 19.644 | 11,647 | +977 | 0.02% | 228,799 |
| 2017-07-24 | 2017-07-20 | 19.644 | 10,670 | +448 | 0.02% | 209,606 |
| 2017-07-20 | 2017-07-18 | 19.644 | 10,222 | +82 | 0.01% | 200,806 |
| 2017-07-13 | 2017-07-11 | 19.644 | 10,140 | +977 | 0.01% | 199,195 |
| 2017-07-11 | 2017-07-07 | 19.644 | 9,163 | +326 | 0.01% | 180,002 |
| 2017-07-10 | 2017-07-06 | 19.644 | 8,837 | +122 | 0.01% | 173,598 |
| 2017-07-05 | 2017-07-03 | 19.644 | 8,715 | +326 | 0.01% | 171,201 |
| 2017-07-04 | 2017-06-30 | 19.644 | 8,389 | +122 | 0.01% | 164,797 |
| 2017-06-30 | 2017-06-28 | 19.644 | 8,267 | +204 | 0.01% | 162,401 |
| 2017-06-28 | 2017-06-26 | 19.644 | 8,063 | +40 | 0.01% | 158,393 |
| 2017-06-22 | 2017-06-20 | 19.644 | 8,023 | +1,100 | 0.01% | 157,607 |
| 2017-06-02 | 2017-05-31 | 19.644 | 6,923 | +3,339 | 0.01% | 135,998 |
| 2017-05-31 | 2017-05-26 | 19.644 | 3,584 | +3,177 | 0.01% | 70,406 |
| 2017-05-23 | 2017-05-19 | 19.644 | 407 | -2,444 | 0.00% | 7,995 |
| 2017-04-07 | 2017-04-05 | 19.644 | 2,851 | +408 | 0.00% | 56,006 |
| 2017-04-06 | 2017-04-03 | 19.644 | 2,443 | +2,443 | 0.00% | 47,991 |
| 2007-06-26 | 2007-06-22 | 131.618 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy