History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 26,659 | +0 | 0.01% | 7,331 |
| 2025-10-13 | 2025-10-09 | 0.260 | 26,659 | +0 | 0.01% | 6,931 |
| 2025-10-10 | 2025-10-08 | 0.270 | 26,659 | +0 | 0.01% | 7,198 |
| 2025-10-09 | 2025-10-06 | 0.280 | 26,659 | +0 | 0.01% | 7,465 |
| 2025-10-08 | 2025-10-03 | 0.270 | 26,659 | +0 | 0.01% | 7,198 |
| 2025-10-06 | 2025-10-02 | 0.285 | 26,659 | +0 | 0.01% | 7,598 |
| 2025-10-03 | 2025-09-30 | 0.237 | 26,659 | +0 | 0.01% | 6,318 |
| 2025-10-02 | 2025-09-29 | 0.245 | 26,659 | +0 | 0.01% | 6,531 |
| 2025-09-30 | 2025-09-26 | 0.245 | 26,659 | +0 | 0.01% | 6,531 |
| 2025-09-29 | 2025-09-25 | 0.250 | 26,659 | +0 | 0.01% | 6,665 |
| 2025-09-26 | 2025-09-24 | 0.250 | 26,659 | +0 | 0.01% | 6,665 |
| 2025-09-25 | 2025-09-23 | 0.250 | 26,659 | +0 | 0.01% | 6,665 |
| 2025-09-24 | 2025-09-22 | 0.255 | 26,659 | +0 | 0.01% | 6,798 |
| 2025-09-23 | 2025-09-19 | 0.275 | 26,659 | +0 | 0.01% | 7,331 |
| 2025-09-22 | 2025-09-18 | 0.260 | 26,659 | +0 | 0.01% | 6,931 |
| 2025-09-19 | 2025-09-17 | 0.270 | 26,659 | +0 | 0.01% | 7,198 |
| 2025-09-18 | 2025-09-16 | 0.265 | 26,659 | +0 | 0.01% | 7,065 |
| 2025-09-17 | 2025-09-15 | 0.260 | 26,659 | +0 | 0.01% | 6,931 |
| 2025-09-16 | 2025-09-12 | 0.265 | 26,659 | +0 | 0.01% | 7,065 |
| 2025-09-15 | 2025-09-11 | 0.265 | 26,659 | +0 | 0.01% | 7,065 |
| 2025-09-12 | 2025-09-10 | 0.255 | 26,659 | +0 | 0.01% | 6,798 |
| 2025-09-11 | 2025-09-09 | 0.250 | 26,659 | +0 | 0.01% | 6,665 |
| 2025-09-10 | 2025-09-08 | 0.249 | 26,659 | +0 | 0.01% | 6,638 |
| 2025-09-09 | 2025-09-05 | 0.240 | 26,659 | +0 | 0.01% | 6,398 |
| 2025-09-08 | 2025-09-04 | 0.248 | 26,659 | +0 | 0.01% | 6,611 |
| 2025-09-05 | 2025-09-03 | 0.229 | 26,659 | +0 | 0.01% | 6,105 |
| 2025-09-04 | 2025-09-02 | 0.229 | 26,659 | +0 | 0.01% | 6,105 |
| 2025-09-03 | 2025-09-01 | 0.233 | 26,659 | +0 | 0.01% | 6,212 |
| 2025-09-02 | 2025-08-29 | 0.240 | 26,659 | +0 | 0.01% | 6,398 |
| 2025-09-01 | 2025-08-28 | 0.234 | 26,659 | +0 | 0.01% | 6,238 |
| 2025-08-29 | 2025-08-27 | 0.230 | 26,659 | +0 | 0.01% | 6,132 |
| 2025-08-28 | 2025-08-26 | 0.290 | 26,659 | +0 | 0.01% | 7,731 |
| 2025-08-27 | 2025-08-25 | 0.300 | 26,659 | +0 | 0.01% | 7,998 |
| 2025-08-26 | 2025-08-22 | 0.300 | 26,659 | +0 | 0.01% | 7,998 |
| 2025-08-25 | 2025-08-21 | 0.310 | 26,659 | +0 | 0.01% | 8,264 |
| 2025-08-22 | 2025-08-20 | 0.310 | 26,659 | +0 | 0.01% | 8,264 |
| 2025-08-21 | 2025-08-19 | 0.310 | 26,659 | +0 | 0.01% | 8,264 |
| 2025-08-20 | 2025-08-18 | 0.300 | 26,659 | +0 | 0.01% | 7,998 |
| 2025-08-19 | 2025-08-15 | 0.300 | 26,659 | +0 | 0.01% | 7,998 |
| 2025-08-18 | 2025-08-14 | 0.325 | 26,659 | +0 | 0.01% | 8,664 |
| 2025-08-15 | 2025-08-13 | 0.325 | 26,659 | +0 | 0.01% | 8,664 |
| 2025-08-14 | 2025-08-12 | 0.320 | 26,659 | +0 | 0.01% | 8,531 |
| 2025-08-13 | 2025-08-11 | 0.320 | 26,659 | +0 | 0.01% | 8,531 |
| 2025-08-12 | 2025-08-08 | 0.310 | 26,659 | +0 | 0.01% | 8,264 |
| 2025-08-11 | 2025-08-07 | 0.330 | 26,659 | +0 | 0.01% | 8,797 |
| 2025-08-08 | 2025-08-06 | 0.325 | 26,659 | +0 | 0.01% | 8,664 |
| 2025-08-07 | 2025-08-05 | 0.310 | 26,659 | +0 | 0.01% | 8,264 |
| 2025-08-06 | 2025-08-04 | 0.325 | 26,659 | +0 | 0.01% | 8,664 |
| 2025-08-05 | 2025-08-01 | 0.325 | 26,659 | +0 | 0.01% | 8,664 |
| 2025-08-04 | 2025-07-31 | 0.325 | 26,659 | +0 | 0.01% | 8,664 |
| 2025-08-01 | 2025-07-30 | 0.340 | 26,659 | +0 | 0.01% | 9,064 |
| 2025-07-31 | 2025-07-29 | 0.325 | 26,659 | +0 | 0.01% | 8,664 |
| 2025-07-30 | 2025-07-28 | 0.335 | 26,659 | +0 | 0.01% | 8,931 |
| 2025-07-29 | 2025-07-25 | 0.325 | 26,659 | +0 | 0.01% | 8,664 |
| 2025-07-28 | 2025-07-24 | 0.345 | 26,659 | +0 | 0.01% | 9,197 |
| 2025-07-25 | 2025-07-23 | 0.330 | 26,659 | +0 | 0.01% | 8,797 |
| 2025-07-24 | 2025-07-22 | 0.325 | 26,659 | +0 | 0.01% | 8,664 |
| 2025-07-23 | 2025-07-21 | 0.360 | 26,659 | +0 | 0.01% | 9,597 |
| 2025-07-22 | 2025-07-18 | 0.330 | 26,659 | +0 | 0.01% | 8,797 |
| 2025-07-21 | 2025-07-17 | 0.330 | 26,659 | +0 | 0.01% | 8,797 |
| 2025-07-18 | 2025-07-16 | 0.340 | 26,659 | +0 | 0.01% | 9,064 |
| 2025-07-17 | 2025-07-15 | 0.335 | 26,659 | +0 | 0.01% | 8,931 |
| 2025-07-16 | 2025-07-14 | 0.300 | 26,659 | +0 | 0.01% | 7,998 |
| 2025-07-15 | 2025-07-11 | 0.305 | 26,659 | +0 | 0.01% | 8,131 |
| 2025-07-14 | 2025-07-10 | 0.305 | 26,659 | +0 | 0.01% | 8,131 |
| 2025-07-11 | 2025-07-09 | 0.300 | 26,659 | +0 | 0.01% | 7,998 |
| 2025-07-10 | 2025-07-08 | 0.330 | 26,659 | +0 | 0.01% | 8,797 |
| 2025-07-09 | 2025-07-07 | 0.340 | 26,659 | +0 | 0.01% | 9,064 |
| 2025-07-08 | 2025-07-04 | 0.340 | 26,659 | +0 | 0.01% | 9,064 |
| 2025-07-07 | 2025-07-03 | 0.330 | 26,659 | +0 | 0.01% | 8,797 |
| 2025-07-04 | 2025-07-02 | 0.330 | 26,659 | +0 | 0.01% | 8,797 |
| 2025-07-03 | 2025-06-30 | 0.330 | 26,659 | +0 | 0.01% | 8,797 |
| 2025-07-02 | 2025-06-27 | 0.305 | 26,659 | +0 | 0.01% | 8,131 |
| 2025-06-30 | 2025-06-26 | 0.295 | 26,659 | +0 | 0.01% | 7,864 |
| 2025-06-27 | 2025-06-25 | 0.315 | 26,659 | +0 | 0.01% | 8,398 |
| 2025-06-26 | 2025-06-24 | 0.315 | 26,659 | +0 | 0.01% | 8,398 |
| 2025-06-25 | 2025-06-23 | 0.270 | 26,659 | +0 | 0.01% | 7,198 |
| 2025-06-24 | 2025-06-20 | 0.275 | 26,659 | +0 | 0.01% | 7,331 |
| 2025-06-23 | 2025-06-19 | 0.275 | 26,659 | +0 | 0.01% | 7,331 |
| 2025-06-20 | 2025-06-18 | 0.280 | 26,659 | +0 | 0.01% | 7,465 |
| 2025-06-19 | 2025-06-17 | 0.280 | 26,659 | +0 | 0.01% | 7,465 |
| 2025-06-18 | 2025-06-16 | 0.295 | 26,659 | +0 | 0.01% | 7,864 |
| 2025-06-17 | 2025-06-13 | 0.295 | 26,659 | +0 | 0.01% | 7,864 |
| 2025-06-16 | 2025-06-12 | 0.300 | 26,659 | +0 | 0.01% | 7,998 |
| 2025-06-13 | 2025-06-11 | 0.300 | 26,659 | +0 | 0.01% | 7,998 |
| 2025-06-12 | 2025-06-10 | 0.300 | 26,659 | +0 | 0.01% | 7,998 |
| 2025-06-11 | 2025-06-09 | 0.295 | 26,659 | +0 | 0.01% | 7,864 |
| 2025-06-10 | 2025-06-06 | 0.305 | 26,659 | +0 | 0.01% | 8,131 |
| 2025-06-09 | 2025-06-05 | 0.285 | 26,659 | +0 | 0.01% | 7,598 |
| 2025-06-06 | 2025-06-04 | 0.285 | 26,659 | +0 | 0.01% | 7,598 |
| 2025-06-05 | 2025-06-03 | 0.280 | 26,659 | +0 | 0.01% | 7,465 |
| 2025-06-04 | 2025-06-02 | 0.335 | 26,659 | +0 | 0.01% | 8,931 |
| 2025-06-03 | 2025-05-30 | 0.380 | 26,659 | +0 | 0.01% | 10,130 |
| 2025-06-02 | 2025-05-29 | 0.385 | 26,659 | +0 | 0.01% | 10,264 |
| 2025-05-30 | 2025-05-28 | 0.405 | 26,659 | +0 | 0.01% | 10,797 |
| 2025-05-29 | 2025-05-27 | 0.405 | 26,659 | +0 | 0.01% | 10,797 |
| 2025-05-28 | 2025-05-26 | 0.405 | 26,659 | +0 | 0.01% | 10,797 |
| 2025-05-27 | 2025-05-23 | 0.405 | 26,659 | +0 | 0.01% | 10,797 |
| 2025-05-26 | 2025-05-22 | 0.405 | 26,659 | +0 | 0.01% | 10,797 |
| 2025-05-23 | 2025-05-21 | 0.405 | 26,659 | +0 | 0.01% | 10,797 |
| 2025-05-22 | 2025-05-20 | 0.410 | 26,659 | +0 | 0.01% | 10,930 |
| 2025-05-21 | 2025-05-19 | 0.410 | 26,659 | +0 | 0.01% | 10,930 |
| 2025-05-20 | 2025-05-16 | 0.430 | 26,659 | +0 | 0.01% | 11,463 |
| 2025-05-19 | 2025-05-15 | 0.420 | 26,659 | +0 | 0.01% | 11,197 |
| 2025-05-16 | 2025-05-14 | 0.395 | 26,659 | +0 | 0.01% | 10,530 |
| 2025-05-15 | 2025-05-13 | 0.420 | 26,659 | +0 | 0.01% | 11,197 |
| 2025-05-14 | 2025-05-12 | 0.415 | 26,659 | +0 | 0.01% | 11,063 |
| 2025-05-13 | 2025-05-09 | 0.410 | 26,659 | +0 | 0.01% | 10,930 |
| 2025-05-12 | 2025-05-08 | 0.335 | 26,659 | +0 | 0.01% | 8,931 |
| 2025-05-09 | 2025-05-07 | 0.345 | 26,659 | +0 | 0.01% | 9,197 |
| 2025-05-08 | 2025-05-06 | 0.365 | 26,659 | +0 | 0.01% | 9,731 |
| 2025-05-07 | 2025-05-02 | 0.365 | 26,659 | +0 | 0.01% | 9,731 |
| 2025-05-06 | 2025-04-30 | 0.365 | 26,659 | +0 | 0.01% | 9,731 |
| 2025-05-02 | 2025-04-29 | 0.340 | 26,659 | +0 | 0.01% | 9,064 |
| 2025-04-30 | 2025-04-28 | 0.335 | 26,659 | +0 | 0.01% | 8,931 |
| 2025-04-29 | 2025-04-25 | 0.370 | 26,659 | +0 | 0.01% | 9,864 |
| 2025-04-28 | 2025-04-24 | 0.355 | 26,659 | +0 | 0.01% | 9,464 |
| 2025-04-25 | 2025-04-23 | 0.375 | 26,659 | +0 | 0.01% | 9,997 |
| 2025-04-24 | 2025-04-22 | 0.375 | 26,659 | +0 | 0.01% | 9,997 |
| 2025-04-23 | 2025-04-17 | 0.375 | 26,659 | +0 | 0.01% | 9,997 |
| 2025-04-22 | 2025-04-16 | 0.375 | 26,659 | +0 | 0.01% | 9,997 |
| 2025-04-17 | 2025-04-15 | 0.390 | 26,659 | +0 | 0.01% | 10,397 |
| 2025-04-16 | 2025-04-14 | 0.390 | 26,659 | +0 | 0.01% | 10,397 |
| 2025-04-15 | 2025-04-11 | 0.390 | 26,659 | +0 | 0.01% | 10,397 |
| 2025-04-14 | 2025-04-10 | 0.405 | 26,659 | +0 | 0.01% | 10,797 |
| 2025-04-11 | 2025-04-09 | 0.400 | 26,659 | +0 | 0.01% | 10,664 |
| 2025-04-10 | 2025-04-08 | 0.440 | 26,659 | +0 | 0.01% | 11,730 |
| 2025-04-09 | 2025-04-07 | 0.375 | 26,659 | +0 | 0.01% | 9,997 |
| 2025-04-08 | 2025-04-03 | 0.400 | 26,659 | +0 | 0.01% | 10,664 |
| 2025-04-07 | 2025-04-02 | 0.430 | 26,659 | +0 | 0.01% | 11,463 |
| 2025-04-03 | 2025-04-01 | 0.430 | 26,659 | +0 | 0.01% | 11,463 |
| 2025-04-02 | 2025-03-31 | 0.410 | 26,659 | +0 | 0.01% | 10,930 |
| 2025-04-01 | 2025-03-28 | 0.410 | 26,659 | +0 | 0.01% | 10,930 |
| 2025-03-31 | 2025-03-27 | 0.440 | 26,659 | +0 | 0.01% | 11,730 |
| 2025-03-28 | 2025-03-26 | 0.445 | 26,659 | +0 | 0.01% | 11,863 |
| 2025-03-27 | 2025-03-25 | 0.475 | 26,659 | +0 | 0.01% | 12,663 |
| 2025-03-26 | 2025-03-24 | 0.510 | 26,659 | +0 | 0.01% | 13,596 |
| 2025-03-25 | 2025-03-21 | 0.480 | 26,659 | +0 | 0.01% | 12,796 |
| 2025-03-24 | 2025-03-20 | 0.475 | 26,659 | +0 | 0.01% | 12,663 |
| 2025-03-21 | 2025-03-19 | 0.475 | 26,659 | +0 | 0.01% | 12,663 |
| 2024-11-12 | 2024-11-08 | 1.090 | 26,659 | -400 | 0.01% | 29,058 |
| 2024-10-09 | 2024-10-07 | 1.375 | 27,059 | -3,040 | 0.01% | 37,206 |
| 2024-10-08 | 2024-10-04 | 1.475 | 30,099 | -3,000 | 0.02% | 44,396 |
| 2024-05-28 | 2024-05-24 | 0.785 | 33,099 | -840 | 0.02% | 25,983 |
| 2024-02-14 | 2024-02-07 | 0.730 | 33,939 | -80 | 0.02% | 24,775 |
| 2023-12-19 | 2023-12-15 | 0.700 | 34,019 | -2,120 | 0.02% | 23,813 |
| 2023-09-07 | 2023-09-05 | 0.620 | 36,139 | -520 | 0.03% | 22,406 |
| 2023-08-30 | 2023-08-28 | 0.630 | 36,659 | -250 | 0.03% | 23,095 |
| 2023-08-17 | 2023-08-15 | 0.629 | 36,909 | -668 | 0.03% | 23,202 |
| 2023-07-14 | 2023-07-12 | 0.688 | 37,577 | -407 | 0.03% | 25,836 |
| 2023-07-10 | 2023-07-06 | 0.707 | 37,984 | -815 | 0.03% | 26,862 |
| 2023-06-20 | 2023-06-16 | 0.766 | 38,799 | -407 | 0.03% | 29,725 |
| 2023-06-15 | 2023-06-13 | 0.746 | 39,206 | -815 | 0.03% | 29,267 |
| 2023-06-02 | 2023-05-31 | 0.766 | 40,021 | -81 | 0.04% | 30,661 |
| 2023-05-15 | 2023-05-11 | 0.746 | 40,102 | -733 | 0.04% | 29,936 |
| 2023-02-06 | 2023-02-02 | 1.002 | 40,835 | -163 | 0.04% | 40,911 |
| 2023-01-13 | 2023-01-11 | 0.963 | 40,998 | -977 | 0.04% | 39,464 |
| 2022-10-18 | 2022-10-14 | 0.884 | 41,975 | -82 | 0.04% | 37,106 |
| 2022-10-10 | 2022-10-06 | 0.963 | 42,057 | -407 | 0.04% | 40,483 |
| 2022-09-20 | 2022-09-16 | 1.139 | 42,464 | +2,036 | 0.05% | 48,383 |
| 2022-09-19 | 2022-09-15 | 1.297 | 40,428 | -407 | 0.04% | 52,416 |
| 2022-09-09 | 2022-09-07 | 1.336 | 40,835 | -407 | 0.04% | 54,548 |
| 2022-08-11 | 2022-08-09 | 1.670 | 41,242 | -4,073 | 0.04% | 68,865 |
| 2022-08-05 | 2022-08-03 | 1.532 | 45,315 | -2,280 | 0.05% | 69,435 |
| 2022-07-28 | 2022-07-26 | 1.630 | 47,595 | -2,036 | 0.05% | 77,603 |
| 2022-07-25 | 2022-07-21 | 2.082 | 49,631 | +1,629 | 0.05% | 103,347 |
| 2022-07-22 | 2022-07-20 | 1.807 | 48,002 | +407 | 0.05% | 86,753 |
| 2022-06-27 | 2022-06-23 | 19.644 | 47,595 | -448 | 0.05% | 934,977 |
| 2022-03-31 | 2022-03-29 | 19.644 | 48,043 | +244 | 0.05% | 943,778 |
| 2022-03-25 | 2022-03-23 | 19.644 | 47,799 | +82 | 0.05% | 938,985 |
| 2022-03-24 | 2022-03-22 | 19.644 | 47,717 | +529 | 0.05% | 937,374 |
| 2022-03-23 | 2022-03-21 | 19.644 | 47,188 | +1,100 | 0.05% | 926,982 |
| 2022-03-15 | 2022-03-11 | 19.644 | 46,088 | +162 | 0.05% | 905,373 |
| 2021-03-10 | 2021-03-08 | 19.644 | 45,926 | -2,529 | 0.05% | 902,191 |
| 2021-02-23 | 2021-02-19 | 19.644 | 48,455 | +254 | 0.05% | 951,872 |
| 2020-11-04 | 2020-11-02 | 19.644 | 48,201 | -611 | 0.05% | 946,882 |
| 2020-10-16 | 2020-10-14 | 19.644 | 48,812 | -163 | 0.05% | 958,885 |
| 2020-07-14 | 2020-07-10 | 19.644 | 48,975 | -244 | 0.05% | 962,087 |
| 2020-05-22 | 2020-05-20 | 19.644 | 49,219 | -611 | 0.05% | 966,880 |
| 2019-11-06 | 2019-11-04 | 19.644 | 49,830 | -122 | 0.05% | 978,883 |
| 2019-10-16 | 2019-10-14 | 19.644 | 49,952 | -407 | 0.05% | 981,279 |
| 2019-09-18 | 2019-09-16 | 19.644 | 50,359 | -4,887 | 0.05% | 989,275 |
| 2019-08-06 | 2019-08-02 | 19.644 | 55,246 | -326 | 0.06% | 1,085,277 |
| 2019-07-02 | 2019-06-27 | 19.644 | 55,572 | +814 | 0.06% | 1,091,681 |
| 2019-03-25 | 2019-03-21 | 19.644 | 54,758 | -81 | 0.06% | 1,075,690 |
| 2019-01-17 | 2019-01-15 | 19.644 | 54,839 | +81 | 0.06% | 1,077,282 |
| 2018-05-28 | 2018-05-24 | 19.644 | 54,758 | -6,108 | 0.08% | 1,075,690 |
| 2018-05-18 | 2018-05-16 | 19.644 | 60,866 | -4,073 | 0.09% | 1,195,679 |
| 2018-05-11 | 2018-05-09 | 19.644 | 64,939 | -4,072 | 0.10% | 1,275,691 |
| 2018-01-29 | 2018-01-25 | 19.644 | 69,011 | -611 | 0.10% | 1,355,683 |
| 2018-01-15 | 2018-01-11 | 19.644 | 69,622 | -163 | 0.10% | 1,367,686 |
| 2018-01-10 | 2018-01-08 | 19.644 | 69,785 | -4,398 | 0.10% | 1,370,888 |
| 2017-12-22 | 2017-12-20 | 19.644 | 74,183 | -254 | 0.11% | 1,457,284 |
| 2017-12-12 | 2017-12-08 | 19.644 | 74,437 | -611 | 0.11% | 1,462,274 |
| 2017-12-11 | 2017-12-07 | 19.644 | 75,048 | -1,344 | 0.11% | 1,474,276 |
| 2017-12-08 | 2017-12-06 | 23.573 | 76,392 | -2,606 | 0.11% | 1,800,814 |
| 2017-10-12 | 2017-10-10 | 19.644 | 78,998 | -367 | 0.12% | 1,551,872 |
| 2017-10-10 | 2017-10-06 | 19.644 | 79,365 | -1,018 | 0.12% | 1,559,081 |
| 2017-10-06 | 2017-10-03 | 19.644 | 80,383 | -6,231 | 0.12% | 1,579,079 |
| 2017-10-04 | 2017-09-29 | 19.644 | 86,614 | -9,692 | 0.13% | 1,701,484 |
| 2017-09-22 | 2017-09-20 | 19.644 | 96,306 | -41 | 0.14% | 1,891,878 |
| 2017-09-19 | 2017-09-15 | 19.644 | 96,347 | -1,222 | 0.14% | 1,892,683 |
| 2017-09-13 | 2017-09-11 | 19.644 | 97,569 | -448 | 0.14% | 1,916,689 |
| 2017-09-05 | 2017-09-01 | 19.644 | 98,017 | -529 | 0.14% | 1,925,490 |
| 2017-09-04 | 2017-08-31 | 19.644 | 98,546 | -611 | 0.14% | 1,935,881 |
| 2017-08-22 | 2017-08-18 | 19.644 | 99,157 | -203 | 0.15% | 1,947,884 |
| 2017-07-21 | 2017-07-19 | 19.644 | 99,360 | +40 | 0.15% | 1,951,872 |
| 2017-06-26 | 2017-06-22 | 19.644 | 99,320 | +9,570 | 0.15% | 1,951,086 |
| 2017-06-22 | 2017-06-20 | 19.644 | 89,750 | +1,222 | 0.13% | 1,763,089 |
| 2017-06-09 | 2017-06-07 | 19.644 | 88,528 | -1,018 | 0.13% | 1,739,083 |
| 2017-04-28 | 2017-04-26 | 19.644 | 89,546 | -163 | 0.13% | 1,759,081 |
| 2017-04-03 | 2017-03-30 | 19.644 | 89,709 | -1,018 | 0.13% | 1,762,283 |
| 2017-03-30 | 2017-03-28 | 19.644 | 90,727 | -407 | 0.13% | 1,782,282 |
| 2017-03-29 | 2017-03-27 | 21.609 | 91,134 | +407 | 0.13% | 1,969,304 |
| 2017-03-28 | 2017-03-24 | 19.644 | 90,727 | -977 | 0.13% | 1,782,282 |
| 2017-03-21 | 2017-03-17 | 21.609 | 91,704 | -489 | 0.13% | 1,981,622 |
| 2017-03-17 | 2017-03-15 | 21.609 | 92,193 | -529 | 0.13% | 1,992,188 |
| 2017-03-09 | 2017-03-07 | 21.609 | 92,722 | -2,810 | 0.14% | 2,003,619 |
| 2017-03-07 | 2017-03-03 | 21.609 | 95,532 | +1,018 | 0.14% | 2,064,340 |
| 2017-03-02 | 2017-02-28 | 21.609 | 94,514 | -530 | 0.14% | 2,042,343 |
| 2017-03-01 | 2017-02-27 | 21.609 | 95,044 | +2,036 | 0.14% | 2,053,795 |
| 2017-02-24 | 2017-02-22 | 21.609 | 93,008 | -1,221 | 0.14% | 2,009,800 |
| 2017-02-22 | 2017-02-20 | 19.644 | 94,229 | -285 | 0.14% | 1,851,076 |
| 2017-02-02 | 2017-01-27 | 21.609 | 94,514 | -530 | 0.14% | 2,042,343 |
| 2017-01-23 | 2017-01-19 | 19.644 | 95,044 | -244 | 0.14% | 1,867,087 |
| 2017-01-11 | 2017-01-09 | 23.573 | 95,288 | +13,439 | 0.14% | 2,246,256 |
| 2017-01-09 | 2017-01-05 | 21.609 | 81,849 | +1,425 | 0.12% | 1,768,666 |
| 2017-01-05 | 2017-01-03 | 23.573 | 80,424 | -814 | 0.12% | 1,895,862 |
| 2017-01-04 | 2016-12-30 | 21.609 | 81,238 | +529 | 0.12% | 1,755,463 |
| 2016-12-23 | 2016-12-21 | 21.609 | 80,709 | +815 | 0.12% | 1,744,032 |
| 2016-12-22 | 2016-12-20 | 23.573 | 79,894 | +529 | 0.12% | 1,883,368 |
| 2016-12-21 | 2016-12-19 | 23.573 | 79,365 | -3,869 | 0.12% | 1,870,898 |
| 2016-12-15 | 2016-12-13 | 19.644 | 83,234 | +611 | 0.12% | 1,635,086 |
| 2016-12-09 | 2016-12-07 | 21.609 | 82,623 | +2,525 | 0.12% | 1,785,391 |
| 2016-12-06 | 2016-12-02 | 23.573 | 80,098 | -10,181 | 0.12% | 1,888,177 |
| 2016-12-02 | 2016-11-30 | 23.573 | 90,279 | +3,462 | 0.13% | 2,128,177 |
| 2016-12-01 | 2016-11-29 | 23.573 | 86,817 | -1 | 0.13% | 2,046,566 |
| 2016-11-30 | 2016-11-28 | 23.573 | 86,818 | -3 | 0.13% | 2,046,590 |
| 2016-11-22 | 2016-11-18 | 23.573 | 86,821 | +1,018 | 0.13% | 2,046,660 |
| 2016-11-21 | 2016-11-17 | 23.573 | 85,803 | -407 | 0.13% | 2,022,663 |
| 2016-11-16 | 2016-11-14 | 23.573 | 86,210 | +407 | 0.13% | 2,032,257 |
| 2016-11-08 | 2016-11-04 | 23.573 | 85,803 | +1,018 | 0.13% | 2,022,663 |
| 2016-11-07 | 2016-11-03 | 25.538 | 84,785 | +204 | 0.12% | 2,165,220 |
| 2016-11-03 | 2016-11-01 | 23.573 | 84,581 | +530 | 0.12% | 1,993,856 |
| 2016-10-19 | 2016-10-17 | 27.502 | 84,051 | -43,942 | 0.12% | 2,311,589 |
| 2016-10-18 | 2016-10-14 | 29.467 | 127,993 | -4,072 | 0.19% | 3,771,527 |
| 2016-10-12 | 2016-10-07 | 29.467 | 132,065 | -82 | 0.19% | 3,891,515 |
| 2016-10-11 | 2016-10-06 | 29.467 | 132,147 | -4,072 | 0.19% | 3,893,932 |
| 2016-10-04 | 2016-09-30 | 29.467 | 136,219 | +7,045 | 0.20% | 4,013,920 |
| 2016-09-14 | 2016-09-12 | 29.467 | 129,174 | +1,018 | 0.19% | 3,806,327 |
| 2016-09-08 | 2016-09-06 | 31.431 | 128,156 | +408 | 0.19% | 4,028,085 |
| 2016-09-06 | 2016-09-02 | 31.431 | 127,748 | +1,018 | 0.19% | 4,015,262 |
| 2016-08-30 | 2016-08-26 | 33.396 | 126,730 | -326 | 0.19% | 4,232,219 |
| 2016-08-26 | 2016-08-24 | 33.396 | 127,056 | -41 | 0.19% | 4,243,106 |
| 2016-08-15 | 2016-08-11 | 33.396 | 127,097 | -5,090 | 0.19% | 4,244,475 |
| 2016-08-12 | 2016-08-10 | 33.396 | 132,187 | +9,163 | 0.19% | 4,414,458 |
| 2016-08-01 | 2016-07-28 | 31.431 | 123,024 | -82 | 0.18% | 3,866,781 |
| 2016-07-29 | 2016-07-27 | 33.396 | 123,106 | +1,018 | 0.18% | 4,111,193 |
| 2016-07-20 | 2016-07-18 | 31.431 | 122,088 | +489 | 0.18% | 3,837,361 |
| 2016-07-13 | 2016-07-11 | 33.396 | 121,599 | +407 | 0.18% | 4,060,866 |
| 2016-07-04 | 2016-06-29 | 33.396 | 121,192 | +1,018 | 0.18% | 4,047,274 |
| 2016-06-29 | 2016-06-27 | 35.360 | 120,174 | -203 | 0.18% | 4,249,353 |
| 2016-06-28 | 2016-06-24 | 35.360 | 120,377 | +692 | 0.18% | 4,256,531 |
| 2016-06-27 | 2016-06-23 | 35.360 | 119,685 | -204 | 0.18% | 4,232,062 |
| 2016-06-23 | 2016-06-21 | 37.324 | 119,889 | +10,059 | 0.18% | 4,474,790 |
| 2016-06-10 | 2016-06-07 | 37.324 | 109,830 | +245 | 0.16% | 4,099,344 |
| 2016-06-08 | 2016-06-06 | 37.324 | 109,585 | +81 | 0.16% | 4,090,199 |
| 2016-06-03 | 2016-06-01 | 39.289 | 109,504 | -1,222 | 0.16% | 4,302,290 |
| 2016-06-01 | 2016-05-30 | 37.324 | 110,726 | -814 | 0.16% | 4,132,786 |
| 2016-05-31 | 2016-05-27 | 39.289 | 111,540 | -815 | 0.16% | 4,382,283 |
| 2016-05-30 | 2016-05-26 | 39.289 | 112,355 | -122 | 0.16% | 4,414,303 |
| 2016-05-27 | 2016-05-25 | 41.253 | 112,477 | +16,616 | 0.16% | 4,640,051 |
| 2016-05-26 | 2016-05-24 | 39.289 | 95,861 | +610 | 0.14% | 3,766,272 |
| 2016-05-25 | 2016-05-23 | 35.360 | 95,251 | +14,498 | 0.14% | 3,368,075 |
| 2016-05-23 | 2016-05-19 | 41.253 | 80,753 | -407 | 0.12% | 3,331,330 |
| 2016-05-20 | 2016-05-18 | 41.253 | 81,160 | +244 | 0.12% | 3,348,121 |
| 2016-05-19 | 2016-05-17 | 45.182 | 80,916 | +407 | 0.12% | 3,655,965 |
| 2016-05-16 | 2016-05-12 | 47.147 | 80,509 | -203 | 0.12% | 3,795,731 |
| 2016-05-13 | 2016-05-11 | 47.147 | 80,712 | -407 | 0.12% | 3,805,302 |
| 2016-05-12 | 2016-05-10 | 49.111 | 81,119 | -204 | 0.12% | 3,983,844 |
| 2016-05-10 | 2016-05-06 | 49.111 | 81,323 | -407 | 0.12% | 3,993,863 |
| 2016-05-09 | 2016-05-05 | 49.111 | 81,730 | -1,833 | 0.12% | 4,013,851 |
| 2016-05-06 | 2016-05-04 | 49.111 | 83,563 | -692 | 0.13% | 4,103,872 |
| 2016-05-05 | 2016-05-03 | 51.076 | 84,255 | -244 | 0.14% | 4,303,371 |
| 2016-05-03 | 2016-04-28 | 51.076 | 84,499 | +1,018 | 0.14% | 4,315,833 |
| 2016-04-29 | 2016-04-27 | 53.040 | 83,481 | -1,018 | 0.13% | 4,427,832 |
| 2016-04-28 | 2016-04-26 | 53.040 | 84,499 | -1,304 | 0.14% | 4,481,827 |
| 2016-04-26 | 2016-04-22 | 53.040 | 85,803 | +204 | 0.14% | 4,550,991 |
| 2016-04-25 | 2016-04-21 | 53.040 | 85,599 | +2,036 | 0.14% | 4,540,171 |
| 2016-04-22 | 2016-04-20 | 51.076 | 83,563 | +1,018 | 0.13% | 4,268,027 |
| 2016-04-20 | 2016-04-18 | 53.040 | 82,545 | -407 | 0.13% | 4,378,187 |
| 2016-04-19 | 2016-04-15 | 55.004 | 82,952 | -3,339 | 0.13% | 4,562,729 |
| 2016-04-18 | 2016-04-14 | 55.004 | 86,291 | +896 | 0.16% | 4,746,389 |
| 2016-04-15 | 2016-04-13 | 55.004 | 85,395 | +2,321 | 0.16% | 4,697,105 |
| 2016-04-14 | 2016-04-12 | 53.040 | 83,074 | -489 | 0.15% | 4,406,245 |
| 2016-04-12 | 2016-04-08 | 55.004 | 83,563 | -12,013 | 0.15% | 4,596,336 |
| 2016-04-11 | 2016-04-07 | 55.004 | 95,576 | -611 | 0.18% | 5,257,105 |
| 2016-04-08 | 2016-04-06 | 55.004 | 96,187 | +203 | 0.18% | 5,290,712 |
| 2016-04-07 | 2016-04-05 | 55.004 | 95,984 | -896 | 0.18% | 5,279,547 |
| 2016-04-06 | 2016-04-01 | 55.004 | 96,880 | -1,629 | 0.18% | 5,328,831 |
| 2016-03-31 | 2016-03-29 | 53.040 | 98,509 | +978 | 0.18% | 5,224,917 |
| 2016-03-30 | 2016-03-24 | 55.004 | 97,531 | -407 | 0.18% | 5,364,638 |
| 2016-03-29 | 2016-03-23 | 55.004 | 97,938 | +2,402 | 0.18% | 5,387,025 |
| 2016-03-23 | 2016-03-21 | 58.933 | 95,536 | +408 | 0.17% | 5,630,255 |
| 2016-03-22 | 2016-03-18 | 60.898 | 95,128 | +2,565 | 0.17% | 5,793,084 |
| 2016-03-21 | 2016-03-17 | 66.791 | 92,563 | +4,846 | 0.18% | 6,182,386 |
| 2016-03-18 | 2016-03-16 | 62.862 | 87,717 | -611 | 0.17% | 5,514,086 |
| 2016-03-17 | 2016-03-15 | 60.898 | 88,328 | +1,222 | 0.17% | 5,378,979 |
| 2016-03-15 | 2016-03-11 | 60.898 | 87,106 | -1,262 | 0.17% | 5,304,562 |
| 2016-03-14 | 2016-03-10 | 55.004 | 88,368 | -122 | 0.17% | 4,860,633 |
| 2016-03-11 | 2016-03-09 | 56.969 | 88,490 | +2,606 | 0.18% | 5,041,177 |
| 2016-03-10 | 2016-03-08 | 60.898 | 85,884 | -2,036 | 0.17% | 5,230,145 |
| 2016-03-09 | 2016-03-07 | 60.898 | 87,920 | -570 | 0.18% | 5,354,133 |
| 2016-03-08 | 2016-03-04 | 56.969 | 88,490 | -245 | 0.18% | 5,041,177 |
| 2016-03-07 | 2016-03-03 | 53.040 | 88,735 | -1,140 | 0.18% | 4,706,504 |
| 2016-03-04 | 2016-03-02 | 55.004 | 89,875 | +1,018 | 0.18% | 4,943,524 |
| 2016-03-01 | 2016-02-26 | 53.040 | 88,857 | -163 | 0.18% | 4,712,975 |
| 2016-02-29 | 2016-02-25 | 51.076 | 89,020 | +692 | 0.18% | 4,546,746 |
| 2016-02-26 | 2016-02-24 | 51.076 | 88,328 | -651 | 0.18% | 4,511,402 |
| 2016-02-24 | 2016-02-22 | 53.040 | 88,979 | +1,629 | 0.18% | 4,719,446 |
| 2016-02-17 | 2016-02-15 | 47.147 | 87,350 | -1,018 | 0.18% | 4,118,261 |
| 2016-02-15 | 2016-02-11 | 45.182 | 88,368 | -1,018 | 0.18% | 3,992,663 |
| 2016-02-05 | 2016-02-03 | 49.111 | 89,386 | +2,036 | 0.18% | 4,389,846 |
| 2016-02-02 | 2016-01-29 | 49.111 | 87,350 | -5,091 | 0.18% | 4,289,856 |
| 2016-02-01 | 2016-01-28 | 47.147 | 92,441 | +2,892 | 0.19% | 4,358,285 |
| 2016-01-29 | 2016-01-27 | 49.111 | 89,549 | -367 | 0.18% | 4,397,851 |
| 2016-01-28 | 2016-01-26 | 49.111 | 89,916 | -81 | 0.18% | 4,415,875 |
| 2016-01-27 | 2016-01-25 | 49.111 | 89,997 | +13,724 | 0.19% | 4,419,853 |
| 2016-01-26 | 2016-01-22 | 51.076 | 76,273 | +24,353 | 0.16% | 3,895,686 |
| 2016-01-25 | 2016-01-21 | 49.111 | 51,920 | +4,072 | 0.11% | 2,549,849 |
| 2016-01-22 | 2016-01-20 | 53.040 | 47,848 | +1,833 | 0.10% | 2,537,858 |
| 2016-01-21 | 2016-01-19 | 56.969 | 46,015 | -18,000 | 0.10% | 2,621,423 |
| 2016-01-20 | 2016-01-18 | 49.111 | 64,015 | +1,018 | 0.14% | 3,143,848 |
| 2016-01-19 | 2016-01-15 | 49.111 | 62,997 | +1,018 | 0.13% | 3,093,853 |
| 2016-01-18 | 2016-01-14 | 53.040 | 61,979 | -2,240 | 0.13% | 3,287,366 |
| 2016-01-15 | 2016-01-13 | 49.111 | 64,219 | -1,914 | 0.14% | 3,153,866 |
| 2016-01-14 | 2016-01-12 | 47.147 | 66,133 | +692 | 0.14% | 3,117,951 |
| 2016-01-13 | 2016-01-11 | 53.040 | 65,441 | +4,032 | 0.14% | 3,470,991 |
| 2016-01-12 | 2016-01-08 | 58.933 | 61,409 | -3,991 | 0.13% | 3,619,037 |
| 2016-01-11 | 2016-01-07 | 56.969 | 65,400 | -529 | 0.14% | 3,725,765 |
| 2016-01-08 | 2016-01-06 | 58.933 | 65,929 | +2,036 | 0.14% | 3,885,416 |
| 2016-01-07 | 2016-01-05 | 60.898 | 63,893 | -285 | 0.14% | 3,890,942 |
| 2016-01-06 | 2016-01-04 | 60.898 | 64,178 | +203 | 0.14% | 3,908,298 |
| 2016-01-05 | 2015-12-31 | 62.862 | 63,975 | -6,760 | 0.14% | 4,021,611 |
| 2016-01-04 | 2015-12-29 | 55.004 | 70,735 | +5,131 | 0.15% | 3,890,739 |
| 2015-12-30 | 2015-12-28 | 66.791 | 65,604 | -8,714 | 0.14% | 4,381,764 |
| 2015-12-29 | 2015-12-24 | 66.791 | 74,318 | +6,597 | 0.16% | 4,963,782 |
| 2015-12-28 | 2015-12-22 | 66.791 | 67,721 | +5,498 | 0.14% | 4,523,161 |
| 2015-12-23 | 2015-12-21 | 39.289 | 62,223 | +610 | 0.13% | 2,444,673 |
| 2015-12-15 | 2015-12-11 | 37.324 | 61,613 | -40 | 0.13% | 2,299,671 |
| 2015-12-11 | 2015-12-09 | 39.289 | 61,653 | +40 | 0.13% | 2,422,278 |
| 2015-12-10 | 2015-12-08 | 41.253 | 61,613 | +8,878 | 0.13% | 2,541,742 |
| 2015-12-07 | 2015-12-03 | 35.360 | 52,735 | -488 | 0.14% | 1,864,710 |
| 2015-12-03 | 2015-12-01 | 35.360 | 53,223 | +488 | 0.14% | 1,881,965 |
| 2015-11-26 | 2015-11-24 | 37.324 | 52,735 | -326 | 0.14% | 1,968,305 |
| 2015-11-16 | 2015-11-12 | 37.324 | 53,061 | +82 | 0.14% | 1,980,472 |
| 2015-11-13 | 2015-11-11 | 37.324 | 52,979 | -2,118 | 0.14% | 1,977,412 |
| 2015-11-12 | 2015-11-10 | 39.289 | 55,097 | +2,362 | 0.15% | 2,164,700 |
| 2015-11-11 | 2015-11-09 | 37.324 | 52,735 | -203 | 0.14% | 1,968,305 |
| 2015-11-03 | 2015-10-30 | 37.324 | 52,938 | +407 | 0.14% | 1,975,881 |
| 2015-11-02 | 2015-10-29 | 37.324 | 52,531 | -122 | 0.14% | 1,960,690 |
| 2015-10-23 | 2015-10-20 | 39.289 | 52,653 | +40 | 0.14% | 2,068,678 |
| 2015-10-20 | 2015-10-16 | 41.253 | 52,613 | -5,090 | 0.14% | 2,170,462 |
| 2015-10-19 | 2015-10-15 | 41.253 | 57,703 | +1,873 | 0.15% | 2,380,441 |
| 2015-10-16 | 2015-10-14 | 39.289 | 55,830 | -2,036 | 0.15% | 2,193,499 |
| 2015-10-13 | 2015-10-09 | 39.289 | 57,866 | -1,018 | 0.15% | 2,273,491 |
| 2015-10-12 | 2015-10-08 | 37.324 | 58,884 | +692 | 0.16% | 2,197,813 |
| 2015-10-09 | 2015-10-07 | 37.324 | 58,192 | +5,905 | 0.15% | 2,171,984 |
| 2015-10-08 | 2015-10-06 | 35.360 | 52,287 | -1,344 | 0.14% | 1,848,868 |
| 2015-09-29 | 2015-09-24 | 39.289 | 53,631 | -244 | 0.14% | 2,107,102 |
| 2015-09-25 | 2015-09-23 | 39.289 | 53,875 | -692 | 0.14% | 2,116,689 |
| 2015-09-23 | 2015-09-21 | 39.289 | 54,567 | -1,548 | 0.15% | 2,143,877 |
| 2015-09-22 | 2015-09-18 | 41.253 | 56,115 | +2,036 | 0.16% | 2,314,931 |
| 2015-09-21 | 2015-09-17 | 41.253 | 54,079 | -4,968 | 0.15% | 2,230,939 |
| 2015-09-18 | 2015-09-16 | 41.253 | 59,047 | +7,127 | 0.17% | 2,435,886 |
| 2015-09-17 | 2015-09-15 | 41.253 | 51,920 | +896 | 0.15% | 2,141,873 |
| 2015-09-16 | 2015-09-14 | 43.218 | 51,024 | -4,236 | 0.14% | 2,205,144 |
| 2015-09-15 | 2015-09-11 | 41.253 | 55,260 | -2,077 | 0.15% | 2,279,659 |
| 2015-09-14 | 2015-09-10 | 39.289 | 57,337 | +3,503 | 0.16% | 2,252,707 |
| 2015-09-11 | 2015-09-09 | 35.360 | 53,834 | +570 | 0.15% | 1,903,570 |
| 2015-09-10 | 2015-09-08 | 35.360 | 53,264 | -2,281 | 0.15% | 1,883,415 |
| 2015-09-09 | 2015-09-07 | 33.396 | 55,545 | +41 | 0.16% | 1,854,956 |
| 2015-09-02 | 2015-08-31 | 37.324 | 55,504 | -407 | 0.16% | 2,071,656 |
| 2015-09-01 | 2015-08-28 | 37.324 | 55,911 | -204 | 0.16% | 2,086,847 |
| 2015-08-31 | 2015-08-27 | 37.324 | 56,115 | -9,448 | 0.16% | 2,094,461 |
| 2015-08-28 | 2015-08-26 | 35.360 | 65,563 | +204 | 0.18% | 2,318,308 |
| 2015-08-26 | 2015-08-24 | 33.396 | 65,359 | +7,330 | 0.18% | 2,182,700 |
| 2015-08-25 | 2015-08-21 | 39.289 | 58,029 | -1,303 | 0.16% | 2,279,895 |
| 2015-08-21 | 2015-08-19 | 43.218 | 59,332 | -244 | 0.17% | 2,564,197 |
| 2015-08-18 | 2015-08-14 | 47.147 | 59,576 | +610 | 0.17% | 2,808,810 |
| 2015-08-17 | 2015-08-13 | 47.147 | 58,966 | +652 | 0.16% | 2,780,050 |
| 2015-08-14 | 2015-08-12 | 49.111 | 58,314 | -244 | 0.16% | 2,863,865 |
| 2015-08-13 | 2015-08-11 | 51.076 | 58,558 | +814 | 0.16% | 2,990,882 |
| 2015-08-11 | 2015-08-07 | 49.111 | 57,744 | -1,140 | 0.16% | 2,835,872 |
| 2015-08-07 | 2015-08-05 | 49.111 | 58,884 | +163 | 0.16% | 2,891,859 |
| 2015-08-05 | 2015-08-03 | 49.111 | 58,721 | -4,439 | 0.16% | 2,883,854 |
| 2015-08-03 | 2015-07-30 | 51.076 | 63,160 | -41 | 0.18% | 3,225,932 |
| 2015-07-30 | 2015-07-28 | 51.076 | 63,201 | +245 | 0.18% | 3,228,026 |
| 2015-07-29 | 2015-07-27 | 49.111 | 62,956 | -2,037 | 0.18% | 3,091,839 |
| 2015-07-28 | 2015-07-24 | 56.969 | 64,993 | +9,611 | 0.18% | 3,702,579 |
| 2015-07-24 | 2015-07-22 | 58.933 | 55,382 | +570 | 0.15% | 3,263,846 |
| 2015-07-22 | 2015-07-20 | 53.040 | 54,812 | -570 | 0.15% | 2,907,228 |
| 2015-07-17 | 2015-07-15 | 49.111 | 55,382 | -203 | 0.15% | 2,719,872 |
| 2015-07-16 | 2015-07-14 | 51.076 | 55,585 | -611 | 0.16% | 2,839,035 |
| 2015-07-15 | 2015-07-13 | 56.969 | 56,196 | +5,131 | 0.16% | 3,201,424 |
| 2015-07-14 | 2015-07-10 | 53.040 | 51,065 | -1,140 | 0.14% | 2,708,488 |
| 2015-07-13 | 2015-07-09 | 47.147 | 52,205 | +733 | 0.15% | 2,461,292 |
| 2015-07-10 | 2015-07-08 | 35.360 | 51,472 | -1,344 | 0.14% | 1,820,050 |
| 2015-07-09 | 2015-07-07 | 43.218 | 52,816 | -7,371 | 0.15% | 2,282,590 |
| 2015-07-08 | 2015-07-06 | 53.040 | 60,187 | +6,964 | 0.17% | 3,192,318 |
| 2015-07-07 | 2015-07-03 | 68.756 | 53,223 | -1,711 | 0.15% | 3,659,377 |
| 2015-07-06 | 2015-07-02 | 82.507 | 54,934 | +1,955 | 0.15% | 4,532,421 |
| 2015-07-03 | 2015-06-30 | 84.471 | 52,979 | -570 | 0.15% | 4,475,195 |
| 2015-07-02 | 2015-06-29 | 84.471 | 53,549 | +611 | 0.15% | 4,523,344 |
| 2015-06-30 | 2015-06-26 | 90.364 | 52,938 | +1,140 | 0.15% | 4,783,713 |
| 2015-06-29 | 2015-06-25 | 84.471 | 51,798 | -41 | 0.14% | 4,375,435 |
| 2015-06-26 | 2015-06-24 | 88.400 | 51,839 | -1,099 | 0.14% | 4,582,568 |
| 2015-06-25 | 2015-06-23 | 90.364 | 52,938 | +651 | 0.15% | 4,783,713 |
| 2015-06-23 | 2015-06-19 | 94.293 | 52,287 | +3,177 | 0.15% | 4,930,316 |
| 2015-06-22 | 2015-06-18 | 96.258 | 49,110 | -5,417 | 0.14% | 4,727,219 |
| 2015-06-19 | 2015-06-17 | 98.222 | 54,527 | +245 | 0.15% | 5,355,763 |
| 2015-06-18 | 2015-06-16 | 98.222 | 54,282 | +2,280 | 0.15% | 5,331,699 |
| 2015-06-17 | 2015-06-15 | 104.116 | 52,002 | +1,996 | 0.15% | 5,414,217 |
| 2015-06-16 | 2015-06-12 | 100.187 | 50,006 | -2,077 | 0.14% | 5,009,934 |
| 2015-06-15 | 2015-06-11 | 86.436 | 52,083 | +6,068 | 0.15% | 4,501,823 |
| 2015-06-12 | 2015-06-10 | 80.542 | 46,015 | +692 | 0.13% | 3,706,150 |
| 2015-06-11 | 2015-06-09 | 96.258 | 45,323 | -15,638 | 0.13% | 4,362,691 |
| 2015-06-10 | 2015-06-08 | 121.796 | 60,961 | +2,443 | 0.17% | 7,424,779 |
| 2015-06-09 | 2015-06-05 | 125.724 | 58,518 | +163 | 0.16% | 7,357,143 |
| 2015-06-08 | 2015-06-04 | 131.618 | 58,355 | -5,416 | 0.16% | 7,680,555 |
| 2015-06-05 | 2015-06-03 | 135.547 | 63,771 | +1,100 | 0.18% | 8,643,946 |
| 2015-06-04 | 2015-06-02 | 143.404 | 62,671 | +5,416 | 0.18% | 8,987,300 |
| 2015-06-03 | 2015-06-01 | 141.440 | 57,255 | -11,484 | 0.16% | 8,098,147 |
| 2015-06-02 | 2015-05-29 | 119.831 | 68,739 | +11,443 | 0.19% | 8,237,071 |
| 2015-06-01 | 2015-05-28 | 145.369 | 57,296 | +4,154 | 0.16% | 8,329,056 |
| 2015-05-29 | 2015-05-27 | 133.582 | 53,142 | -8,471 | 0.15% | 7,098,826 |
| 2015-05-28 | 2015-05-26 | 92.329 | 61,613 | -1,710 | 0.17% | 5,688,660 |
| 2015-05-27 | 2015-05-22 | 72.684 | 63,323 | +529 | 0.18% | 4,602,597 |
| 2015-05-26 | 2015-05-21 | 66.791 | 62,794 | -18,651 | 0.18% | 4,194,081 |
| 2015-05-22 | 2015-05-20 | 58.933 | 81,445 | +3,461 | 0.23% | 4,799,825 |
| 2015-05-21 | 2015-05-19 | 60.898 | 77,984 | -10,873 | 0.22% | 4,749,052 |
| 2015-05-20 | 2015-05-18 | 58.933 | 88,857 | +20,606 | 0.25% | 5,236,639 |
| 2015-05-19 | 2015-05-15 | 62.862 | 68,251 | +2,485 | 0.19% | 4,290,410 |
| 2015-05-18 | 2015-05-14 | 64.827 | 65,766 | +610 | 0.18% | 4,263,391 |
| 2015-05-15 | 2015-05-13 | 62.862 | 65,156 | +5,865 | 0.19% | 4,095,851 |
| 2015-05-14 | 2015-05-12 | 66.791 | 59,291 | -5,783 | 0.18% | 3,960,112 |
| 2015-05-13 | 2015-05-11 | 55.004 | 65,074 | +2,565 | 0.19% | 3,579,359 |
| 2015-05-12 | 2015-05-08 | 55.004 | 62,509 | +2,973 | 0.19% | 3,438,273 |
| 2015-05-11 | 2015-05-07 | 51.076 | 59,536 | -3,054 | 0.18% | 3,040,834 |
| 2015-05-08 | 2015-05-06 | 58.933 | 62,590 | +1,262 | 0.19% | 3,688,637 |
| 2015-04-28 | 2015-04-24 | 39.289 | 61,328 | +17,267 | 0.18% | 2,409,509 |
| 2015-04-27 | 2015-04-23 | 39.289 | 44,061 | +6,516 | 0.13% | 1,731,108 |
| 2015-04-24 | 2015-04-22 | 37.324 | 37,545 | +448 | 0.11% | 1,401,346 |
| 2015-04-22 | 2015-04-20 | 37.324 | 37,097 | -11,484 | 0.11% | 1,384,625 |
| 2015-04-20 | 2015-04-16 | 39.289 | 48,581 | +11,891 | 0.14% | 1,908,694 |
| 2015-04-17 | 2015-04-15 | 35.360 | 36,690 | +856 | 0.11% | 1,297,358 |
| 2015-04-16 | 2015-04-14 | 35.360 | 35,834 | +1,018 | 0.11% | 1,267,090 |
| 2015-04-15 | 2015-04-13 | 35.360 | 34,816 | -3,950 | 0.10% | 1,231,094 |
| 2015-04-14 | 2015-04-10 | 35.360 | 38,766 | +5,573 | 0.12% | 1,370,766 |
| 2015-04-13 | 2015-04-09 | 37.324 | 33,193 | +489 | 0.10% | 1,238,910 |
| 2015-04-01 | 2015-03-30 | 25.538 | 32,704 | -611 | 0.10% | 835,187 |
| 2015-03-12 | 2015-03-10 | 27.502 | 33,315 | -1,221 | 0.10% | 916,237 |
| 2015-03-05 | 2015-03-03 | 31.431 | 34,536 | -530 | 0.10% | 1,085,505 |
| 2015-02-24 | 2015-02-18 | 29.467 | 35,066 | -122 | 0.10% | 1,033,278 |
| 2015-01-26 | 2015-01-22 | 31.431 | 35,188 | -163 | 0.11% | 1,105,998 |
| 2015-01-23 | 2015-01-21 | 31.431 | 35,351 | -489 | 0.11% | 1,111,121 |
| 2015-01-21 | 2015-01-19 | 29.467 | 35,840 | -2,036 | 0.11% | 1,056,085 |
| 2015-01-09 | 2015-01-07 | 33.396 | 37,876 | +530 | 0.11% | 1,264,890 |
| 2015-01-07 | 2015-01-05 | 33.396 | 37,346 | -1,019 | 0.11% | 1,247,190 |
| 2015-01-06 | 2015-01-02 | 33.396 | 38,365 | -2,769 | 0.12% | 1,281,220 |
| 2015-01-05 | 2014-12-31 | 33.396 | 41,134 | -692 | 0.12% | 1,373,693 |
| 2014-12-29 | 2014-12-22 | 35.360 | 41,826 | -1,181 | 0.13% | 1,478,967 |
| 2014-12-23 | 2014-12-19 | 37.324 | 43,007 | -815 | 0.13% | 1,605,212 |
| 2014-12-22 | 2014-12-18 | 37.324 | 43,822 | +5,091 | 0.13% | 1,635,632 |
| 2014-12-19 | 2014-12-17 | 33.396 | 38,731 | -82 | 0.12% | 1,293,443 |
| 2014-12-18 | 2014-12-16 | 33.396 | 38,813 | -610 | 0.12% | 1,296,182 |
| 2014-12-17 | 2014-12-15 | 35.360 | 39,423 | +1,825 | 0.12% | 1,393,997 |
| 2014-12-16 | 2014-12-12 | 33.396 | 37,598 | -1,018 | 0.11% | 1,255,606 |
| 2014-12-12 | 2014-12-10 | 33.396 | 38,616 | -1,710 | 0.12% | 1,289,603 |
| 2014-12-11 | 2014-12-09 | 29.467 | 40,326 | +773 | 0.12% | 1,188,273 |
| 2014-12-10 | 2014-12-08 | 33.396 | 39,553 | +1,222 | 0.12% | 1,320,894 |
| 2014-12-08 | 2014-12-04 | 29.467 | 38,331 | +407 | 0.12% | 1,129,487 |
| 2014-12-05 | 2014-12-03 | 31.431 | 37,924 | -3,013 | 0.11% | 1,191,993 |
| 2014-12-04 | 2014-12-02 | 33.396 | 40,937 | +2,647 | 0.12% | 1,367,114 |
| 2014-12-03 | 2014-12-01 | 35.360 | 38,290 | +203 | 0.11% | 1,353,934 |
| 2014-12-02 | 2014-11-28 | 37.324 | 38,087 | +2,281 | 0.11% | 1,421,576 |
| 2014-12-01 | 2014-11-27 | 37.324 | 35,806 | +1,995 | 0.11% | 1,336,439 |
| 2014-11-28 | 2014-11-26 | 45.182 | 33,811 | +2,077 | 0.10% | 1,527,656 |
| 2014-11-27 | 2014-11-25 | 47.147 | 31,734 | +41 | 0.10% | 1,496,152 |
| 2014-11-26 | 2014-11-24 | 45.182 | 31,693 | -2,810 | 0.10% | 1,431,960 |
| 2014-11-25 | 2014-11-21 | 53.040 | 34,503 | -2,280 | 0.10% | 1,830,039 |
| 2014-11-24 | 2014-11-20 | 39.289 | 36,783 | -3,747 | 0.11% | 1,445,163 |
| 2014-11-21 | 2014-11-19 | 21.609 | 40,530 | -5,742 | 0.12% | 875,808 |
| 2014-11-20 | 2014-11-18 | 25.538 | 46,272 | +11,810 | 0.14% | 1,181,684 |
| 2014-11-19 | 2014-11-17 | 19.644 | 34,462 | +2,036 | 0.10% | 676,987 |
| 2014-11-17 | 2014-11-13 | 19.644 | 32,426 | -611 | 0.10% | 636,991 |
| 2014-09-24 | 2014-09-22 | 21.609 | 33,037 | +611 | 0.10% | 713,893 |
| 2014-08-20 | 2014-08-18 | 19.644 | 32,426 | +407 | 0.10% | 636,991 |
| 2014-08-19 | 2014-08-15 | 21.609 | 32,019 | -570 | 0.10% | 691,895 |
| 2014-08-01 | 2014-07-30 | 21.609 | 32,589 | +326 | 0.10% | 704,212 |
| 2014-07-31 | 2014-07-29 | 19.644 | 32,263 | -82 | 0.10% | 633,789 |
| 2014-07-25 | 2014-07-23 | 19.644 | 32,345 | -81 | 0.10% | 635,400 |
| 2014-03-13 | 2014-03-11 | 21.609 | 32,426 | -163 | 0.10% | 700,690 |
| 2014-02-21 | 2014-02-19 | 19.644 | 32,589 | -244 | 0.10% | 640,193 |
| 2014-01-16 | 2014-01-14 | 19.644 | 32,833 | -82 | 0.10% | 644,986 |
| 2014-01-03 | 2013-12-31 | 19.644 | 32,915 | +163 | 0.10% | 646,597 |
| 2013-12-06 | 2013-12-04 | 19.644 | 32,752 | -163 | 0.10% | 643,395 |
| 2013-12-04 | 2013-12-02 | 19.644 | 32,915 | -529 | 0.10% | 646,597 |
| 2013-12-02 | 2013-11-28 | 19.644 | 33,444 | -2,810 | 0.10% | 656,989 |
| 2013-11-27 | 2013-11-25 | 19.644 | 36,254 | -3,339 | 0.11% | 712,190 |
| 2013-11-22 | 2013-11-20 | 19.644 | 39,593 | -2,444 | 0.12% | 777,782 |
| 2013-11-11 | 2013-11-07 | 21.609 | 42,037 | -1,018 | 0.13% | 908,373 |
| 2013-08-22 | 2013-08-20 | 21.609 | 43,055 | +2,444 | 0.13% | 930,371 |
| 2013-08-12 | 2013-08-08 | 21.609 | 40,611 | +81 | 0.12% | 877,559 |
| 2013-08-06 | 2013-08-02 | 21.609 | 40,530 | +7,167 | 0.12% | 875,808 |
| 2013-07-08 | 2013-07-04 | 19.644 | 33,363 | -81 | 0.10% | 655,398 |
| 2013-05-20 | 2013-05-15 | 23.573 | 33,444 | +1,547 | 0.10% | 788,387 |
| 2013-05-15 | 2013-05-13 | 23.573 | 31,897 | -285 | 0.10% | 751,919 |
| 2013-05-14 | 2013-05-10 | 23.573 | 32,182 | +285 | 0.10% | 758,637 |
| 2013-05-02 | 2013-04-29 | 21.609 | 31,897 | -529 | 0.10% | 689,259 |
| 2013-04-30 | 2013-04-26 | 23.573 | 32,426 | -977 | 0.10% | 764,389 |
| 2013-04-29 | 2013-04-25 | 23.573 | 33,403 | +1,588 | 0.10% | 787,420 |
| 2013-01-28 | 2013-01-24 | 19.644 | 31,815 | -41 | 0.10% | 624,988 |
| 2013-01-22 | 2013-01-18 | 21.609 | 31,856 | -163 | 0.10% | 688,373 |
| 2013-01-21 | 2013-01-17 | 23.573 | 32,019 | -163 | 0.10% | 754,795 |
| 2013-01-16 | 2013-01-14 | 23.573 | 32,182 | -244 | 0.10% | 758,637 |
| 2013-01-15 | 2013-01-11 | 25.538 | 32,426 | -1,507 | 0.10% | 828,088 |
| 2012-07-31 | 2012-07-27 | 19.644 | 33,933 | -40 | 0.10% | 666,595 |
| 2011-11-01 | 2011-10-28 | 19.644 | 33,973 | +1,018 | 0.10% | 667,381 |
| 2011-08-04 | 2011-08-02 | 19.644 | 32,955 | -204 | 0.10% | 647,383 |
| 2011-07-28 | 2011-07-26 | 19.644 | 33,159 | +611 | 0.10% | 651,390 |
| 2011-05-20 | 2011-05-18 | 21.609 | 32,548 | -489 | 0.10% | 703,326 |
| 2011-05-05 | 2011-05-03 | 23.573 | 33,037 | -407 | 0.10% | 778,792 |
| 2011-05-03 | 2011-04-28 | 23.573 | 33,444 | -285 | 0.10% | 788,387 |
| 2011-04-15 | 2011-04-13 | 27.502 | 33,729 | -1,914 | 0.10% | 927,622 |
| 2011-04-14 | 2011-04-12 | 23.573 | 35,643 | -489 | 0.11% | 840,224 |
| 2011-04-04 | 2011-03-31 | 21.609 | 36,132 | -203 | 0.11% | 780,772 |
| 2011-03-08 | 2011-03-04 | 21.609 | 36,335 | +407 | 0.11% | 785,159 |
| 2011-02-14 | 2011-02-10 | 21.609 | 35,928 | -326 | 0.11% | 776,364 |
| 2011-02-08 | 2011-02-02 | 21.609 | 36,254 | +81 | 0.11% | 783,409 |
| 2011-01-12 | 2011-01-10 | 21.609 | 36,173 | -81 | 0.11% | 781,658 |
| 2011-01-10 | 2011-01-06 | 23.573 | 36,254 | +122 | 0.11% | 854,628 |
| 2010-12-22 | 2010-12-20 | 23.573 | 36,132 | +122 | 0.11% | 851,752 |
| 2010-11-24 | 2010-11-22 | 27.502 | 36,010 | -1,669 | 0.11% | 990,355 |
| 2010-11-19 | 2010-11-17 | 27.502 | 37,679 | -10,181 | 0.11% | 1,036,256 |
| 2010-11-18 | 2010-11-16 | 27.502 | 47,860 | +1,629 | 0.14% | 1,316,256 |
| 2010-11-09 | 2010-11-05 | 31.431 | 46,231 | +10,181 | 0.14% | 1,453,092 |
| 2010-11-03 | 2010-11-01 | 31.431 | 36,050 | -4,032 | 0.11% | 1,133,092 |
| 2010-11-02 | 2010-10-29 | 33.396 | 40,082 | +3,461 | 0.12% | 1,338,561 |
| 2010-10-12 | 2010-10-08 | 27.502 | 36,621 | +530 | 0.11% | 1,007,159 |
| 2010-09-24 | 2010-09-21 | 27.502 | 36,091 | -489 | 0.11% | 992,583 |
| 2010-09-20 | 2010-09-16 | 29.467 | 36,580 | -163 | 0.11% | 1,077,891 |
| 2010-08-06 | 2010-08-04 | 27.502 | 36,743 | -244 | 0.11% | 1,010,514 |
| 2010-08-02 | 2010-07-29 | 27.502 | 36,987 | -1,018 | 0.11% | 1,017,225 |
| 2010-07-30 | 2010-07-28 | 27.502 | 38,005 | +1,018 | 0.11% | 1,045,222 |
| 2010-07-21 | 2010-07-19 | 25.538 | 36,987 | +122 | 0.11% | 944,566 |
| 2010-07-06 | 2010-07-02 | 27.502 | 36,865 | +18 | 0.11% | 1,013,869 |
| 2010-06-09 | 2010-06-07 | 29.467 | 36,847 | -244 | 0.11% | 1,085,758 |
| 2010-06-03 | 2010-06-01 | 31.431 | 37,091 | +2 | 0.11% | 1,165,811 |
| 2010-06-02 | 2010-05-31 | 29.467 | 37,089 | +244 | 0.11% | 1,092,889 |
| 2010-06-01 | 2010-05-28 | 33.396 | 36,845 | +1,100 | 0.11% | 1,230,459 |
| 2010-05-26 | 2010-05-24 | 31.431 | 35,745 | +163 | 0.11% | 1,123,505 |
| 2010-05-24 | 2010-05-19 | 33.396 | 35,582 | -3,828 | 0.11% | 1,188,281 |
| 2010-05-12 | 2010-05-10 | 33.396 | 39,410 | -244 | 0.12% | 1,316,119 |
| 2010-05-11 | 2010-05-07 | 35.360 | 39,654 | +4,072 | 0.12% | 1,402,165 |
| 2010-05-10 | 2010-05-06 | 35.360 | 35,582 | -163 | 0.11% | 1,258,180 |
| 2010-05-03 | 2010-04-29 | 37.324 | 35,745 | -163 | 0.11% | 1,334,162 |
| 2010-04-29 | 2010-04-27 | 37.324 | 35,908 | +326 | 0.11% | 1,340,246 |
| 2010-04-23 | 2010-04-21 | 41.253 | 35,582 | -163 | 0.11% | 1,467,876 |
| 2010-04-22 | 2010-04-20 | 43.218 | 35,745 | -692 | 0.11% | 1,544,819 |
| 2010-04-21 | 2010-04-19 | 37.324 | 36,437 | +40 | 0.11% | 1,359,991 |
| 2010-04-20 | 2010-04-16 | 39.289 | 36,397 | -1,221 | 0.11% | 1,429,998 |
| 2010-04-19 | 2010-04-15 | 41.253 | 37,618 | +1,303 | 0.11% | 1,551,868 |
| 2010-04-16 | 2010-04-14 | 39.289 | 36,315 | -122 | 0.11% | 1,426,776 |
| 2010-04-12 | 2010-04-08 | 37.324 | 36,437 | -1,018 | 0.11% | 1,359,991 |
| 2010-04-09 | 2010-04-07 | 37.324 | 37,455 | -1,426 | 0.11% | 1,397,987 |
| 2010-04-08 | 2010-04-01 | 39.289 | 38,881 | +815 | 0.12% | 1,527,591 |
| 2010-04-01 | 2010-03-30 | 33.396 | 38,066 | +40 | 0.11% | 1,271,235 |
| 2010-03-24 | 2010-03-22 | 35.360 | 38,026 | -40 | 0.11% | 1,344,599 |
| 2010-03-23 | 2010-03-19 | 33.396 | 38,066 | -285 | 0.11% | 1,271,235 |
| 2010-03-01 | 2010-02-25 | 31.431 | 38,351 | +1,221 | 0.12% | 1,205,415 |
| 2010-02-02 | 2010-01-29 | 33.396 | 37,130 | +408 | 0.11% | 1,239,977 |
| 2010-01-28 | 2010-01-26 | 39.289 | 36,722 | -245 | 0.11% | 1,442,767 |
| 2010-01-27 | 2010-01-25 | 41.253 | 36,967 | -244 | 0.11% | 1,525,012 |
| 2010-01-21 | 2010-01-19 | 43.218 | 37,211 | +163 | 0.11% | 1,608,177 |
| 2010-01-20 | 2010-01-18 | 43.218 | 37,048 | -1,018 | 0.11% | 1,601,132 |
| 2010-01-19 | 2010-01-15 | 43.218 | 38,066 | +1,018 | 0.11% | 1,645,128 |
| 2010-01-18 | 2010-01-14 | 41.253 | 37,048 | -163 | 0.11% | 1,528,353 |
| 2010-01-11 | 2010-01-07 | 43.218 | 37,211 | -3,991 | 0.11% | 1,608,177 |
| 2010-01-08 | 2010-01-06 | 43.218 | 41,202 | +3,665 | 0.12% | 1,780,659 |
| 2010-01-07 | 2010-01-05 | 41.253 | 37,537 | -4,317 | 0.11% | 1,548,526 |
| 2010-01-05 | 2009-12-31 | 39.289 | 41,854 | +41 | 0.13% | 1,644,397 |
| 2009-12-29 | 2009-12-24 | 43.218 | 41,813 | -122 | 0.13% | 1,807,065 |
| 2009-12-28 | 2009-12-22 | 39.289 | 41,935 | -407 | 0.13% | 1,647,580 |
| 2009-12-23 | 2009-12-21 | 41.253 | 42,342 | +977 | 0.13% | 1,746,749 |
| 2009-12-22 | 2009-12-18 | 45.182 | 41,365 | +1,018 | 0.12% | 1,868,963 |
| 2009-12-21 | 2009-12-17 | 49.111 | 40,347 | +2,892 | 0.12% | 1,981,486 |
| 2009-12-18 | 2009-12-16 | 43.218 | 37,455 | -856 | 0.11% | 1,618,722 |
| 2009-12-17 | 2009-12-15 | 47.147 | 38,311 | -203 | 0.12% | 1,806,236 |
| 2009-12-16 | 2009-12-14 | 35.360 | 38,514 | +244 | 0.12% | 1,361,855 |
| 2009-12-14 | 2009-12-10 | 43.218 | 38,270 | -814 | 0.11% | 1,653,944 |
| 2009-12-09 | 2009-12-07 | 39.289 | 39,084 | -652 | 0.12% | 1,535,567 |
| 2009-12-08 | 2009-12-04 | 29.467 | 39,736 | -570 | 0.12% | 1,170,887 |
| 2009-12-04 | 2009-12-02 | 29.467 | 40,306 | -41 | 0.12% | 1,187,683 |
| 2009-12-03 | 2009-12-01 | 27.502 | 40,347 | -1,629 | 0.12% | 1,109,632 |
| 2009-11-30 | 2009-11-26 | 27.502 | 41,976 | +1,629 | 0.13% | 1,154,433 |
| 2009-11-27 | 2009-11-25 | 27.502 | 40,347 | +1,222 | 0.12% | 1,109,632 |
| 2009-11-26 | 2009-11-24 | 27.502 | 39,125 | -122 | 0.12% | 1,076,024 |
| 2009-11-23 | 2009-11-19 | 25.538 | 39,247 | -285 | 0.12% | 1,002,281 |
| 2009-11-20 | 2009-11-18 | 23.573 | 39,532 | +529 | 0.12% | 931,901 |
| 2009-11-18 | 2009-11-16 | 25.538 | 39,003 | -1,629 | 0.12% | 996,050 |
| 2009-11-13 | 2009-11-11 | 23.573 | 40,632 | +1,629 | 0.12% | 957,832 |
| 2009-11-12 | 2009-11-10 | 25.538 | 39,003 | +1,018 | 0.12% | 996,050 |
| 2009-11-11 | 2009-11-09 | 25.538 | 37,985 | -20,077 | 0.11% | 970,052 |
| 2009-11-10 | 2009-11-06 | 21.609 | 58,062 | +17,593 | 0.17% | 1,254,655 |
| 2009-10-16 | 2009-10-14 | 19.644 | 40,469 | +41 | 0.12% | 794,991 |
| 2009-10-08 | 2009-10-06 | 19.644 | 40,428 | -611 | 0.12% | 794,186 |
| 2009-08-26 | 2009-08-24 | 21.609 | 41,039 | +81 | 0.12% | 886,807 |
| 2009-08-10 | 2009-08-06 | 21.609 | 40,958 | +1,100 | 0.12% | 885,057 |
| 2009-07-30 | 2009-07-28 | 21.609 | 39,858 | -244 | 0.12% | 861,287 |
| 2009-07-28 | 2009-07-24 | 21.609 | 40,102 | -123 | 0.12% | 866,560 |
| 2009-07-02 | 2009-06-29 | 19.644 | 40,225 | -1,058 | 0.12% | 790,198 |
| 2009-06-29 | 2009-06-25 | 19.644 | 41,283 | +10 | 0.12% | 810,982 |
| 2009-06-26 | 2009-06-24 | 19.644 | 41,273 | -122 | 0.12% | 810,785 |
| 2009-06-25 | 2009-06-23 | 21.609 | 41,395 | -41 | 0.12% | 894,500 |
| 2009-06-24 | 2009-06-22 | 19.644 | 41,436 | +203 | 0.12% | 813,987 |
| 2009-06-23 | 2009-06-19 | 19.644 | 41,233 | -325 | 0.12% | 809,999 |
| 2009-06-22 | 2009-06-18 | 21.609 | 41,558 | -448 | 0.12% | 898,022 |
| 2009-06-19 | 2009-06-17 | 21.609 | 42,006 | -2,647 | 0.13% | 907,703 |
| 2009-06-15 | 2009-06-11 | 23.573 | 44,653 | -489 | 0.13% | 1,052,620 |
| 2009-06-11 | 2009-06-09 | 23.573 | 45,142 | -489 | 0.14% | 1,064,147 |
| 2009-06-08 | 2009-06-04 | 25.538 | 45,631 | +41 | 0.14% | 1,165,314 |
| 2009-06-05 | 2009-06-03 | 25.538 | 45,590 | -937 | 0.14% | 1,164,267 |
| 2009-06-03 | 2009-06-01 | 25.538 | 46,527 | -733 | 0.14% | 1,188,196 |
| 2009-06-01 | 2009-05-27 | 25.538 | 47,260 | +489 | 0.14% | 1,206,915 |
| 2009-05-29 | 2009-05-26 | 25.538 | 46,771 | +407 | 0.14% | 1,194,427 |
| 2009-05-27 | 2009-05-25 | 25.538 | 46,364 | +122 | 0.14% | 1,184,034 |
| 2009-05-26 | 2009-05-22 | 25.538 | 46,242 | -3,461 | 0.14% | 1,180,918 |
| 2009-05-25 | 2009-05-21 | 25.538 | 49,703 | +5,050 | 0.15% | 1,269,304 |
| 2009-05-22 | 2009-05-20 | 21.609 | 44,653 | +488 | 0.13% | 964,902 |
| 2009-05-19 | 2009-05-15 | 21.609 | 44,165 | -5,090 | 0.13% | 954,357 |
| 2009-05-18 | 2009-05-14 | 19.644 | 49,255 | -20,362 | 0.15% | 967,587 |
| 2009-05-15 | 2009-05-13 | 21.609 | 69,617 | +5,090 | 0.21% | 1,504,346 |
| 2009-05-14 | 2009-05-12 | 23.573 | 64,527 | +20,240 | 0.19% | 1,521,116 |
| 2009-04-21 | 2009-04-17 | 19.644 | 44,287 | -41 | 0.13% | 869,994 |
| 2009-04-20 | 2009-04-16 | 19.644 | 44,328 | -122 | 0.13% | 870,799 |
| 2009-04-08 | 2009-04-06 | 19.644 | 44,450 | -611 | 0.13% | 873,196 |
| 2009-04-07 | 2009-04-03 | 19.644 | 45,061 | -244 | 0.14% | 885,198 |
| 2009-03-25 | 2009-03-23 | 19.644 | 45,305 | -15 | 0.14% | 889,992 |
| 2009-01-21 | 2009-01-19 | 19.644 | 45,320 | +81 | 0.14% | 890,286 |
| 2009-01-14 | 2009-01-12 | 21.609 | 45,239 | -163 | 0.14% | 977,565 |
| 2009-01-13 | 2009-01-09 | 23.573 | 45,402 | -488 | 0.14% | 1,070,276 |
| 2009-01-09 | 2009-01-07 | 23.573 | 45,890 | -489 | 0.14% | 1,081,780 |
| 2008-10-13 | 2008-10-09 | 19.644 | 46,379 | -326 | 0.14% | 911,090 |
| 2008-09-30 | 2008-09-26 | 19.644 | 46,705 | -611 | 0.14% | 917,494 |
| 2008-09-09 | 2008-09-05 | 19.644 | 47,316 | -244 | 0.14% | 929,497 |
| 2008-08-20 | 2008-08-18 | 19.644 | 47,560 | +407 | 0.14% | 934,290 |
| 2008-08-19 | 2008-08-15 | 19.644 | 47,153 | -1,018 | 0.14% | 926,294 |
| 2008-08-15 | 2008-08-13 | 21.609 | 48,171 | -1,222 | 0.14% | 1,040,922 |
| 2008-08-11 | 2008-08-07 | 23.573 | 49,393 | -2,850 | 0.15% | 1,164,358 |
| 2008-08-08 | 2008-08-05 | 21.609 | 52,243 | -2,525 | 0.16% | 1,128,913 |
| 2008-07-29 | 2008-07-25 | 25.538 | 54,768 | +1,222 | 0.16% | 1,398,653 |
| 2008-07-23 | 2008-07-21 | 23.573 | 53,546 | -367 | 0.16% | 1,262,258 |
| 2008-07-04 | 2008-07-02 | 25.538 | 53,913 | -1,181 | 0.16% | 1,376,818 |
| 2008-07-03 | 2008-06-30 | 27.502 | 55,094 | -4,072 | 0.17% | 1,515,207 |
| 2008-06-26 | 2008-06-24 | 27.502 | 59,166 | +1,099 | 0.18% | 1,627,196 |
| 2008-06-23 | 2008-06-19 | 29.467 | 58,067 | +326 | 0.17% | 1,711,041 |
| 2008-06-19 | 2008-06-17 | 29.467 | 57,741 | +367 | 0.17% | 1,701,435 |
| 2008-06-17 | 2008-06-13 | 31.431 | 57,374 | +122 | 0.17% | 1,803,329 |
| 2008-06-05 | 2008-06-03 | 33.396 | 57,252 | +1,425 | 0.17% | 1,911,962 |
| 2008-06-04 | 2008-06-02 | 33.396 | 55,827 | -2,403 | 0.17% | 1,864,374 |
| 2008-06-02 | 2008-05-29 | 31.431 | 58,230 | -325 | 0.17% | 1,830,234 |
| 2008-05-23 | 2008-05-21 | 33.396 | 58,555 | +162 | 0.18% | 1,955,477 |
| 2008-05-22 | 2008-05-20 | 31.431 | 58,393 | -407 | 0.18% | 1,835,357 |
| 2008-05-20 | 2008-05-16 | 31.431 | 58,800 | +407 | 0.18% | 1,848,149 |
| 2008-05-15 | 2008-05-13 | 33.396 | 58,393 | -5,538 | 0.18% | 1,950,067 |
| 2008-05-14 | 2008-05-09 | 33.396 | 63,931 | -11,891 | 0.19% | 2,135,011 |
| 2008-05-13 | 2008-05-08 | 33.396 | 75,822 | -163 | 0.23% | 2,532,118 |
| 2008-05-09 | 2008-05-07 | 35.360 | 75,985 | -570 | 0.23% | 2,686,830 |
| 2008-05-08 | 2008-05-06 | 35.360 | 76,555 | +20,565 | 0.23% | 2,706,985 |
| 2008-04-30 | 2008-04-28 | 33.396 | 55,990 | -4,072 | 0.17% | 1,869,817 |
| 2008-04-29 | 2008-04-25 | 33.396 | 60,062 | +4,683 | 0.18% | 2,005,804 |
| 2008-04-24 | 2008-04-22 | 31.431 | 55,379 | -489 | 0.17% | 1,740,624 |
| 2008-04-22 | 2008-04-18 | 31.431 | 55,868 | -122 | 0.17% | 1,755,993 |
| 2008-04-16 | 2008-04-14 | 31.431 | 55,990 | -285 | 0.17% | 1,759,828 |
| 2008-04-15 | 2008-04-11 | 35.360 | 56,275 | +1,222 | 0.17% | 1,989,884 |
| 2008-04-11 | 2008-04-09 | 35.360 | 55,053 | +1,018 | 0.17% | 1,946,674 |
| 2008-04-10 | 2008-04-08 | 35.360 | 54,035 | -896 | 0.16% | 1,910,678 |
| 2008-04-08 | 2008-04-03 | 35.360 | 54,931 | +163 | 0.16% | 1,942,360 |
| 2008-04-03 | 2008-04-01 | 35.360 | 54,768 | -1,018 | 0.16% | 1,936,596 |
| 2008-03-28 | 2008-03-26 | 35.360 | 55,786 | +611 | 0.17% | 1,972,593 |
| 2008-03-27 | 2008-03-25 | 33.396 | 55,175 | -1,222 | 0.17% | 1,842,600 |
| 2008-03-20 | 2008-03-18 | 33.396 | 56,397 | -1,018 | 0.17% | 1,883,409 |
| 2008-03-19 | 2008-03-17 | 33.396 | 57,415 | -204 | 0.17% | 1,917,406 |
| 2008-03-18 | 2008-03-14 | 35.360 | 57,619 | -8,145 | 0.17% | 2,037,408 |
| 2008-03-14 | 2008-03-12 | 39.289 | 65,764 | +489 | 0.20% | 2,583,794 |
| 2008-03-10 | 2008-03-06 | 41.253 | 65,275 | +367 | 0.20% | 2,692,811 |
| 2008-03-07 | 2008-03-05 | 37.324 | 64,908 | +6,108 | 0.19% | 2,422,655 |
| 2008-03-06 | 2008-03-04 | 39.289 | 58,800 | -1,018 | 0.18% | 2,310,187 |
| 2008-03-04 | 2008-02-29 | 39.289 | 59,818 | +407 | 0.18% | 2,350,183 |
| 2008-03-03 | 2008-02-28 | 41.253 | 59,411 | +1,303 | 0.18% | 2,450,902 |
| 2008-02-29 | 2008-02-27 | 39.289 | 58,108 | -1,099 | 0.17% | 2,282,999 |
| 2008-02-27 | 2008-02-25 | 41.253 | 59,207 | +3,136 | 0.18% | 2,442,486 |
| 2008-02-26 | 2008-02-22 | 43.218 | 56,071 | -6,231 | 0.17% | 2,423,264 |
| 2008-02-25 | 2008-02-21 | 43.218 | 62,302 | -12,787 | 0.19% | 2,692,554 |
| 2008-02-22 | 2008-02-20 | 41.253 | 75,089 | +10,181 | 0.23% | 3,097,672 |
| 2008-02-21 | 2008-02-19 | 47.147 | 64,908 | +3,746 | 0.19% | 3,060,196 |
| 2008-02-20 | 2008-02-18 | 39.289 | 61,162 | +7,412 | 0.18% | 2,402,987 |
| 2008-02-15 | 2008-02-13 | 35.360 | 53,750 | +407 | 0.16% | 1,900,600 |
| 2008-02-14 | 2008-02-12 | 33.396 | 53,343 | -1,181 | 0.16% | 1,781,419 |
| 2008-02-12 | 2008-02-06 | 31.431 | 54,524 | +978 | 0.16% | 1,713,750 |
| 2008-02-11 | 2008-02-04 | 31.431 | 53,546 | -286 | 0.16% | 1,683,010 |
| 2008-02-05 | 2008-02-01 | 31.431 | 53,832 | -1,018 | 0.16% | 1,692,000 |
| 2008-02-04 | 2008-01-31 | 31.431 | 54,850 | -163 | 0.16% | 1,723,996 |
| 2008-02-01 | 2008-01-30 | 33.396 | 55,013 | +896 | 0.17% | 1,837,190 |
| 2008-01-30 | 2008-01-28 | 33.396 | 54,117 | +2,037 | 0.16% | 1,807,267 |
| 2008-01-29 | 2008-01-25 | 33.396 | 52,080 | -937 | 0.16% | 1,739,241 |
| 2008-01-28 | 2008-01-24 | 29.467 | 53,017 | -3,462 | 0.16% | 1,562,234 |
| 2008-01-25 | 2008-01-23 | 33.396 | 56,479 | -3,054 | 0.17% | 1,886,148 |
| 2008-01-23 | 2008-01-21 | 37.324 | 59,533 | +815 | 0.18% | 2,222,036 |
| 2008-01-22 | 2008-01-18 | 39.289 | 58,718 | -1,018 | 0.18% | 2,306,965 |
| 2008-01-21 | 2008-01-17 | 37.324 | 59,736 | +814 | 0.18% | 2,229,613 |
| 2008-01-18 | 2008-01-16 | 39.289 | 58,922 | -367 | 0.18% | 2,314,980 |
| 2008-01-17 | 2008-01-15 | 43.218 | 59,289 | -285 | 0.18% | 2,562,339 |
| 2008-01-14 | 2008-01-10 | 45.182 | 59,574 | +204 | 0.18% | 2,691,686 |
| 2008-01-11 | 2008-01-09 | 43.218 | 59,370 | +1,018 | 0.18% | 2,565,839 |
| 2008-01-10 | 2008-01-08 | 43.218 | 58,352 | -1,384 | 0.18% | 2,521,844 |
| 2008-01-03 | 2007-12-31 | 47.147 | 59,736 | +2,036 | 0.18% | 2,816,353 |
| 2007-12-28 | 2007-12-24 | 49.111 | 57,700 | +448 | 0.17% | 2,833,711 |
| 2007-12-21 | 2007-12-19 | 47.147 | 57,252 | +1,425 | 0.17% | 2,699,241 |
| 2007-12-20 | 2007-12-18 | 47.147 | 55,827 | -2,443 | 0.17% | 2,632,057 |
| 2007-12-19 | 2007-12-17 | 49.111 | 58,270 | +3,665 | 0.17% | 2,861,704 |
| 2007-12-18 | 2007-12-14 | 51.076 | 54,605 | -489 | 0.16% | 2,788,981 |
| 2007-12-17 | 2007-12-13 | 55.004 | 55,094 | +1,018 | 0.17% | 3,030,415 |
| 2007-12-10 | 2007-12-06 | 56.969 | 54,076 | +82 | 0.16% | 3,080,650 |
| 2007-12-07 | 2007-12-05 | 56.969 | 53,994 | +1,018 | 0.16% | 3,075,978 |
| 2007-12-05 | 2007-12-03 | 58.933 | 52,976 | -1,018 | 0.16% | 3,122,052 |
| 2007-12-04 | 2007-11-30 | 55.004 | 53,994 | -489 | 0.16% | 2,969,910 |
| 2007-11-29 | 2007-11-27 | 56.969 | 54,483 | +1,018 | 0.16% | 3,103,836 |
| 2007-11-28 | 2007-11-26 | 56.969 | 53,465 | -692 | 0.16% | 3,045,842 |
| 2007-11-27 | 2007-11-23 | 56.969 | 54,157 | +611 | 0.16% | 3,085,264 |
| 2007-11-23 | 2007-11-21 | 58.933 | 53,546 | -3,666 | 0.16% | 3,155,644 |
| 2007-11-22 | 2007-11-20 | 58.933 | 57,212 | -936 | 0.17% | 3,371,694 |
| 2007-11-20 | 2007-11-16 | 60.898 | 58,148 | -163 | 0.17% | 3,541,084 |
| 2007-11-19 | 2007-11-15 | 64.827 | 58,311 | +1,995 | 0.18% | 3,780,108 |
| 2007-11-16 | 2007-11-14 | 62.862 | 56,316 | -285 | 0.17% | 3,540,149 |
| 2007-11-15 | 2007-11-13 | 60.898 | 56,601 | -570 | 0.17% | 3,446,875 |
| 2007-11-14 | 2007-11-12 | 62.862 | 57,171 | -407 | 0.17% | 3,593,896 |
| 2007-11-13 | 2007-11-09 | 66.791 | 57,578 | -11,444 | 0.17% | 3,845,699 |
| 2007-11-12 | 2007-11-08 | 66.791 | 69,022 | -5,294 | 0.21% | 4,610,056 |
| 2007-11-09 | 2007-11-07 | 68.756 | 74,316 | +4,236 | 0.22% | 5,109,638 |
| 2007-11-08 | 2007-11-06 | 66.791 | 70,080 | +1,221 | 0.21% | 4,680,721 |
| 2007-11-07 | 2007-11-05 | 64.827 | 68,859 | -570 | 0.21% | 4,463,899 |
| 2007-11-05 | 2007-11-01 | 68.756 | 69,429 | +245 | 0.21% | 4,773,629 |
| 2007-11-02 | 2007-10-31 | 68.756 | 69,184 | -1,019 | 0.21% | 4,756,784 |
| 2007-11-01 | 2007-10-30 | 68.756 | 70,203 | +3,136 | 0.21% | 4,826,846 |
| 2007-10-31 | 2007-10-29 | 70.720 | 67,067 | -15,516 | 0.20% | 4,742,978 |
| 2007-10-30 | 2007-10-26 | 72.684 | 82,583 | -6,963 | 0.25% | 6,002,499 |
| 2007-10-29 | 2007-10-25 | 76.613 | 89,546 | -6,068 | 0.27% | 6,860,418 |
| 2007-10-26 | 2007-10-24 | 66.791 | 95,614 | +24,760 | 0.29% | 6,386,165 |
| 2007-10-25 | 2007-10-23 | 64.827 | 70,854 | -19,711 | 0.21% | 4,593,229 |
| 2007-10-24 | 2007-10-22 | 64.827 | 90,565 | +21,095 | 0.27% | 5,871,027 |
| 2007-10-23 | 2007-10-18 | 62.862 | 69,470 | -1,018 | 0.21% | 4,367,039 |
| 2007-10-22 | 2007-10-17 | 62.862 | 70,488 | -203 | 0.21% | 4,431,032 |
| 2007-10-18 | 2007-10-16 | 62.862 | 70,691 | +2,117 | 0.21% | 4,443,793 |
| 2007-10-17 | 2007-10-15 | 62.862 | 68,574 | -2,728 | 0.21% | 4,310,714 |
| 2007-10-16 | 2007-10-12 | 66.791 | 71,302 | +2,484 | 0.21% | 4,762,340 |
| 2007-10-15 | 2007-10-11 | 68.756 | 68,818 | -1,344 | 0.21% | 4,731,620 |
| 2007-10-12 | 2007-10-10 | 68.756 | 70,162 | -489 | 0.21% | 4,824,027 |
| 2007-10-11 | 2007-10-09 | 70.720 | 70,651 | -16,819 | 0.21% | 4,996,439 |
| 2007-10-10 | 2007-10-08 | 70.720 | 87,470 | -18,162 | 0.26% | 6,185,878 |
| 2007-10-09 | 2007-10-05 | 74.649 | 105,632 | +29,810 | 0.32% | 7,885,311 |
| 2007-10-08 | 2007-10-04 | 64.827 | 75,822 | +1,547 | 0.23% | 4,915,288 |
| 2007-10-05 | 2007-10-03 | 62.862 | 74,275 | +489 | 0.22% | 4,669,092 |
| 2007-10-04 | 2007-10-02 | 62.862 | 73,786 | +203 | 0.22% | 4,638,352 |
| 2007-10-03 | 2007-09-28 | 64.827 | 73,583 | +1,018 | 0.22% | 4,770,141 |
| 2007-10-02 | 2007-09-27 | 66.791 | 72,565 | -651 | 0.22% | 4,846,697 |
| 2007-09-28 | 2007-09-25 | 68.756 | 73,216 | +611 | 0.22% | 5,034,007 |
| 2007-09-27 | 2007-09-24 | 66.791 | 72,605 | +1,710 | 0.22% | 4,849,369 |
| 2007-09-25 | 2007-09-21 | 70.720 | 70,895 | -1,710 | 0.21% | 5,013,694 |
| 2007-09-24 | 2007-09-20 | 72.684 | 72,605 | +2,484 | 0.22% | 5,277,254 |
| 2007-09-21 | 2007-09-19 | 76.613 | 70,121 | -1,059 | 0.21% | 5,372,204 |
| 2007-09-20 | 2007-09-18 | 78.578 | 71,180 | +3,380 | 0.21% | 5,593,166 |
| 2007-09-19 | 2007-09-17 | 76.613 | 67,800 | -10,792 | 0.20% | 5,194,384 |
| 2007-09-18 | 2007-09-14 | 76.613 | 78,592 | +10,792 | 0.24% | 6,021,195 |
| 2007-09-17 | 2007-09-13 | 76.613 | 67,800 | -14,253 | 0.20% | 5,194,384 |
| 2007-09-14 | 2007-09-12 | 76.613 | 82,053 | +4,113 | 0.25% | 6,286,354 |
| 2007-09-13 | 2007-09-11 | 80.542 | 77,940 | +6,760 | 0.23% | 6,277,461 |
| 2007-09-12 | 2007-09-10 | 72.684 | 71,180 | -692 | 0.21% | 5,173,679 |
| 2007-09-10 | 2007-09-06 | 74.649 | 71,872 | +2,280 | 0.22% | 5,365,165 |
| 2007-09-06 | 2007-09-04 | 76.613 | 69,592 | -4,357 | 0.21% | 5,331,675 |
| 2007-09-05 | 2007-09-03 | 78.578 | 73,949 | -2,566 | 0.22% | 5,810,748 |
| 2007-09-04 | 2007-08-31 | 78.578 | 76,515 | +1,670 | 0.23% | 6,012,379 |
| 2007-09-03 | 2007-08-30 | 78.578 | 74,845 | -2,525 | 0.22% | 5,881,154 |
| 2007-08-31 | 2007-08-29 | 76.613 | 77,370 | -1,303 | 0.23% | 5,927,574 |
| 2007-08-30 | 2007-08-28 | 80.542 | 78,673 | -1,833 | 0.24% | 6,336,498 |
| 2007-08-29 | 2007-08-27 | 84.471 | 80,506 | +1,263 | 0.24% | 6,800,431 |
| 2007-08-28 | 2007-08-24 | 82.507 | 79,243 | +6,434 | 0.24% | 6,538,076 |
| 2007-08-27 | 2007-08-23 | 80.542 | 72,809 | +4,358 | 0.22% | 5,864,199 |
| 2007-08-24 | 2007-08-22 | 74.649 | 68,451 | -2,892 | 0.21% | 5,109,791 |
| 2007-08-23 | 2007-08-21 | 72.684 | 71,343 | +3,380 | 0.21% | 5,185,526 |
| 2007-08-22 | 2007-08-20 | 72.684 | 67,963 | -3,054 | 0.20% | 4,939,853 |
| 2007-08-21 | 2007-08-17 | 64.827 | 71,017 | -11,199 | 0.21% | 4,603,795 |
| 2007-08-20 | 2007-08-16 | 68.756 | 82,216 | +4,439 | 0.25% | 5,652,807 |
| 2007-08-17 | 2007-08-15 | 76.613 | 77,777 | -16,453 | 0.23% | 5,958,755 |
| 2007-08-15 | 2007-08-13 | 78.578 | 94,230 | -611 | 0.28% | 7,404,384 |
| 2007-08-14 | 2007-08-10 | 76.613 | 94,841 | +245 | 0.28% | 7,266,085 |
| 2007-08-13 | 2007-08-09 | 84.471 | 94,596 | -4,398 | 0.28% | 7,990,629 |
| 2007-08-10 | 2007-08-08 | 78.578 | 98,994 | +4,886 | 0.30% | 7,778,729 |
| 2007-08-09 | 2007-08-07 | 76.613 | 94,108 | -3,746 | 0.28% | 7,209,928 |
| 2007-08-08 | 2007-08-06 | 90.364 | 97,854 | -1,914 | 0.29% | 8,842,522 |
| 2007-08-07 | 2007-08-03 | 98.222 | 99,768 | -367 | 0.30% | 9,799,435 |
| 2007-08-06 | 2007-08-02 | 98.222 | 100,135 | -3,909 | 0.30% | 9,835,482 |
| 2007-08-03 | 2007-08-01 | 102.151 | 104,044 | -774 | 0.31% | 10,628,210 |
| 2007-08-02 | 2007-07-31 | 108.044 | 104,818 | +652 | 0.31% | 11,325,003 |
| 2007-08-01 | 2007-07-30 | 104.116 | 104,166 | +488 | 0.31% | 10,845,301 |
| 2007-07-31 | 2007-07-27 | 104.116 | 103,678 | -5,253 | 0.31% | 10,794,493 |
| 2007-07-30 | 2007-07-26 | 110.009 | 108,931 | -285 | 0.33% | 11,983,378 |
| 2007-07-27 | 2007-07-25 | 113.938 | 109,216 | -34,860 | 0.33% | 12,443,828 |
| 2007-07-26 | 2007-07-24 | 110.009 | 144,076 | +33,801 | 0.43% | 15,849,641 |
| 2007-07-25 | 2007-07-23 | 102.151 | 110,275 | -4,317 | 0.33% | 11,264,714 |
| 2007-07-24 | 2007-07-20 | 104.116 | 114,592 | -1,181 | 0.34% | 11,930,810 |
| 2007-07-23 | 2007-07-19 | 104.116 | 115,773 | +2,892 | 0.35% | 12,053,770 |
| 2007-07-20 | 2007-07-18 | 106.080 | 112,881 | +1,344 | 0.34% | 11,974,416 |
| 2007-07-19 | 2007-07-17 | 108.044 | 111,537 | -1,466 | 0.34% | 12,050,953 |
| 2007-07-18 | 2007-07-16 | 108.044 | 113,003 | -28,141 | 0.34% | 12,209,346 |
| 2007-07-17 | 2007-07-13 | 110.009 | 141,144 | +26,593 | 0.42% | 15,527,095 |
| 2007-07-16 | 2007-07-12 | 104.116 | 114,551 | +2,688 | 0.34% | 11,926,541 |
| 2007-07-13 | 2007-07-11 | 108.044 | 111,863 | -570 | 0.34% | 12,086,176 |
| 2007-07-12 | 2007-07-10 | 110.009 | 112,433 | -1,792 | 0.34% | 12,368,629 |
| 2007-07-11 | 2007-07-09 | 113.938 | 114,225 | -2,199 | 0.34% | 13,014,543 |
| 2007-07-10 | 2007-07-06 | 113.938 | 116,424 | -1,955 | 0.35% | 13,265,092 |
| 2007-07-09 | 2007-07-05 | 113.938 | 118,379 | -6,353 | 0.36% | 13,487,840 |
| 2007-07-06 | 2007-07-04 | 121.796 | 124,732 | +14,457 | 0.37% | 15,191,803 |
| 2007-07-05 | 2007-07-03 | 106.080 | 110,275 | -448 | 0.33% | 11,697,972 |
| 2007-07-04 | 2007-06-29 | 110.009 | 110,723 | +3,828 | 0.33% | 12,180,514 |
| 2007-07-03 | 2007-06-28 | 117.867 | 106,895 | -1,547 | 0.32% | 12,599,357 |
| 2007-06-29 | 2007-06-27 | 121.796 | 108,442 | +1,221 | 0.33% | 13,207,754 |
| 2007-06-28 | 2007-06-26 | 125.724 | 107,221 | +1,222 | 0.33% | 13,480,301 |
| 2007-06-27 | 2007-06-25 | 125.724 | 105,999 | -34,534 | 0.32% | 13,326,665 |
| 2007-06-26 | 2007-06-22 | 131.618 | 140,533 | 0.43% | 18,496,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy