History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 267,702 | +0 | 0.09% | 73,618 |
| 2025-10-13 | 2025-10-09 | 0.260 | 267,702 | +0 | 0.09% | 69,603 |
| 2025-10-10 | 2025-10-08 | 0.270 | 267,702 | +0 | 0.09% | 72,280 |
| 2025-10-09 | 2025-10-06 | 0.280 | 267,702 | +0 | 0.09% | 74,957 |
| 2025-10-08 | 2025-10-03 | 0.270 | 267,702 | +0 | 0.09% | 72,280 |
| 2025-10-06 | 2025-10-02 | 0.285 | 267,702 | +0 | 0.09% | 76,295 |
| 2025-10-03 | 2025-09-30 | 0.237 | 267,702 | +0 | 0.09% | 63,445 |
| 2025-10-02 | 2025-09-29 | 0.245 | 267,702 | +0 | 0.09% | 65,587 |
| 2025-09-30 | 2025-09-26 | 0.245 | 267,702 | +0 | 0.09% | 65,587 |
| 2025-09-29 | 2025-09-25 | 0.250 | 267,702 | +0 | 0.09% | 66,926 |
| 2025-09-26 | 2025-09-24 | 0.250 | 267,702 | +0 | 0.09% | 66,926 |
| 2025-09-25 | 2025-09-23 | 0.250 | 267,702 | +0 | 0.11% | 66,926 |
| 2025-09-24 | 2025-09-22 | 0.255 | 267,702 | +0 | 0.11% | 68,264 |
| 2025-09-23 | 2025-09-19 | 0.275 | 267,702 | +0 | 0.11% | 73,618 |
| 2025-09-22 | 2025-09-18 | 0.260 | 267,702 | +0 | 0.11% | 69,603 |
| 2025-09-19 | 2025-09-17 | 0.270 | 267,702 | +0 | 0.11% | 72,280 |
| 2025-09-18 | 2025-09-16 | 0.265 | 267,702 | +0 | 0.11% | 70,941 |
| 2025-09-17 | 2025-09-15 | 0.260 | 267,702 | +0 | 0.11% | 69,603 |
| 2025-09-16 | 2025-09-12 | 0.265 | 267,702 | +0 | 0.11% | 70,941 |
| 2025-09-15 | 2025-09-11 | 0.265 | 267,702 | +0 | 0.11% | 70,941 |
| 2025-09-12 | 2025-09-10 | 0.255 | 267,702 | +0 | 0.11% | 68,264 |
| 2025-09-11 | 2025-09-09 | 0.250 | 267,702 | +0 | 0.11% | 66,926 |
| 2025-09-10 | 2025-09-08 | 0.249 | 267,702 | +0 | 0.11% | 66,658 |
| 2025-09-09 | 2025-09-05 | 0.240 | 267,702 | +0 | 0.11% | 64,248 |
| 2025-09-08 | 2025-09-04 | 0.248 | 267,702 | +0 | 0.11% | 66,390 |
| 2025-09-05 | 2025-09-03 | 0.229 | 267,702 | +0 | 0.11% | 61,304 |
| 2025-09-04 | 2025-09-02 | 0.229 | 267,702 | +0 | 0.11% | 61,304 |
| 2025-09-03 | 2025-09-01 | 0.233 | 267,702 | +0 | 0.11% | 62,375 |
| 2025-09-02 | 2025-08-29 | 0.240 | 267,702 | +0 | 0.11% | 64,248 |
| 2025-09-01 | 2025-08-28 | 0.234 | 267,702 | +0 | 0.11% | 62,642 |
| 2025-08-29 | 2025-08-27 | 0.230 | 267,702 | +0 | 0.11% | 61,571 |
| 2025-08-28 | 2025-08-26 | 0.290 | 267,702 | +0 | 0.11% | 77,634 |
| 2025-08-27 | 2025-08-25 | 0.300 | 267,702 | +0 | 0.11% | 80,311 |
| 2025-08-26 | 2025-08-22 | 0.300 | 267,702 | +0 | 0.11% | 80,311 |
| 2025-08-25 | 2025-08-21 | 0.310 | 267,702 | +0 | 0.11% | 82,988 |
| 2025-08-22 | 2025-08-20 | 0.310 | 267,702 | +0 | 0.11% | 82,988 |
| 2025-08-21 | 2025-08-19 | 0.310 | 267,702 | +0 | 0.11% | 82,988 |
| 2025-08-20 | 2025-08-18 | 0.300 | 267,702 | +0 | 0.11% | 80,311 |
| 2025-08-19 | 2025-08-15 | 0.300 | 267,702 | +0 | 0.11% | 80,311 |
| 2025-08-18 | 2025-08-14 | 0.325 | 267,702 | +0 | 0.11% | 87,003 |
| 2025-08-15 | 2025-08-13 | 0.325 | 267,702 | +0 | 0.11% | 87,003 |
| 2025-08-14 | 2025-08-12 | 0.320 | 267,702 | +0 | 0.11% | 85,665 |
| 2025-08-13 | 2025-08-11 | 0.320 | 267,702 | +0 | 0.11% | 85,665 |
| 2025-08-12 | 2025-08-08 | 0.310 | 267,702 | +0 | 0.11% | 82,988 |
| 2025-08-11 | 2025-08-07 | 0.330 | 267,702 | +0 | 0.11% | 88,342 |
| 2025-08-08 | 2025-08-06 | 0.325 | 267,702 | +0 | 0.11% | 87,003 |
| 2025-08-07 | 2025-08-05 | 0.310 | 267,702 | +0 | 0.11% | 82,988 |
| 2025-08-06 | 2025-08-04 | 0.325 | 267,702 | +0 | 0.11% | 87,003 |
| 2025-08-05 | 2025-08-01 | 0.325 | 267,702 | +0 | 0.11% | 87,003 |
| 2025-08-04 | 2025-07-31 | 0.325 | 267,702 | +0 | 0.11% | 87,003 |
| 2025-08-01 | 2025-07-30 | 0.340 | 267,702 | +0 | 0.11% | 91,019 |
| 2025-07-31 | 2025-07-29 | 0.325 | 267,702 | +0 | 0.11% | 87,003 |
| 2025-07-30 | 2025-07-28 | 0.335 | 267,702 | +0 | 0.11% | 89,680 |
| 2025-07-29 | 2025-07-25 | 0.325 | 267,702 | +0 | 0.11% | 87,003 |
| 2025-07-28 | 2025-07-24 | 0.345 | 267,702 | +0 | 0.11% | 92,357 |
| 2025-07-25 | 2025-07-23 | 0.330 | 267,702 | +0 | 0.11% | 88,342 |
| 2025-07-24 | 2025-07-22 | 0.325 | 267,702 | +0 | 0.11% | 87,003 |
| 2025-07-23 | 2025-07-21 | 0.360 | 267,702 | +0 | 0.11% | 96,373 |
| 2025-07-22 | 2025-07-18 | 0.330 | 267,702 | +0 | 0.11% | 88,342 |
| 2025-07-21 | 2025-07-17 | 0.330 | 267,702 | +0 | 0.11% | 88,342 |
| 2025-07-18 | 2025-07-16 | 0.340 | 267,702 | +0 | 0.11% | 91,019 |
| 2025-07-17 | 2025-07-15 | 0.335 | 267,702 | +0 | 0.11% | 89,680 |
| 2025-07-16 | 2025-07-14 | 0.300 | 267,702 | +0 | 0.11% | 80,311 |
| 2025-07-15 | 2025-07-11 | 0.305 | 267,702 | +0 | 0.11% | 81,649 |
| 2025-07-14 | 2025-07-10 | 0.305 | 267,702 | +0 | 0.11% | 81,649 |
| 2025-07-11 | 2025-07-09 | 0.300 | 267,702 | +0 | 0.11% | 80,311 |
| 2025-07-10 | 2025-07-08 | 0.330 | 267,702 | +0 | 0.11% | 88,342 |
| 2025-07-09 | 2025-07-07 | 0.340 | 267,702 | +0 | 0.11% | 91,019 |
| 2025-07-08 | 2025-07-04 | 0.340 | 267,702 | +0 | 0.11% | 91,019 |
| 2025-07-07 | 2025-07-03 | 0.330 | 267,702 | +0 | 0.11% | 88,342 |
| 2025-07-04 | 2025-07-02 | 0.330 | 267,702 | +0 | 0.11% | 88,342 |
| 2025-07-03 | 2025-06-30 | 0.330 | 267,702 | +0 | 0.11% | 88,342 |
| 2025-07-02 | 2025-06-27 | 0.305 | 267,702 | +0 | 0.11% | 81,649 |
| 2025-06-30 | 2025-06-26 | 0.295 | 267,702 | +0 | 0.11% | 78,972 |
| 2025-06-27 | 2025-06-25 | 0.315 | 267,702 | +0 | 0.11% | 84,326 |
| 2025-06-26 | 2025-06-24 | 0.315 | 267,702 | +0 | 0.11% | 84,326 |
| 2025-06-25 | 2025-06-23 | 0.270 | 267,702 | +0 | 0.11% | 72,280 |
| 2025-06-24 | 2025-06-20 | 0.275 | 267,702 | +0 | 0.11% | 73,618 |
| 2025-06-23 | 2025-06-19 | 0.275 | 267,702 | +0 | 0.11% | 73,618 |
| 2025-06-20 | 2025-06-18 | 0.280 | 267,702 | +0 | 0.11% | 74,957 |
| 2025-06-19 | 2025-06-17 | 0.280 | 267,702 | +0 | 0.11% | 74,957 |
| 2025-06-18 | 2025-06-16 | 0.295 | 267,702 | +0 | 0.11% | 78,972 |
| 2025-06-17 | 2025-06-13 | 0.295 | 267,702 | +0 | 0.11% | 78,972 |
| 2025-06-16 | 2025-06-12 | 0.300 | 267,702 | -1,800 | 0.11% | 80,311 |
| 2025-05-26 | 2025-05-22 | 0.405 | 269,502 | -3,440 | 0.12% | 109,148 |
| 2025-03-31 | 2025-03-27 | 0.440 | 272,942 | -3,200 | 0.12% | 120,094 |
| 2024-12-16 | 2024-12-12 | 0.930 | 276,142 | +6,400 | 0.14% | 256,812 |
| 2024-10-18 | 2024-10-16 | 1.125 | 269,742 | +6,400 | 0.14% | 303,460 |
| 2024-10-10 | 2024-10-08 | 1.250 | 263,342 | -6,400 | 0.14% | 329,177 |
| 2024-10-07 | 2024-10-03 | 1.375 | 269,742 | +3,200 | 0.14% | 370,895 |
| 2024-09-30 | 2024-09-26 | 0.960 | 266,542 | +6,400 | 0.14% | 255,880 |
| 2024-07-22 | 2024-07-18 | 1.725 | 260,142 | -3,200 | 0.13% | 448,745 |
| 2024-07-18 | 2024-07-16 | 1.825 | 263,342 | -3,200 | 0.14% | 480,599 |
| 2024-07-08 | 2024-07-04 | 1.500 | 266,542 | +3,200 | 0.14% | 399,813 |
| 2024-07-03 | 2024-06-28 | 2.375 | 263,342 | -3,200 | 0.14% | 625,437 |
| 2024-07-02 | 2024-06-27 | 2.450 | 266,542 | -3,200 | 0.14% | 653,028 |
| 2024-06-13 | 2024-06-11 | 1.700 | 269,742 | -240 | 0.14% | 458,561 |
| 2024-05-31 | 2024-05-29 | 1.245 | 269,982 | -19,200 | 0.14% | 336,128 |
| 2024-05-09 | 2024-05-07 | 0.580 | 289,182 | +9,600 | 0.15% | 167,726 |
| 2024-03-04 | 2024-02-29 | 0.735 | 279,582 | -2,000 | 0.14% | 205,493 |
| 2024-01-30 | 2024-01-26 | 0.760 | 281,582 | +12,800 | 0.15% | 214,002 |
| 2023-10-09 | 2023-10-05 | 0.680 | 268,782 | -6,400 | 0.14% | 182,772 |
| 2023-09-15 | 2023-09-13 | 0.640 | 275,182 | +20,942 | 0.25% | 176,116 |
| 2023-09-11 | 2023-09-06 | 0.620 | 254,240 | -12,800 | 0.23% | 157,629 |
| 2023-09-07 | 2023-09-05 | 0.620 | 267,040 | -6,400 | 0.24% | 165,565 |
| 2023-09-04 | 2023-08-30 | 0.645 | 273,440 | -111,600 | 0.25% | 176,369 |
| 2023-08-17 | 2023-08-15 | 0.629 | 385,040 | -6,969 | 0.35% | 242,045 |
| 2023-08-15 | 2023-08-11 | 0.648 | 392,009 | -2,851 | 0.35% | 254,126 |
| 2023-08-08 | 2023-08-04 | 0.707 | 394,860 | -15,068 | 0.35% | 279,245 |
| 2023-07-25 | 2023-07-21 | 0.727 | 409,928 | +13,032 | 0.37% | 297,954 |
| 2023-06-14 | 2023-06-12 | 0.746 | 396,896 | -28,099 | 0.35% | 296,278 |
| 2023-06-01 | 2023-05-30 | 0.746 | 424,995 | -8,145 | 0.38% | 317,254 |
| 2023-05-11 | 2023-05-09 | 0.825 | 433,140 | -815 | 0.39% | 357,369 |
| 2023-04-13 | 2023-04-11 | 0.982 | 433,955 | +815 | 0.39% | 426,240 |
| 2023-04-12 | 2023-04-06 | 1.139 | 433,140 | +38,280 | 0.39% | 493,510 |
| 2023-03-31 | 2023-03-29 | 0.904 | 394,860 | +408 | 0.35% | 356,813 |
| 2023-03-10 | 2023-03-08 | 0.923 | 394,452 | +4,479 | 0.35% | 364,193 |
| 2023-02-27 | 2023-02-23 | 0.982 | 389,973 | -2,851 | 0.35% | 383,040 |
| 2023-02-24 | 2023-02-22 | 0.963 | 392,824 | -1,628 | 0.35% | 378,124 |
| 2023-02-20 | 2023-02-16 | 0.963 | 394,452 | +13,438 | 0.35% | 379,691 |
| 2023-02-06 | 2023-02-02 | 1.002 | 381,014 | -1,629 | 0.34% | 381,725 |
| 2023-01-19 | 2023-01-17 | 0.943 | 382,643 | +4,073 | 0.34% | 360,807 |
| 2023-01-17 | 2023-01-13 | 0.963 | 378,570 | +407 | 0.34% | 364,403 |
| 2023-01-16 | 2023-01-12 | 0.963 | 378,163 | -3,258 | 0.34% | 364,011 |
| 2022-12-30 | 2022-12-28 | 0.943 | 381,421 | +3,258 | 0.34% | 359,655 |
| 2022-12-29 | 2022-12-23 | 1.002 | 378,163 | +9,774 | 0.34% | 378,869 |
| 2022-12-28 | 2022-12-22 | 1.080 | 368,389 | +1,629 | 0.33% | 398,024 |
| 2022-12-13 | 2022-12-09 | 1.061 | 366,760 | -2,362 | 0.33% | 389,059 |
| 2022-11-29 | 2022-11-25 | 0.943 | 369,122 | +1,222 | 0.33% | 348,057 |
| 2022-11-15 | 2022-11-11 | 0.982 | 367,900 | -1,629 | 0.33% | 361,360 |
| 2022-11-10 | 2022-11-08 | 0.923 | 369,529 | +1,629 | 0.33% | 341,182 |
| 2022-11-09 | 2022-11-07 | 0.923 | 367,900 | +1,629 | 0.33% | 339,678 |
| 2022-10-25 | 2022-10-21 | 1.100 | 366,271 | +4,886 | 0.33% | 402,931 |
| 2022-10-21 | 2022-10-19 | 1.002 | 361,385 | -2,850 | 0.32% | 362,060 |
| 2022-10-14 | 2022-10-12 | 0.904 | 364,235 | +1,629 | 0.32% | 329,139 |
| 2022-10-13 | 2022-10-11 | 0.963 | 362,606 | -1,222 | 0.32% | 349,036 |
| 2022-10-05 | 2022-09-30 | 0.845 | 363,828 | +4,887 | 0.39% | 307,330 |
| 2022-10-03 | 2022-09-29 | 0.845 | 358,941 | +6,108 | 0.38% | 303,201 |
| 2022-09-30 | 2022-09-28 | 0.923 | 352,833 | +6,516 | 0.38% | 325,767 |
| 2022-09-29 | 2022-09-27 | 0.982 | 346,317 | +1,222 | 0.37% | 340,160 |
| 2022-08-09 | 2022-08-05 | 1.532 | 345,095 | +570 | 0.37% | 528,778 |
| 2022-08-03 | 2022-08-01 | 1.552 | 344,525 | -163 | 0.37% | 534,672 |
| 2022-08-01 | 2022-07-28 | 1.768 | 344,688 | -1,425 | 0.37% | 609,408 |
| 2022-07-29 | 2022-07-27 | 1.552 | 346,113 | -25,493 | 0.37% | 537,137 |
| 2022-07-26 | 2022-07-22 | 1.572 | 371,606 | -1,059 | 0.40% | 583,999 |
| 2022-07-25 | 2022-07-21 | 2.082 | 372,665 | +13,357 | 0.40% | 776,004 |
| 2022-07-22 | 2022-07-20 | 1.807 | 359,308 | +9,082 | 0.38% | 649,373 |
| 2022-04-25 | 2022-04-21 | 19.644 | 350,226 | +122 | 0.37% | 6,879,995 |
| 2022-03-17 | 2022-03-15 | 19.644 | 350,104 | +41 | 0.37% | 6,877,599 |
| 2021-12-17 | 2021-12-15 | 19.644 | 350,063 | +40 | 0.37% | 6,876,793 |
| 2021-09-08 | 2021-09-06 | 19.644 | 350,023 | +4,113 | 0.37% | 6,876,007 |
| 2021-07-30 | 2021-07-28 | 19.644 | 345,910 | +41 | 0.37% | 6,795,210 |
| 2021-07-28 | 2021-07-26 | 19.644 | 345,869 | +41 | 0.37% | 6,794,404 |
| 2021-05-11 | 2021-05-07 | 19.644 | 345,828 | +489 | 0.37% | 6,793,599 |
| 2021-04-14 | 2021-04-12 | 19.644 | 345,339 | +529 | 0.37% | 6,783,993 |
| 2021-02-22 | 2021-02-18 | 19.644 | 344,810 | +326 | 0.37% | 6,773,601 |
| 2021-01-20 | 2021-01-18 | 19.644 | 344,484 | +81 | 0.37% | 6,767,197 |
| 2020-09-15 | 2020-09-11 | 19.644 | 344,403 | +82 | 0.37% | 6,765,606 |
| 2020-08-18 | 2020-08-14 | 19.644 | 344,321 | +611 | 0.37% | 6,763,995 |
| 2020-07-16 | 2020-07-14 | 19.644 | 343,710 | +1,262 | 0.37% | 6,751,992 |
| 2020-05-19 | 2020-05-15 | 19.644 | 342,448 | +2,484 | 0.37% | 6,727,201 |
| 2020-03-20 | 2020-03-18 | 19.644 | 339,964 | +489 | 0.36% | 6,678,404 |
| 2019-05-16 | 2019-05-14 | 19.644 | 339,475 | +41 | 0.36% | 6,668,798 |
| 2019-05-03 | 2019-04-30 | 19.644 | 339,434 | +81 | 0.36% | 6,667,992 |
| 2019-04-11 | 2019-04-09 | 19.644 | 339,353 | +448 | 0.36% | 6,666,401 |
| 2019-04-10 | 2019-04-08 | 19.644 | 338,905 | +1,385 | 0.36% | 6,657,600 |
| 2019-03-04 | 2019-02-28 | 19.644 | 337,520 | +122 | 0.36% | 6,630,393 |
| 2019-03-01 | 2019-02-27 | 19.644 | 337,398 | -611 | 0.36% | 6,627,996 |
| 2019-02-28 | 2019-02-26 | 19.644 | 338,009 | -1,018 | 0.36% | 6,639,999 |
| 2019-01-18 | 2019-01-16 | 19.644 | 339,027 | -407 | 0.36% | 6,659,997 |
| 2018-07-04 | 2018-06-29 | 19.644 | 339,434 | +81 | 0.50% | 6,667,992 |
| 2018-06-28 | 2018-06-26 | 19.644 | 339,353 | -896 | 0.50% | 6,666,401 |
| 2018-06-11 | 2018-06-07 | 19.644 | 340,249 | +82 | 0.50% | 6,684,003 |
| 2018-06-08 | 2018-06-06 | 19.644 | 340,167 | +40 | 0.50% | 6,682,392 |
| 2018-04-30 | 2018-04-26 | 19.644 | 340,127 | +245 | 0.50% | 6,681,606 |
| 2018-02-07 | 2018-02-05 | 19.644 | 339,882 | -326 | 0.50% | 6,676,793 |
| 2018-02-02 | 2018-01-31 | 19.644 | 340,208 | -2,444 | 0.50% | 6,683,197 |
| 2018-01-29 | 2018-01-25 | 19.644 | 342,652 | -122 | 0.50% | 6,731,208 |
| 2018-01-11 | 2018-01-09 | 19.644 | 342,774 | -1,018 | 0.50% | 6,733,605 |
| 2018-01-10 | 2018-01-08 | 19.644 | 343,792 | +1,140 | 0.50% | 6,753,603 |
| 2018-01-09 | 2018-01-05 | 19.644 | 342,652 | -139,423 | 0.50% | 6,731,208 |
| 2017-12-27 | 2017-12-21 | 19.644 | 482,075 | +81 | 0.71% | 9,470,096 |
| 2017-12-19 | 2017-12-15 | 19.644 | 481,994 | -5,090 | 0.71% | 9,468,504 |
| 2017-12-11 | 2017-12-07 | 19.644 | 487,084 | +2,036 | 0.71% | 9,568,495 |
| 2017-12-08 | 2017-12-06 | 23.573 | 485,048 | +896 | 0.71% | 11,434,198 |
| 2017-11-03 | 2017-11-01 | 19.644 | 484,152 | +122 | 0.71% | 9,510,897 |
| 2017-10-13 | 2017-10-11 | 19.644 | 484,030 | +1,222 | 0.71% | 9,508,500 |
| 2017-09-27 | 2017-09-25 | 19.644 | 482,808 | -3,421 | 0.71% | 9,484,495 |
| 2017-09-26 | 2017-09-22 | 19.644 | 486,229 | -4,072 | 0.71% | 9,551,699 |
| 2017-07-07 | 2017-07-05 | 19.644 | 490,301 | +162 | 0.72% | 9,631,691 |
| 2017-06-13 | 2017-06-09 | 19.644 | 490,139 | +1,589 | 0.72% | 9,628,508 |
| 2017-05-26 | 2017-05-24 | 19.644 | 488,550 | -123 | 0.71% | 9,597,293 |
| 2017-05-23 | 2017-05-19 | 19.644 | 488,673 | -407 | 0.71% | 9,599,710 |
| 2017-05-15 | 2017-05-11 | 19.644 | 489,080 | +122 | 0.72% | 9,607,705 |
| 2017-05-12 | 2017-05-10 | 19.644 | 488,958 | -2,132 | 0.72% | 9,605,308 |
| 2017-05-08 | 2017-05-04 | 19.644 | 491,090 | +162 | 0.72% | 9,647,190 |
| 2017-04-28 | 2017-04-26 | 19.644 | 490,928 | -203 | 0.72% | 9,644,008 |
| 2017-04-25 | 2017-04-21 | 19.644 | 491,131 | +2,443 | 0.72% | 9,647,996 |
| 2017-04-18 | 2017-04-12 | 19.644 | 488,688 | +41 | 0.71% | 9,600,004 |
| 2017-04-13 | 2017-04-11 | 19.644 | 488,647 | +81 | 0.71% | 9,599,199 |
| 2017-04-11 | 2017-04-07 | 19.644 | 488,566 | -814 | 0.71% | 9,597,608 |
| 2017-04-06 | 2017-04-03 | 19.644 | 489,380 | +407 | 0.72% | 9,613,598 |
| 2017-04-05 | 2017-03-31 | 19.644 | 488,973 | +3,177 | 0.72% | 9,605,603 |
| 2017-04-03 | 2017-03-30 | 19.644 | 485,796 | -2,037 | 0.71% | 9,543,193 |
| 2017-03-31 | 2017-03-29 | 19.644 | 487,833 | +408 | 0.71% | 9,583,208 |
| 2017-03-30 | 2017-03-28 | 19.644 | 487,425 | +11,077 | 0.71% | 9,575,193 |
| 2017-03-29 | 2017-03-27 | 21.609 | 476,348 | -14,457 | 0.70% | 10,293,351 |
| 2017-03-28 | 2017-03-24 | 19.644 | 490,805 | +407 | 0.72% | 9,641,592 |
| 2017-03-27 | 2017-03-23 | 21.609 | 490,398 | -1,629 | 0.72% | 10,596,956 |
| 2017-03-24 | 2017-03-22 | 21.609 | 492,027 | +407 | 0.72% | 10,632,157 |
| 2017-03-21 | 2017-03-17 | 21.609 | 491,620 | -448 | 0.72% | 10,623,362 |
| 2017-03-17 | 2017-03-15 | 21.609 | 492,068 | +4,724 | 0.72% | 10,633,043 |
| 2017-03-16 | 2017-03-14 | 21.609 | 487,344 | +1,018 | 0.71% | 10,530,962 |
| 2017-03-14 | 2017-03-10 | 21.609 | 486,326 | +82 | 0.71% | 10,508,964 |
| 2017-03-07 | 2017-03-03 | 21.609 | 486,244 | +12,217 | 0.71% | 10,507,193 |
| 2017-03-03 | 2017-03-01 | 21.609 | 474,027 | +1,018 | 0.69% | 10,243,197 |
| 2017-03-02 | 2017-02-28 | 21.609 | 473,009 | +4,235 | 0.69% | 10,221,199 |
| 2017-03-01 | 2017-02-27 | 21.609 | 468,774 | +9,163 | 0.69% | 10,129,685 |
| 2017-02-28 | 2017-02-24 | 19.644 | 459,611 | -4,072 | 0.67% | 9,028,803 |
| 2017-02-27 | 2017-02-23 | 19.644 | 463,683 | +3,950 | 0.68% | 9,108,795 |
| 2017-02-24 | 2017-02-22 | 21.609 | 459,733 | -41 | 0.67% | 9,934,319 |
| 2017-02-23 | 2017-02-21 | 19.644 | 459,774 | -122 | 0.67% | 9,032,005 |
| 2017-02-21 | 2017-02-17 | 21.609 | 459,896 | +4,887 | 0.67% | 9,937,842 |
| 2017-02-16 | 2017-02-14 | 21.609 | 455,009 | -5,824 | 0.67% | 9,832,239 |
| 2017-02-14 | 2017-02-10 | 21.609 | 460,833 | -244 | 0.67% | 9,958,089 |
| 2017-02-08 | 2017-02-06 | 21.609 | 461,077 | +10,670 | 0.67% | 9,963,362 |
| 2017-02-06 | 2017-02-02 | 21.609 | 450,407 | +5,090 | 0.66% | 9,732,795 |
| 2017-02-02 | 2017-01-27 | 21.609 | 445,317 | +27,285 | 0.65% | 9,622,806 |
| 2017-02-01 | 2017-01-25 | 21.609 | 418,032 | +5,091 | 0.61% | 9,033,207 |
| 2017-01-19 | 2017-01-17 | 21.609 | 412,941 | -82 | 0.60% | 8,923,196 |
| 2017-01-17 | 2017-01-13 | 21.609 | 413,023 | +408 | 0.60% | 8,924,968 |
| 2017-01-12 | 2017-01-10 | 23.573 | 412,615 | +2,036 | 0.60% | 9,726,711 |
| 2017-01-11 | 2017-01-09 | 23.573 | 410,579 | +1,018 | 0.60% | 9,678,716 |
| 2017-01-10 | 2017-01-06 | 23.573 | 409,561 | +6,394 | 0.60% | 9,654,718 |
| 2017-01-09 | 2017-01-05 | 21.609 | 403,167 | +2,402 | 0.59% | 8,711,991 |
| 2017-01-05 | 2017-01-03 | 23.573 | 400,765 | +15,272 | 0.59% | 9,447,367 |
| 2017-01-04 | 2016-12-30 | 21.609 | 385,493 | -41 | 0.56% | 8,330,075 |
| 2017-01-03 | 2016-12-29 | 23.573 | 385,534 | -407 | 0.56% | 9,088,321 |
| 2016-12-30 | 2016-12-28 | 23.573 | 385,941 | +448 | 0.56% | 9,097,916 |
| 2016-12-28 | 2016-12-22 | 23.573 | 385,493 | +81 | 0.56% | 9,087,355 |
| 2016-12-23 | 2016-12-21 | 21.609 | 385,412 | +41 | 0.56% | 8,328,325 |
| 2016-12-22 | 2016-12-20 | 23.573 | 385,371 | +122 | 0.56% | 9,084,479 |
| 2016-12-21 | 2016-12-19 | 23.573 | 385,249 | +17,674 | 0.56% | 9,081,603 |
| 2016-12-13 | 2016-12-09 | 21.609 | 367,575 | +2,525 | 0.54% | 7,942,887 |
| 2016-12-09 | 2016-12-07 | 21.609 | 365,050 | -21,461 | 0.53% | 7,888,325 |
| 2016-12-07 | 2016-12-05 | 23.573 | 386,511 | -530 | 0.57% | 9,111,353 |
| 2016-12-06 | 2016-12-02 | 23.573 | 387,041 | +30,543 | 0.57% | 9,123,847 |
| 2016-11-30 | 2016-11-28 | 23.573 | 356,498 | +82 | 0.52% | 8,403,846 |
| 2016-11-25 | 2016-11-23 | 23.573 | 356,416 | +163 | 0.52% | 8,401,913 |
| 2016-11-22 | 2016-11-18 | 23.573 | 356,253 | -204 | 0.52% | 8,398,071 |
| 2016-11-21 | 2016-11-17 | 23.573 | 356,457 | -5,253 | 0.52% | 8,402,880 |
| 2016-11-15 | 2016-11-11 | 25.538 | 361,710 | -10,466 | 0.53% | 9,237,270 |
| 2016-11-11 | 2016-11-09 | 23.573 | 372,176 | -2,037 | 0.54% | 8,773,429 |
| 2016-11-10 | 2016-11-08 | 23.573 | 374,213 | -7,737 | 0.55% | 8,821,448 |
| 2016-11-08 | 2016-11-04 | 23.573 | 381,950 | +5,783 | 0.56% | 9,003,835 |
| 2016-11-04 | 2016-11-02 | 25.538 | 376,167 | -10,181 | 0.55% | 9,606,469 |
| 2016-11-02 | 2016-10-31 | 25.538 | 386,348 | +1,425 | 0.57% | 9,866,469 |
| 2016-10-31 | 2016-10-27 | 27.502 | 384,923 | +366 | 0.56% | 10,586,238 |
| 2016-10-25 | 2016-10-20 | 29.467 | 384,557 | -6,149 | 0.56% | 11,331,613 |
| 2016-10-24 | 2016-10-19 | 29.467 | 390,706 | -41 | 0.57% | 11,512,803 |
| 2016-10-20 | 2016-10-18 | 27.502 | 390,747 | +41 | 0.57% | 10,746,411 |
| 2016-10-19 | 2016-10-17 | 27.502 | 390,706 | -1,018 | 0.57% | 10,745,283 |
| 2016-10-18 | 2016-10-14 | 29.467 | 391,724 | +7,086 | 0.57% | 11,542,801 |
| 2016-10-17 | 2016-10-13 | 29.467 | 384,638 | -41 | 0.56% | 11,334,000 |
| 2016-10-11 | 2016-10-06 | 29.467 | 384,679 | -2,036 | 0.56% | 11,335,208 |
| 2016-10-05 | 2016-10-03 | 29.467 | 386,715 | -6,068 | 0.57% | 11,395,202 |
| 2016-10-04 | 2016-09-30 | 29.467 | 392,783 | -1,751 | 0.57% | 11,574,006 |
| 2016-09-28 | 2016-09-26 | 29.467 | 394,534 | -1,873 | 0.58% | 11,625,602 |
| 2016-09-27 | 2016-09-23 | 27.502 | 396,407 | +163 | 0.58% | 10,902,073 |
| 2016-09-26 | 2016-09-22 | 29.467 | 396,244 | -4,684 | 0.58% | 11,675,990 |
| 2016-09-23 | 2016-09-21 | 29.467 | 400,928 | +448 | 0.59% | 11,814,012 |
| 2016-09-22 | 2016-09-20 | 29.467 | 400,480 | +4,073 | 0.59% | 11,800,811 |
| 2016-09-21 | 2016-09-19 | 29.467 | 396,407 | +3,624 | 0.58% | 11,680,793 |
| 2016-09-20 | 2016-09-15 | 29.467 | 392,783 | +4,073 | 0.57% | 11,574,006 |
| 2016-09-15 | 2016-09-13 | 29.467 | 388,710 | -5,457 | 0.57% | 11,453,988 |
| 2016-09-14 | 2016-09-12 | 29.467 | 394,167 | +1,832 | 0.58% | 11,614,788 |
| 2016-09-13 | 2016-09-09 | 31.431 | 392,335 | +1,263 | 0.57% | 12,331,525 |
| 2016-09-12 | 2016-09-08 | 31.431 | 391,072 | +40 | 0.57% | 12,291,827 |
| 2016-09-08 | 2016-09-06 | 31.431 | 391,032 | +570 | 0.57% | 12,290,570 |
| 2016-09-07 | 2016-09-05 | 31.431 | 390,462 | +1,304 | 0.57% | 12,272,655 |
| 2016-08-30 | 2016-08-26 | 33.396 | 389,158 | -41 | 0.57% | 12,996,148 |
| 2016-08-24 | 2016-08-22 | 33.396 | 389,199 | +12,747 | 0.57% | 12,997,517 |
| 2016-08-22 | 2016-08-18 | 33.396 | 376,452 | +81 | 0.55% | 12,571,824 |
| 2016-08-17 | 2016-08-15 | 33.396 | 376,371 | +7,208 | 0.55% | 12,569,119 |
| 2016-08-16 | 2016-08-12 | 31.431 | 369,163 | +41 | 0.54% | 11,603,203 |
| 2016-08-15 | 2016-08-11 | 33.396 | 369,122 | +5,905 | 0.54% | 12,327,034 |
| 2016-08-08 | 2016-08-04 | 33.396 | 363,217 | -41 | 0.53% | 12,129,834 |
| 2016-08-03 | 2016-07-29 | 31.431 | 363,258 | +163 | 0.53% | 11,417,603 |
| 2016-08-01 | 2016-07-28 | 31.431 | 363,095 | -2,566 | 0.53% | 11,412,479 |
| 2016-07-29 | 2016-07-27 | 33.396 | 365,661 | -9,203 | 0.53% | 12,211,452 |
| 2016-07-22 | 2016-07-20 | 33.396 | 374,864 | +3,380 | 0.55% | 12,518,792 |
| 2016-07-21 | 2016-07-19 | 31.431 | 371,484 | +1,425 | 0.54% | 11,676,155 |
| 2016-07-19 | 2016-07-15 | 31.431 | 370,059 | +41 | 0.54% | 11,631,366 |
| 2016-07-15 | 2016-07-13 | 31.431 | 370,018 | +570 | 0.54% | 11,630,077 |
| 2016-07-13 | 2016-07-11 | 33.396 | 369,448 | +529 | 0.54% | 12,337,921 |
| 2016-07-12 | 2016-07-08 | 33.396 | 368,919 | -6,108 | 0.54% | 12,320,255 |
| 2016-07-08 | 2016-07-06 | 33.396 | 375,027 | +366 | 0.55% | 12,524,235 |
| 2016-07-04 | 2016-06-29 | 33.396 | 374,661 | -30,420 | 0.55% | 12,512,012 |
| 2016-06-30 | 2016-06-28 | 35.360 | 405,081 | -204 | 0.59% | 14,323,664 |
| 2016-06-28 | 2016-06-24 | 35.360 | 405,285 | +1,833 | 0.59% | 14,330,878 |
| 2016-06-27 | 2016-06-23 | 35.360 | 403,452 | +529 | 0.59% | 14,266,063 |
| 2016-06-24 | 2016-06-22 | 37.324 | 402,923 | +733 | 0.59% | 15,038,877 |
| 2016-06-23 | 2016-06-21 | 37.324 | 402,190 | +14,823 | 0.59% | 15,011,518 |
| 2016-06-21 | 2016-06-17 | 35.360 | 387,367 | +41 | 0.57% | 13,697,297 |
| 2016-06-16 | 2016-06-14 | 35.360 | 387,326 | +367 | 0.57% | 13,695,847 |
| 2016-06-15 | 2016-06-13 | 35.360 | 386,959 | -3,991 | 0.57% | 13,682,870 |
| 2016-06-13 | 2016-06-08 | 37.324 | 390,950 | -1,670 | 0.57% | 14,591,992 |
| 2016-06-10 | 2016-06-07 | 37.324 | 392,620 | -1,385 | 0.57% | 14,654,323 |
| 2016-06-08 | 2016-06-06 | 37.324 | 394,005 | -203 | 0.58% | 14,706,018 |
| 2016-06-07 | 2016-06-03 | 37.324 | 394,208 | -4,846 | 0.58% | 14,713,595 |
| 2016-06-06 | 2016-06-02 | 37.324 | 399,054 | -1,751 | 0.58% | 14,894,469 |
| 2016-06-02 | 2016-05-31 | 39.289 | 400,805 | -204 | 0.59% | 15,747,183 |
| 2016-06-01 | 2016-05-30 | 37.324 | 401,009 | -815 | 0.59% | 14,967,438 |
| 2016-05-31 | 2016-05-27 | 39.289 | 401,824 | -285 | 0.59% | 15,787,218 |
| 2016-05-30 | 2016-05-26 | 39.289 | 402,109 | -2,565 | 0.59% | 15,798,416 |
| 2016-05-27 | 2016-05-25 | 41.253 | 404,674 | +122 | 0.59% | 16,694,151 |
| 2016-05-26 | 2016-05-24 | 39.289 | 404,552 | +366 | 0.59% | 15,894,399 |
| 2016-05-25 | 2016-05-23 | 35.360 | 404,186 | +9,734 | 0.59% | 14,292,017 |
| 2016-05-23 | 2016-05-19 | 41.253 | 394,452 | +1,384 | 0.58% | 16,272,460 |
| 2016-05-20 | 2016-05-18 | 41.253 | 393,068 | -41 | 0.58% | 16,215,365 |
| 2016-05-19 | 2016-05-17 | 45.182 | 393,109 | -2,158 | 0.58% | 17,761,538 |
| 2016-05-10 | 2016-05-06 | 49.111 | 395,267 | -285 | 0.59% | 19,412,002 |
| 2016-05-06 | 2016-05-04 | 49.111 | 395,552 | +204 | 0.64% | 19,425,998 |
| 2016-05-05 | 2016-05-03 | 51.076 | 395,348 | +1,303 | 0.64% | 20,192,619 |
| 2016-05-04 | 2016-04-29 | 51.076 | 394,045 | -407 | 0.63% | 20,126,067 |
| 2016-05-03 | 2016-04-28 | 51.076 | 394,452 | +3,828 | 0.63% | 20,146,855 |
| 2016-04-27 | 2016-04-25 | 51.076 | 390,624 | -733 | 0.63% | 19,951,338 |
| 2016-04-26 | 2016-04-22 | 53.040 | 391,357 | -245 | 0.63% | 20,757,575 |
| 2016-04-25 | 2016-04-21 | 53.040 | 391,602 | +3,747 | 0.63% | 20,770,570 |
| 2016-04-18 | 2016-04-14 | 55.004 | 387,855 | -204 | 0.71% | 21,333,749 |
| 2016-04-14 | 2016-04-12 | 53.040 | 388,059 | +1,222 | 0.71% | 20,582,649 |
| 2016-04-13 | 2016-04-11 | 55.004 | 386,837 | +2,118 | 0.71% | 21,277,754 |
| 2016-04-12 | 2016-04-08 | 55.004 | 384,719 | +1,262 | 0.70% | 21,161,255 |
| 2016-04-11 | 2016-04-07 | 55.004 | 383,457 | +122 | 0.70% | 21,091,839 |
| 2016-04-06 | 2016-04-01 | 55.004 | 383,335 | +2,321 | 0.70% | 21,085,129 |
| 2016-04-05 | 2016-03-31 | 53.040 | 381,014 | +408 | 0.70% | 20,208,983 |
| 2016-04-01 | 2016-03-30 | 55.004 | 380,606 | +1,669 | 0.70% | 20,935,022 |
| 2016-03-31 | 2016-03-29 | 53.040 | 378,937 | +41 | 0.69% | 20,098,818 |
| 2016-03-30 | 2016-03-24 | 55.004 | 378,896 | +82 | 0.69% | 20,840,964 |
| 2016-03-29 | 2016-03-23 | 55.004 | 378,814 | -1,711 | 0.69% | 20,836,454 |
| 2016-03-24 | 2016-03-22 | 56.969 | 380,525 | -81 | 0.70% | 21,678,086 |
| 2016-03-23 | 2016-03-21 | 58.933 | 380,606 | -285 | 0.70% | 22,430,380 |
| 2016-03-22 | 2016-03-18 | 60.898 | 380,891 | +1,099 | 0.70% | 23,195,415 |
| 2016-03-21 | 2016-03-17 | 66.791 | 379,792 | -529 | 0.74% | 25,366,730 |
| 2016-03-17 | 2016-03-15 | 60.898 | 380,321 | -204 | 0.74% | 23,160,704 |
| 2016-03-11 | 2016-03-09 | 56.969 | 380,525 | +204 | 0.77% | 21,678,086 |
| 2016-03-10 | 2016-03-08 | 60.898 | 380,321 | -16,697 | 0.77% | 23,160,704 |
| 2016-03-09 | 2016-03-07 | 60.898 | 397,018 | +692 | 0.80% | 24,177,514 |
| 2016-03-08 | 2016-03-04 | 56.969 | 396,326 | +27,855 | 0.80% | 22,578,252 |
| 2016-03-07 | 2016-03-03 | 53.040 | 368,471 | +815 | 0.74% | 19,543,702 |
| 2016-03-04 | 2016-03-02 | 55.004 | 367,656 | +14,620 | 0.74% | 20,222,714 |
| 2016-03-03 | 2016-03-01 | 51.076 | 353,036 | +4,561 | 0.71% | 18,031,510 |
| 2016-03-02 | 2016-02-29 | 51.076 | 348,475 | +5,457 | 0.70% | 17,798,554 |
| 2016-03-01 | 2016-02-26 | 53.040 | 343,018 | +6,801 | 0.69% | 18,193,675 |
| 2016-02-29 | 2016-02-25 | 51.076 | 336,217 | +6,882 | 0.68% | 17,172,470 |
| 2016-02-26 | 2016-02-24 | 51.076 | 329,335 | +815 | 0.66% | 16,820,968 |
| 2016-02-25 | 2016-02-23 | 51.076 | 328,520 | +3,624 | 0.66% | 16,779,342 |
| 2016-02-24 | 2016-02-22 | 53.040 | 324,896 | +36,774 | 0.66% | 17,232,484 |
| 2016-02-23 | 2016-02-19 | 47.147 | 288,122 | +407 | 0.58% | 13,583,992 |
| 2016-02-19 | 2016-02-17 | 47.147 | 287,715 | +407 | 0.58% | 13,564,803 |
| 2016-02-18 | 2016-02-16 | 49.111 | 287,308 | +82 | 0.58% | 14,110,015 |
| 2016-02-17 | 2016-02-15 | 47.147 | 287,226 | -407 | 0.58% | 13,541,748 |
| 2016-02-15 | 2016-02-11 | 45.182 | 287,633 | -815 | 0.58% | 12,995,898 |
| 2016-02-12 | 2016-02-05 | 47.147 | 288,448 | -407 | 0.58% | 13,599,362 |
| 2016-02-11 | 2016-02-04 | 47.147 | 288,855 | +1,955 | 0.58% | 13,618,550 |
| 2016-02-03 | 2016-02-01 | 47.147 | 286,900 | +40 | 0.58% | 13,526,379 |
| 2016-02-02 | 2016-01-29 | 49.111 | 286,860 | +1,874 | 0.58% | 14,088,013 |
| 2016-02-01 | 2016-01-28 | 47.147 | 284,986 | +162 | 0.57% | 13,436,140 |
| 2016-01-29 | 2016-01-27 | 49.111 | 284,824 | -244 | 0.57% | 13,988,023 |
| 2016-01-27 | 2016-01-25 | 49.111 | 285,068 | +2,036 | 0.61% | 14,000,006 |
| 2016-01-26 | 2016-01-22 | 51.076 | 283,032 | +11,729 | 0.60% | 14,456,017 |
| 2016-01-25 | 2016-01-21 | 49.111 | 271,303 | +448 | 0.58% | 13,323,992 |
| 2016-01-22 | 2016-01-20 | 53.040 | 270,855 | -285 | 0.58% | 14,366,149 |
| 2016-01-21 | 2016-01-19 | 56.969 | 271,140 | +1,384 | 0.58% | 15,446,545 |
| 2016-01-20 | 2016-01-18 | 49.111 | 269,756 | -81 | 0.57% | 13,248,017 |
| 2016-01-19 | 2016-01-15 | 49.111 | 269,837 | +5,213 | 0.57% | 13,251,995 |
| 2016-01-18 | 2016-01-14 | 53.040 | 264,624 | +9,651 | 0.56% | 14,035,657 |
| 2016-01-15 | 2016-01-13 | 49.111 | 254,973 | -1,629 | 0.54% | 12,522,007 |
| 2016-01-14 | 2016-01-12 | 47.147 | 256,602 | +4,928 | 0.55% | 12,097,929 |
| 2016-01-13 | 2016-01-11 | 53.040 | 251,674 | +12,461 | 0.54% | 13,348,789 |
| 2016-01-12 | 2016-01-08 | 58.933 | 239,213 | -40,805 | 0.51% | 14,097,619 |
| 2016-01-11 | 2016-01-07 | 56.969 | 280,018 | +1,303 | 0.60% | 15,952,314 |
| 2016-01-08 | 2016-01-06 | 58.933 | 278,715 | -407 | 0.59% | 16,425,604 |
| 2016-01-07 | 2016-01-05 | 60.898 | 279,122 | -1,629 | 0.59% | 16,997,910 |
| 2016-01-06 | 2016-01-04 | 60.898 | 280,751 | -1,548 | 0.60% | 17,097,112 |
| 2016-01-05 | 2015-12-31 | 62.862 | 282,299 | +61,697 | 0.60% | 17,745,942 |
| 2016-01-04 | 2015-12-29 | 55.004 | 220,602 | +1,873 | 0.47% | 12,134,090 |
| 2015-12-30 | 2015-12-28 | 66.791 | 218,729 | +2,037 | 0.47% | 14,609,153 |
| 2015-12-29 | 2015-12-24 | 66.791 | 216,692 | +21,502 | 0.46% | 14,473,099 |
| 2015-12-28 | 2015-12-22 | 66.791 | 195,190 | -122 | 0.42% | 13,036,957 |
| 2015-12-23 | 2015-12-21 | 39.289 | 195,312 | -2,077 | 0.42% | 7,673,591 |
| 2015-12-18 | 2015-12-16 | 37.324 | 197,389 | -1,466 | 0.42% | 7,367,435 |
| 2015-12-14 | 2015-12-10 | 37.324 | 198,855 | +488 | 0.42% | 7,422,152 |
| 2015-12-11 | 2015-12-09 | 39.289 | 198,367 | +4,236 | 0.42% | 7,793,619 |
| 2015-12-10 | 2015-12-08 | 41.253 | 194,131 | -16,005 | 0.41% | 8,008,551 |
| 2015-12-07 | 2015-12-03 | 35.360 | 210,136 | -122 | 0.56% | 7,430,409 |
| 2015-11-30 | 2015-11-26 | 37.324 | 210,258 | +1,710 | 0.56% | 7,847,763 |
| 2015-11-27 | 2015-11-25 | 37.324 | 208,548 | -2,036 | 0.55% | 7,783,938 |
| 2015-11-25 | 2015-11-23 | 37.324 | 210,584 | -1,588 | 0.56% | 7,859,931 |
| 2015-11-24 | 2015-11-20 | 37.324 | 212,172 | +855 | 0.56% | 7,919,202 |
| 2015-11-23 | 2015-11-19 | 37.324 | 211,317 | -1,384 | 0.56% | 7,887,290 |
| 2015-11-20 | 2015-11-18 | 37.324 | 212,701 | -163 | 0.56% | 7,938,947 |
| 2015-11-19 | 2015-11-17 | 37.324 | 212,864 | +855 | 0.56% | 7,945,031 |
| 2015-11-16 | 2015-11-12 | 37.324 | 212,009 | +122 | 0.56% | 7,913,118 |
| 2015-11-13 | 2015-11-11 | 37.324 | 211,887 | +3,462 | 0.56% | 7,908,565 |
| 2015-11-12 | 2015-11-10 | 39.289 | 208,425 | -4,317 | 0.55% | 8,188,787 |
| 2015-11-11 | 2015-11-09 | 37.324 | 212,742 | -815 | 0.56% | 7,940,477 |
| 2015-11-10 | 2015-11-06 | 37.324 | 213,557 | +408 | 0.56% | 7,970,896 |
| 2015-11-05 | 2015-11-03 | 37.324 | 213,149 | -122 | 0.56% | 7,955,668 |
| 2015-11-04 | 2015-11-02 | 37.324 | 213,271 | +325 | 0.56% | 7,960,222 |
| 2015-11-03 | 2015-10-30 | 37.324 | 212,946 | +2,036 | 0.56% | 7,948,091 |
| 2015-11-02 | 2015-10-29 | 37.324 | 210,910 | +408 | 0.56% | 7,872,099 |
| 2015-10-30 | 2015-10-28 | 37.324 | 210,502 | +203 | 0.56% | 7,856,870 |
| 2015-10-29 | 2015-10-27 | 37.324 | 210,299 | -896 | 0.56% | 7,849,293 |
| 2015-10-28 | 2015-10-26 | 37.324 | 211,195 | +815 | 0.56% | 7,882,736 |
| 2015-10-27 | 2015-10-23 | 37.324 | 210,380 | +692 | 0.56% | 7,852,317 |
| 2015-10-26 | 2015-10-22 | 37.324 | 209,688 | -1,792 | 0.55% | 7,826,488 |
| 2015-10-22 | 2015-10-19 | 37.324 | 211,480 | +285 | 0.56% | 7,893,374 |
| 2015-10-20 | 2015-10-16 | 41.253 | 211,195 | +11,973 | 0.56% | 8,712,498 |
| 2015-10-19 | 2015-10-15 | 41.253 | 199,222 | -6,882 | 0.53% | 8,218,572 |
| 2015-10-15 | 2015-10-13 | 39.289 | 206,104 | +2,036 | 0.55% | 8,097,597 |
| 2015-10-14 | 2015-10-12 | 39.289 | 204,068 | +1,670 | 0.54% | 8,017,605 |
| 2015-10-13 | 2015-10-09 | 39.289 | 202,398 | -4,765 | 0.54% | 7,951,993 |
| 2015-10-12 | 2015-10-08 | 37.324 | 207,163 | +82 | 0.55% | 7,732,244 |
| 2015-10-09 | 2015-10-07 | 37.324 | 207,081 | -1,385 | 0.55% | 7,729,183 |
| 2015-10-08 | 2015-10-06 | 35.360 | 208,466 | -692 | 0.55% | 7,371,358 |
| 2015-10-07 | 2015-10-05 | 35.360 | 209,158 | +1,669 | 0.55% | 7,395,827 |
| 2015-10-06 | 2015-10-02 | 37.324 | 207,489 | +326 | 0.55% | 7,744,412 |
| 2015-09-30 | 2015-09-25 | 39.289 | 207,163 | -4,805 | 0.55% | 8,139,204 |
| 2015-09-24 | 2015-09-22 | 39.289 | 211,968 | -122 | 0.56% | 8,327,987 |
| 2015-09-23 | 2015-09-21 | 39.289 | 212,090 | +2,687 | 0.59% | 8,332,780 |
| 2015-09-22 | 2015-09-18 | 41.253 | 209,403 | -81 | 0.59% | 8,638,572 |
| 2015-09-21 | 2015-09-17 | 41.253 | 209,484 | -41 | 0.59% | 8,641,913 |
| 2015-09-18 | 2015-09-16 | 41.253 | 209,525 | -4,765 | 0.59% | 8,643,605 |
| 2015-09-17 | 2015-09-15 | 41.253 | 214,290 | +2,444 | 0.60% | 8,840,177 |
| 2015-09-16 | 2015-09-14 | 43.218 | 211,846 | -3,054 | 0.59% | 9,155,513 |
| 2015-09-15 | 2015-09-11 | 41.253 | 214,900 | +11,850 | 0.60% | 8,865,341 |
| 2015-09-14 | 2015-09-10 | 39.289 | 203,050 | -1,140 | 0.57% | 7,977,609 |
| 2015-09-11 | 2015-09-09 | 35.360 | 204,190 | -13,805 | 0.57% | 7,220,158 |
| 2015-09-10 | 2015-09-08 | 35.360 | 217,995 | -10,181 | 0.61% | 7,708,303 |
| 2015-09-08 | 2015-09-04 | 33.396 | 228,176 | +773 | 0.64% | 7,620,064 |
| 2015-09-04 | 2015-09-01 | 33.396 | 227,403 | +1,181 | 0.64% | 7,594,250 |
| 2015-09-02 | 2015-08-31 | 37.324 | 226,222 | -81 | 0.63% | 8,443,610 |
| 2015-09-01 | 2015-08-28 | 37.324 | 226,303 | -13,643 | 0.63% | 8,446,634 |
| 2015-08-31 | 2015-08-27 | 37.324 | 239,946 | +10,059 | 0.67% | 8,955,851 |
| 2015-08-28 | 2015-08-26 | 35.360 | 229,887 | -2,606 | 0.64% | 8,128,804 |
| 2015-08-27 | 2015-08-25 | 31.431 | 232,493 | +3,665 | 0.65% | 7,307,513 |
| 2015-08-26 | 2015-08-24 | 33.396 | 228,828 | -5,131 | 0.64% | 7,641,838 |
| 2015-08-25 | 2015-08-21 | 39.289 | 233,959 | +2,280 | 0.65% | 9,191,989 |
| 2015-08-24 | 2015-08-20 | 41.253 | 231,679 | -40 | 0.65% | 9,557,531 |
| 2015-08-21 | 2015-08-19 | 43.218 | 231,719 | +1,751 | 0.65% | 10,014,380 |
| 2015-08-20 | 2015-08-18 | 43.218 | 229,968 | -1,711 | 0.64% | 9,938,706 |
| 2015-08-19 | 2015-08-17 | 47.147 | 231,679 | -936 | 0.65% | 10,922,893 |
| 2015-08-17 | 2015-08-13 | 47.147 | 232,615 | -448 | 0.65% | 10,967,022 |
| 2015-08-14 | 2015-08-12 | 49.111 | 233,063 | -4,480 | 0.65% | 11,445,983 |
| 2015-08-13 | 2015-08-11 | 51.076 | 237,543 | +1,629 | 0.66% | 12,132,641 |
| 2015-08-12 | 2015-08-10 | 51.076 | 235,914 | +1,222 | 0.66% | 12,049,439 |
| 2015-08-11 | 2015-08-07 | 49.111 | 234,692 | -5,498 | 0.66% | 11,525,985 |
| 2015-08-10 | 2015-08-06 | 47.147 | 240,190 | -81 | 0.67% | 11,324,158 |
| 2015-08-06 | 2015-08-04 | 49.111 | 240,271 | +977 | 0.67% | 11,799,976 |
| 2015-08-05 | 2015-08-03 | 49.111 | 239,294 | +41 | 0.67% | 11,751,994 |
| 2015-08-04 | 2015-07-31 | 49.111 | 239,253 | -1,385 | 0.67% | 11,749,981 |
| 2015-08-03 | 2015-07-30 | 51.076 | 240,638 | -937 | 0.67% | 12,290,720 |
| 2015-07-31 | 2015-07-29 | 51.076 | 241,575 | +570 | 0.68% | 12,338,577 |
| 2015-07-30 | 2015-07-28 | 51.076 | 241,005 | +5,661 | 0.67% | 12,309,464 |
| 2015-07-29 | 2015-07-27 | 49.111 | 235,344 | -42,679 | 0.66% | 11,558,005 |
| 2015-07-28 | 2015-07-24 | 56.969 | 278,023 | +285 | 0.78% | 15,838,661 |
| 2015-07-27 | 2015-07-23 | 56.969 | 277,738 | +448 | 0.78% | 15,822,425 |
| 2015-07-24 | 2015-07-22 | 58.933 | 277,290 | +12,503 | 0.78% | 16,341,624 |
| 2015-07-23 | 2015-07-21 | 53.040 | 264,787 | +11,606 | 0.74% | 14,044,302 |
| 2015-07-22 | 2015-07-20 | 53.040 | 253,181 | +855 | 0.71% | 13,428,720 |
| 2015-07-21 | 2015-07-17 | 53.040 | 252,326 | +1,629 | 0.71% | 13,383,371 |
| 2015-07-20 | 2015-07-16 | 49.111 | 250,697 | -1,181 | 0.70% | 12,312,008 |
| 2015-07-17 | 2015-07-15 | 49.111 | 251,878 | +10,955 | 0.70% | 12,370,008 |
| 2015-07-16 | 2015-07-14 | 51.076 | 240,923 | +3,869 | 0.67% | 12,305,276 |
| 2015-07-15 | 2015-07-13 | 56.969 | 237,054 | +7,615 | 0.66% | 13,504,703 |
| 2015-07-14 | 2015-07-10 | 53.040 | 229,439 | -7,900 | 0.64% | 12,169,445 |
| 2015-07-13 | 2015-07-09 | 47.147 | 237,339 | -53,349 | 0.66% | 11,189,743 |
| 2015-07-10 | 2015-07-08 | 35.360 | 290,688 | -2,932 | 0.81% | 10,278,728 |
| 2015-07-09 | 2015-07-07 | 43.218 | 293,620 | -36,692 | 0.82% | 12,689,604 |
| 2015-07-08 | 2015-07-06 | 53.040 | 330,312 | +7,126 | 0.92% | 17,519,748 |
| 2015-07-07 | 2015-07-03 | 68.756 | 323,186 | -3,583 | 0.90% | 22,220,833 |
| 2015-07-06 | 2015-07-02 | 82.507 | 326,769 | -3,136 | 0.91% | 26,960,621 |
| 2015-07-03 | 2015-06-30 | 84.471 | 329,905 | -22,072 | 0.92% | 27,867,442 |
| 2015-07-02 | 2015-06-29 | 84.471 | 351,977 | +92,321 | 0.98% | 29,731,888 |
| 2015-06-30 | 2015-06-26 | 90.364 | 259,656 | +16,819 | 0.73% | 23,463,670 |
| 2015-06-29 | 2015-06-25 | 84.471 | 242,837 | +14,375 | 0.68% | 20,512,711 |
| 2015-06-26 | 2015-06-24 | 88.400 | 228,462 | -15,719 | 0.64% | 20,196,041 |
| 2015-06-25 | 2015-06-23 | 90.364 | 244,181 | -53,593 | 0.68% | 22,065,280 |
| 2015-06-24 | 2015-06-22 | 96.258 | 297,774 | -733 | 0.83% | 28,663,064 |
| 2015-06-23 | 2015-06-19 | 94.293 | 298,507 | +1,263 | 0.83% | 28,147,220 |
| 2015-06-22 | 2015-06-18 | 96.258 | 297,244 | +50,579 | 0.83% | 28,612,047 |
| 2015-06-19 | 2015-06-17 | 98.222 | 246,665 | +1,955 | 0.69% | 24,227,984 |
| 2015-06-18 | 2015-06-16 | 98.222 | 244,710 | -62,064 | 0.68% | 24,035,960 |
| 2015-06-17 | 2015-06-15 | 104.116 | 306,774 | +55,507 | 0.86% | 31,939,945 |
| 2015-06-16 | 2015-06-12 | 100.187 | 251,267 | -176,498 | 0.70% | 25,173,603 |
| 2015-06-15 | 2015-06-11 | 86.436 | 427,765 | +19,589 | 1.20% | 36,974,105 |
| 2015-06-12 | 2015-06-10 | 80.542 | 408,176 | +102,380 | 1.14% | 32,875,402 |
| 2015-06-11 | 2015-06-09 | 96.258 | 305,796 | +39,095 | 0.85% | 29,435,243 |
| 2015-06-10 | 2015-06-08 | 121.796 | 266,701 | -163 | 0.75% | 32,482,996 |
| 2015-06-09 | 2015-06-05 | 125.724 | 266,864 | -1,100 | 0.75% | 33,551,328 |
| 2015-06-08 | 2015-06-04 | 131.618 | 267,964 | +53,389 | 0.75% | 35,268,826 |
| 2015-06-05 | 2015-06-03 | 135.547 | 214,575 | +24,842 | 0.60% | 29,084,926 |
| 2015-06-04 | 2015-06-02 | 143.404 | 189,733 | -204 | 0.53% | 27,208,555 |
| 2015-06-03 | 2015-06-01 | 141.440 | 189,937 | +14,132 | 0.53% | 26,864,689 |
| 2015-06-02 | 2015-05-29 | 119.831 | 175,805 | +23,742 | 0.49% | 21,066,908 |
| 2015-06-01 | 2015-05-28 | 145.369 | 152,063 | -19,996 | 0.43% | 22,105,229 |
| 2015-05-29 | 2015-05-27 | 133.582 | 172,059 | +19,222 | 0.48% | 22,984,024 |
| 2015-05-28 | 2015-05-26 | 92.329 | 152,837 | +8,267 | 0.43% | 14,111,270 |
| 2015-05-27 | 2015-05-22 | 72.684 | 144,570 | +3,909 | 0.40% | 10,507,990 |
| 2015-05-26 | 2015-05-21 | 66.791 | 140,661 | +12,625 | 0.39% | 9,394,904 |
| 2015-05-22 | 2015-05-20 | 58.933 | 128,036 | +14,905 | 0.36% | 7,545,588 |
| 2015-05-21 | 2015-05-19 | 60.898 | 113,131 | +7,819 | 0.32% | 6,889,426 |
| 2015-05-20 | 2015-05-18 | 58.933 | 105,312 | +2,728 | 0.29% | 6,206,387 |
| 2015-05-19 | 2015-05-15 | 62.862 | 102,584 | +1,711 | 0.29% | 6,448,658 |
| 2015-05-18 | 2015-05-14 | 64.827 | 100,873 | -1,792 | 0.28% | 6,539,260 |
| 2015-05-15 | 2015-05-13 | 62.862 | 102,665 | +9,081 | 0.31% | 6,453,750 |
| 2015-05-14 | 2015-05-12 | 66.791 | 93,584 | +1,670 | 0.28% | 6,250,579 |
| 2015-05-13 | 2015-05-11 | 55.004 | 91,914 | +9,407 | 0.27% | 5,055,679 |
| 2015-05-12 | 2015-05-08 | 55.004 | 82,507 | -14,131 | 0.25% | 4,538,252 |
| 2015-05-11 | 2015-05-07 | 51.076 | 96,638 | +12,014 | 0.29% | 4,935,840 |
| 2015-05-08 | 2015-05-06 | 58.933 | 84,624 | -163 | 0.25% | 4,987,174 |
| 2015-04-28 | 2015-04-24 | 39.289 | 84,787 | +1,425 | 0.25% | 3,331,187 |
| 2015-04-27 | 2015-04-23 | 39.289 | 83,362 | +3,095 | 0.25% | 3,275,200 |
| 2015-04-24 | 2015-04-22 | 37.324 | 80,267 | -1,140 | 0.24% | 2,995,921 |
| 2015-04-23 | 2015-04-21 | 37.324 | 81,407 | +1,018 | 0.24% | 3,038,471 |
| 2015-04-22 | 2015-04-20 | 37.324 | 80,389 | +5,416 | 0.24% | 3,000,475 |
| 2015-04-21 | 2015-04-17 | 37.324 | 74,973 | +285 | 0.22% | 2,798,326 |
| 2015-04-20 | 2015-04-16 | 39.289 | 74,688 | -3,909 | 0.22% | 2,934,409 |
| 2015-04-17 | 2015-04-15 | 35.360 | 78,597 | +163 | 0.23% | 2,779,190 |
| 2015-04-16 | 2015-04-14 | 35.360 | 78,434 | +366 | 0.23% | 2,773,426 |
| 2015-04-15 | 2015-04-13 | 35.360 | 78,068 | +1,263 | 0.23% | 2,760,484 |
| 2015-04-14 | 2015-04-10 | 35.360 | 76,805 | +6,108 | 0.23% | 2,715,825 |
| 2015-04-13 | 2015-04-09 | 37.324 | 70,697 | +5,213 | 0.21% | 2,638,726 |
| 2015-04-10 | 2015-04-08 | 27.502 | 65,484 | -2,281 | 0.19% | 1,800,956 |
| 2015-04-08 | 2015-04-01 | 25.538 | 67,765 | -488 | 0.20% | 1,730,568 |
| 2015-04-02 | 2015-03-31 | 25.538 | 68,253 | -82 | 0.20% | 1,743,030 |
| 2015-04-01 | 2015-03-30 | 25.538 | 68,335 | -651 | 0.20% | 1,745,124 |
| 2015-03-30 | 2015-03-26 | 25.538 | 68,986 | -2,281 | 0.21% | 1,761,749 |
| 2015-03-26 | 2015-03-24 | 25.538 | 71,267 | +815 | 0.21% | 1,820,001 |
| 2015-03-23 | 2015-03-19 | 27.502 | 70,452 | +162 | 0.21% | 1,937,587 |
| 2015-03-20 | 2015-03-18 | 27.502 | 70,290 | -1,466 | 0.21% | 1,933,131 |
| 2015-03-19 | 2015-03-17 | 27.502 | 71,756 | +41 | 0.21% | 1,973,449 |
| 2015-03-17 | 2015-03-13 | 27.502 | 71,715 | +41 | 0.21% | 1,972,322 |
| 2015-03-16 | 2015-03-12 | 25.538 | 71,674 | -5,050 | 0.21% | 1,830,395 |
| 2015-03-12 | 2015-03-10 | 27.502 | 76,724 | +5,009 | 0.23% | 2,110,080 |
| 2015-03-11 | 2015-03-09 | 29.467 | 71,715 | +1,181 | 0.21% | 2,113,202 |
| 2015-03-10 | 2015-03-06 | 29.467 | 70,534 | -122 | 0.21% | 2,078,402 |
| 2015-03-06 | 2015-03-04 | 31.431 | 70,656 | -1,018 | 0.21% | 2,220,797 |
| 2015-03-05 | 2015-03-03 | 31.431 | 71,674 | +855 | 0.21% | 2,252,793 |
| 2015-03-04 | 2015-03-02 | 31.431 | 70,819 | +1,833 | 0.21% | 2,225,920 |
| 2015-03-03 | 2015-02-27 | 31.431 | 68,986 | +692 | 0.21% | 2,168,307 |
| 2015-03-02 | 2015-02-26 | 31.431 | 68,294 | +814 | 0.20% | 2,146,556 |
| 2015-02-27 | 2015-02-25 | 31.431 | 67,480 | +41 | 0.20% | 2,120,971 |
| 2015-02-25 | 2015-02-23 | 31.431 | 67,439 | +41 | 0.20% | 2,119,683 |
| 2015-02-24 | 2015-02-18 | 29.467 | 67,398 | +122 | 0.20% | 1,985,994 |
| 2015-02-17 | 2015-02-13 | 29.467 | 67,276 | +814 | 0.20% | 1,982,399 |
| 2015-02-16 | 2015-02-12 | 31.431 | 66,462 | -2,524 | 0.20% | 2,088,975 |
| 2015-02-13 | 2015-02-11 | 29.467 | 68,986 | -2,444 | 0.21% | 2,032,787 |
| 2015-02-12 | 2015-02-10 | 29.467 | 71,430 | +3,014 | 0.21% | 2,104,804 |
| 2015-02-10 | 2015-02-06 | 31.431 | 68,416 | -5,702 | 0.20% | 2,150,391 |
| 2015-02-09 | 2015-02-05 | 31.431 | 74,118 | -1,099 | 0.22% | 2,329,611 |
| 2015-02-06 | 2015-02-04 | 31.431 | 75,217 | -3,502 | 0.22% | 2,364,154 |
| 2015-02-04 | 2015-02-02 | 29.467 | 78,719 | -3,462 | 0.23% | 2,319,587 |
| 2015-02-03 | 2015-01-30 | 29.467 | 82,181 | +163 | 0.24% | 2,421,600 |
| 2015-01-30 | 2015-01-28 | 31.431 | 82,018 | +11,647 | 0.24% | 2,577,917 |
| 2015-01-29 | 2015-01-27 | 31.431 | 70,371 | +6,964 | 0.21% | 2,211,839 |
| 2015-01-28 | 2015-01-26 | 31.431 | 63,407 | -82 | 0.19% | 1,992,952 |
| 2015-01-27 | 2015-01-23 | 31.431 | 63,489 | -936 | 0.19% | 1,995,530 |
| 2015-01-26 | 2015-01-22 | 31.431 | 64,425 | -937 | 0.19% | 2,024,949 |
| 2015-01-23 | 2015-01-21 | 31.431 | 65,362 | +1,995 | 0.20% | 2,054,400 |
| 2015-01-22 | 2015-01-20 | 31.431 | 63,367 | +734 | 0.19% | 1,991,695 |
| 2015-01-21 | 2015-01-19 | 29.467 | 62,633 | -489 | 0.19% | 1,845,586 |
| 2015-01-20 | 2015-01-16 | 29.467 | 63,122 | +489 | 0.19% | 1,859,995 |
| 2015-01-19 | 2015-01-15 | 29.467 | 62,633 | +2,524 | 0.19% | 1,845,586 |
| 2015-01-16 | 2015-01-14 | 29.467 | 60,109 | -162 | 0.18% | 1,771,212 |
| 2015-01-15 | 2015-01-13 | 29.467 | 60,271 | -3,218 | 0.18% | 1,775,985 |
| 2015-01-12 | 2015-01-08 | 31.431 | 63,489 | -325 | 0.19% | 1,995,530 |
| 2015-01-09 | 2015-01-07 | 33.396 | 63,814 | -2,281 | 0.19% | 2,131,104 |
| 2015-01-08 | 2015-01-06 | 31.431 | 66,095 | +285 | 0.20% | 2,077,439 |
| 2015-01-07 | 2015-01-05 | 33.396 | 65,810 | -5,090 | 0.20% | 2,197,762 |
| 2015-01-05 | 2014-12-31 | 33.396 | 70,900 | +1,262 | 0.21% | 2,367,745 |
| 2015-01-02 | 2014-12-29 | 33.396 | 69,638 | -977 | 0.21% | 2,325,600 |
| 2014-12-30 | 2014-12-24 | 35.360 | 70,615 | -2,770 | 0.21% | 2,496,946 |
| 2014-12-29 | 2014-12-22 | 35.360 | 73,385 | +896 | 0.22% | 2,594,894 |
| 2014-12-23 | 2014-12-19 | 37.324 | 72,489 | +367 | 0.22% | 2,705,612 |
| 2014-12-22 | 2014-12-18 | 37.324 | 72,122 | -4,724 | 0.22% | 2,691,914 |
| 2014-12-19 | 2014-12-17 | 33.396 | 76,846 | +448 | 0.23% | 2,566,315 |
| 2014-12-18 | 2014-12-16 | 33.396 | 76,398 | +855 | 0.23% | 2,551,354 |
| 2014-12-17 | 2014-12-15 | 35.360 | 75,543 | -1,995 | 0.23% | 2,671,200 |
| 2014-12-16 | 2014-12-12 | 33.396 | 77,538 | -286 | 0.23% | 2,589,425 |
| 2014-12-15 | 2014-12-11 | 33.396 | 77,824 | -3,135 | 0.23% | 2,598,976 |
| 2014-12-12 | 2014-12-10 | 33.396 | 80,959 | -10,711 | 0.24% | 2,703,671 |
| 2014-12-11 | 2014-12-09 | 29.467 | 91,670 | +2,118 | 0.28% | 2,701,209 |
| 2014-12-10 | 2014-12-08 | 33.396 | 89,552 | +2,647 | 0.27% | 2,990,639 |
| 2014-12-09 | 2014-12-05 | 35.360 | 86,905 | -1,507 | 0.26% | 3,072,961 |
| 2014-12-08 | 2014-12-04 | 29.467 | 88,412 | -1,221 | 0.27% | 2,605,207 |
| 2014-12-05 | 2014-12-03 | 31.431 | 89,633 | +895 | 0.27% | 2,817,265 |
| 2014-12-04 | 2014-12-02 | 33.396 | 88,738 | -733 | 0.27% | 2,963,455 |
| 2014-12-03 | 2014-12-01 | 35.360 | 89,471 | -1,751 | 0.27% | 3,163,695 |
| 2014-12-02 | 2014-11-28 | 37.324 | 91,222 | +2,322 | 0.27% | 3,404,810 |
| 2014-12-01 | 2014-11-27 | 37.324 | 88,900 | +1,221 | 0.27% | 3,318,143 |
| 2014-11-28 | 2014-11-26 | 45.182 | 87,679 | +2,932 | 0.26% | 3,961,532 |
| 2014-11-27 | 2014-11-25 | 47.147 | 84,747 | -11,199 | 0.25% | 3,995,539 |
| 2014-11-26 | 2014-11-24 | 45.182 | 95,946 | +9,937 | 0.29% | 4,335,053 |
| 2014-11-25 | 2014-11-21 | 53.040 | 86,009 | +285 | 0.26% | 4,561,917 |
| 2014-11-24 | 2014-11-20 | 39.289 | 85,724 | +2,403 | 0.26% | 3,368,001 |
| 2014-11-21 | 2014-11-19 | 21.609 | 83,321 | +2,402 | 0.25% | 1,800,474 |
| 2014-11-20 | 2014-11-18 | 25.538 | 80,919 | -4,886 | 0.24% | 2,066,491 |
| 2014-11-19 | 2014-11-17 | 19.644 | 85,805 | +203 | 0.26% | 1,685,592 |
| 2014-11-17 | 2014-11-13 | 19.644 | 85,602 | -2,565 | 0.26% | 1,681,604 |
| 2014-11-13 | 2014-11-11 | 19.644 | 88,167 | -163 | 0.26% | 1,731,992 |
| 2014-11-12 | 2014-11-10 | 19.644 | 88,330 | -326 | 0.27% | 1,735,194 |
| 2014-11-06 | 2014-11-04 | 19.644 | 88,656 | -41 | 0.27% | 1,741,598 |
| 2014-10-24 | 2014-10-22 | 19.644 | 88,697 | +2,566 | 0.27% | 1,742,403 |
| 2014-10-17 | 2014-10-15 | 19.644 | 86,131 | +81 | 0.26% | 1,691,996 |
| 2014-10-13 | 2014-10-09 | 19.644 | 86,050 | +163 | 0.26% | 1,690,404 |
| 2014-10-09 | 2014-10-07 | 19.644 | 85,887 | +41 | 0.26% | 1,687,202 |
| 2014-10-06 | 2014-09-30 | 19.644 | 85,846 | +3,013 | 0.26% | 1,686,397 |
| 2014-10-03 | 2014-09-29 | 19.644 | 82,833 | +937 | 0.25% | 1,627,208 |
| 2014-09-29 | 2014-09-25 | 19.644 | 81,896 | +41 | 0.25% | 1,608,801 |
| 2014-09-19 | 2014-09-17 | 19.644 | 81,855 | +285 | 0.25% | 1,607,996 |
| 2014-09-16 | 2014-09-12 | 19.644 | 81,570 | +5,090 | 0.24% | 1,602,397 |
| 2014-09-15 | 2014-09-11 | 21.609 | 76,480 | +41 | 0.23% | 1,652,648 |
| 2014-09-12 | 2014-09-10 | 19.644 | 76,439 | +2,484 | 0.23% | 1,501,602 |
| 2014-09-11 | 2014-09-08 | 19.644 | 73,955 | +285 | 0.22% | 1,452,805 |
| 2014-09-04 | 2014-09-02 | 19.644 | 73,670 | +408 | 0.22% | 1,447,206 |
| 2014-09-01 | 2014-08-28 | 19.644 | 73,262 | +1,832 | 0.22% | 1,439,191 |
| 2014-08-29 | 2014-08-27 | 21.609 | 71,430 | -41 | 0.21% | 1,543,523 |
| 2014-08-27 | 2014-08-25 | 21.609 | 71,471 | +82 | 0.21% | 1,544,409 |
| 2014-08-26 | 2014-08-22 | 19.644 | 71,389 | +41 | 0.21% | 1,402,397 |
| 2014-08-25 | 2014-08-21 | 21.609 | 71,348 | +203 | 0.21% | 1,541,751 |
| 2014-08-21 | 2014-08-19 | 21.609 | 71,145 | -1,262 | 0.21% | 1,537,364 |
| 2014-08-18 | 2014-08-14 | 19.644 | 72,407 | -82 | 0.22% | 1,422,395 |
| 2014-08-14 | 2014-08-12 | 19.644 | 72,489 | -1,547 | 0.22% | 1,424,006 |
| 2014-08-13 | 2014-08-11 | 21.609 | 74,036 | -11,036 | 0.22% | 1,599,836 |
| 2014-08-12 | 2014-08-08 | 19.644 | 85,072 | +1,221 | 0.26% | 1,671,192 |
| 2014-08-11 | 2014-08-07 | 19.644 | 83,851 | -773 | 0.25% | 1,647,206 |
| 2014-08-08 | 2014-08-06 | 21.609 | 84,624 | +1,221 | 0.25% | 1,828,631 |
| 2014-08-07 | 2014-08-05 | 21.609 | 83,403 | -407 | 0.25% | 1,802,246 |
| 2014-08-06 | 2014-08-04 | 19.644 | 83,810 | +1,222 | 0.25% | 1,646,401 |
| 2014-08-04 | 2014-07-31 | 21.609 | 82,588 | -1,711 | 0.25% | 1,784,635 |
| 2014-08-01 | 2014-07-30 | 21.609 | 84,299 | -488 | 0.25% | 1,821,608 |
| 2014-07-23 | 2014-07-21 | 19.644 | 84,787 | +163 | 0.25% | 1,665,594 |
| 2014-06-13 | 2014-06-11 | 19.644 | 84,624 | -1,548 | 0.25% | 1,662,391 |
| 2014-06-03 | 2014-05-29 | 19.644 | 86,172 | +5,091 | 0.26% | 1,692,801 |
| 2014-05-19 | 2014-05-15 | 19.644 | 81,081 | +122 | 0.24% | 1,592,791 |
| 2014-05-13 | 2014-05-09 | 19.644 | 80,959 | +285 | 0.24% | 1,590,395 |
| 2014-04-30 | 2014-04-28 | 21.609 | 80,674 | +4,072 | 0.24% | 1,743,276 |
| 2014-04-24 | 2014-04-22 | 19.644 | 76,602 | +1,018 | 0.23% | 1,504,804 |
| 2014-04-23 | 2014-04-17 | 21.609 | 75,584 | +1,263 | 0.23% | 1,633,286 |
| 2014-04-22 | 2014-04-16 | 19.644 | 74,321 | +81 | 0.22% | 1,459,995 |
| 2014-04-16 | 2014-04-14 | 19.644 | 74,240 | +367 | 0.22% | 1,458,404 |
| 2014-04-15 | 2014-04-11 | 21.609 | 73,873 | -652 | 0.22% | 1,596,313 |
| 2014-04-14 | 2014-04-10 | 19.644 | 74,525 | +530 | 0.22% | 1,464,002 |
| 2014-04-11 | 2014-04-09 | 19.644 | 73,995 | +1,628 | 0.22% | 1,453,591 |
| 2014-04-08 | 2014-04-04 | 19.644 | 72,367 | -285 | 0.22% | 1,421,610 |
| 2014-04-07 | 2014-04-03 | 19.644 | 72,652 | +693 | 0.22% | 1,427,208 |
| 2014-04-04 | 2014-04-02 | 19.644 | 71,959 | +1,303 | 0.22% | 1,413,595 |
| 2014-04-03 | 2014-04-01 | 19.644 | 70,656 | +2,036 | 0.21% | 1,387,998 |
| 2014-04-01 | 2014-03-28 | 19.644 | 68,620 | +2,240 | 0.21% | 1,348,002 |
| 2014-03-27 | 2014-03-25 | 19.644 | 66,380 | +1,507 | 0.20% | 1,303,998 |
| 2014-03-26 | 2014-03-24 | 21.609 | 64,873 | +2,240 | 0.19% | 1,401,833 |
| 2014-03-25 | 2014-03-21 | 21.609 | 62,633 | +1,628 | 0.19% | 1,353,430 |
| 2014-03-18 | 2014-03-14 | 21.609 | 61,005 | -1,303 | 0.18% | 1,318,250 |
| 2014-03-14 | 2014-03-12 | 21.609 | 62,308 | +4,073 | 0.19% | 1,346,407 |
| 2014-03-13 | 2014-03-11 | 21.609 | 58,235 | +2,525 | 0.17% | 1,258,394 |
| 2014-03-03 | 2014-02-27 | 19.644 | 55,710 | +203 | 0.17% | 1,094,392 |
| 2014-02-17 | 2014-02-13 | 19.644 | 55,507 | -1,222 | 0.17% | 1,090,404 |
| 2014-02-13 | 2014-02-11 | 19.644 | 56,729 | +82 | 0.17% | 1,114,410 |
| 2014-02-06 | 2014-02-04 | 19.644 | 56,647 | +41 | 0.17% | 1,112,799 |
| 2014-01-24 | 2014-01-22 | 19.644 | 56,606 | -41 | 0.17% | 1,111,993 |
| 2014-01-22 | 2014-01-20 | 19.644 | 56,647 | +122 | 0.17% | 1,112,799 |
| 2014-01-17 | 2014-01-15 | 19.644 | 56,525 | +407 | 0.17% | 1,110,402 |
| 2014-01-08 | 2014-01-06 | 19.644 | 56,118 | -773 | 0.17% | 1,102,407 |
| 2014-01-06 | 2014-01-02 | 19.644 | 56,891 | -896 | 0.17% | 1,117,592 |
| 2014-01-03 | 2013-12-31 | 19.644 | 57,787 | -937 | 0.17% | 1,135,194 |
| 2014-01-02 | 2013-12-27 | 19.644 | 58,724 | +1,140 | 0.18% | 1,153,600 |
| 2013-12-19 | 2013-12-17 | 21.609 | 57,584 | -40 | 0.17% | 1,244,326 |
| 2013-12-18 | 2013-12-16 | 21.609 | 57,624 | -815 | 0.17% | 1,245,191 |
| 2013-12-16 | 2013-12-12 | 21.609 | 58,439 | +13,602 | 0.18% | 1,262,802 |
| 2013-12-10 | 2013-12-06 | 19.644 | 44,837 | +285 | 0.13% | 880,798 |
| 2013-12-06 | 2013-12-04 | 19.644 | 44,552 | +407 | 0.13% | 875,199 |
| 2013-12-05 | 2013-12-03 | 21.609 | 44,145 | +41 | 0.13% | 953,924 |
| 2013-12-04 | 2013-12-02 | 19.644 | 44,104 | +814 | 0.13% | 866,399 |
| 2013-12-03 | 2013-11-29 | 19.644 | 43,290 | -285 | 0.13% | 850,408 |
| 2013-11-26 | 2013-11-22 | 19.644 | 43,575 | +245 | 0.13% | 856,007 |
| 2013-11-25 | 2013-11-21 | 19.644 | 43,330 | +203 | 0.13% | 851,194 |
| 2013-11-22 | 2013-11-20 | 19.644 | 43,127 | +4,643 | 0.13% | 847,206 |
| 2013-11-21 | 2013-11-19 | 19.644 | 38,484 | +285 | 0.12% | 755,997 |
| 2013-11-18 | 2013-11-14 | 19.644 | 38,199 | -896 | 0.11% | 750,398 |
| 2013-11-15 | 2013-11-13 | 19.644 | 39,095 | +1,018 | 0.12% | 768,000 |
| 2013-11-13 | 2013-11-11 | 19.644 | 38,077 | +1,018 | 0.11% | 748,002 |
| 2013-11-12 | 2013-11-08 | 21.609 | 37,059 | +611 | 0.11% | 800,804 |
| 2013-10-25 | 2013-10-23 | 21.609 | 36,448 | +81 | 0.11% | 787,601 |
| 2013-10-21 | 2013-10-17 | 21.609 | 36,367 | -651 | 0.11% | 785,850 |
| 2013-10-16 | 2013-10-11 | 21.609 | 37,018 | -82 | 0.11% | 799,918 |
| 2013-10-10 | 2013-10-08 | 21.609 | 37,100 | -203 | 0.11% | 801,690 |
| 2013-10-09 | 2013-10-07 | 21.609 | 37,303 | -855 | 0.11% | 806,076 |
| 2013-09-26 | 2013-09-24 | 21.609 | 38,158 | +896 | 0.11% | 824,552 |
| 2013-09-09 | 2013-09-05 | 21.609 | 37,262 | +244 | 0.11% | 805,190 |
| 2013-08-30 | 2013-08-28 | 21.609 | 37,018 | +81 | 0.11% | 799,918 |
| 2013-08-29 | 2013-08-27 | 21.609 | 36,937 | -81 | 0.11% | 798,168 |
| 2013-08-23 | 2013-08-21 | 21.609 | 37,018 | -407 | 0.11% | 799,918 |
| 2013-08-15 | 2013-08-12 | 21.609 | 37,425 | +651 | 0.11% | 808,713 |
| 2013-08-07 | 2013-08-05 | 21.609 | 36,774 | +326 | 0.11% | 794,645 |
| 2013-08-05 | 2013-08-01 | 23.573 | 36,448 | -2,647 | 0.11% | 859,201 |
| 2013-08-01 | 2013-07-30 | 23.573 | 39,095 | -1,262 | 0.12% | 921,599 |
| 2013-07-26 | 2013-07-24 | 19.644 | 40,357 | -530 | 0.12% | 792,791 |
| 2013-07-12 | 2013-07-10 | 19.644 | 40,887 | +489 | 0.12% | 803,202 |
| 2013-07-11 | 2013-07-09 | 21.609 | 40,398 | +529 | 0.12% | 872,956 |
| 2013-07-04 | 2013-07-02 | 21.609 | 39,869 | +693 | 0.12% | 861,525 |
| 2013-06-28 | 2013-06-26 | 19.644 | 39,176 | +4,072 | 0.12% | 769,591 |
| 2013-06-18 | 2013-06-14 | 21.609 | 35,104 | +81 | 0.11% | 758,558 |
| 2013-06-11 | 2013-06-07 | 21.609 | 35,023 | +41 | 0.11% | 756,808 |
| 2013-06-07 | 2013-06-05 | 23.573 | 34,982 | -163 | 0.11% | 824,642 |
| 2013-05-31 | 2013-05-29 | 23.573 | 35,145 | +570 | 0.11% | 828,485 |
| 2013-05-22 | 2013-05-20 | 23.573 | 34,575 | -244 | 0.10% | 815,048 |
| 2013-05-20 | 2013-05-15 | 23.573 | 34,819 | -448 | 0.10% | 820,800 |
| 2013-05-10 | 2013-05-08 | 23.573 | 35,267 | -326 | 0.11% | 831,361 |
| 2013-05-09 | 2013-05-07 | 23.573 | 35,593 | -2,973 | 0.11% | 839,046 |
| 2013-05-02 | 2013-04-29 | 21.609 | 38,566 | -1,303 | 0.12% | 833,368 |
| 2013-04-30 | 2013-04-26 | 23.573 | 39,869 | +82 | 0.12% | 939,845 |
| 2013-04-29 | 2013-04-25 | 23.573 | 39,787 | +1,344 | 0.12% | 937,912 |
| 2013-03-08 | 2013-03-06 | 19.644 | 38,443 | -204 | 0.12% | 755,191 |
| 2013-03-07 | 2013-03-05 | 19.644 | 38,647 | +81 | 0.12% | 759,199 |
| 2013-03-04 | 2013-02-28 | 19.644 | 38,566 | -570 | 0.12% | 757,608 |
| 2013-02-22 | 2013-02-20 | 21.609 | 39,136 | -1,954 | 0.12% | 845,685 |
| 2013-02-21 | 2013-02-19 | 19.644 | 41,090 | +814 | 0.12% | 807,190 |
| 2013-02-14 | 2013-02-07 | 19.644 | 40,276 | +5,213 | 0.12% | 791,200 |
| 2013-02-04 | 2013-01-31 | 19.644 | 35,063 | +1,914 | 0.11% | 688,793 |
| 2013-01-25 | 2013-01-23 | 21.609 | 33,149 | -326 | 0.10% | 716,313 |
| 2013-01-24 | 2013-01-22 | 21.609 | 33,475 | +774 | 0.10% | 723,358 |
| 2013-01-23 | 2013-01-21 | 21.609 | 32,701 | -2,770 | 0.10% | 706,632 |
| 2013-01-22 | 2013-01-18 | 21.609 | 35,471 | -488 | 0.11% | 766,489 |
| 2013-01-21 | 2013-01-17 | 23.573 | 35,959 | +2,117 | 0.11% | 847,673 |
| 2013-01-17 | 2013-01-15 | 21.609 | 33,842 | +82 | 0.10% | 731,288 |
| 2013-01-16 | 2013-01-14 | 23.573 | 33,760 | -652 | 0.10% | 795,836 |
| 2013-01-15 | 2013-01-11 | 25.538 | 34,412 | -163 | 0.10% | 878,806 |
| 2013-01-14 | 2013-01-10 | 19.644 | 34,575 | +82 | 0.10% | 679,207 |
| 2013-01-04 | 2013-01-02 | 19.644 | 34,493 | +122 | 0.10% | 677,596 |
| 2012-11-19 | 2012-11-15 | 19.644 | 34,371 | +122 | 0.10% | 675,199 |
| 2012-10-29 | 2012-10-25 | 19.644 | 34,249 | +41 | 0.10% | 672,803 |
| 2012-10-05 | 2012-10-03 | 19.644 | 34,208 | +366 | 0.10% | 671,997 |
| 2012-09-28 | 2012-09-26 | 19.644 | 33,842 | +41 | 0.10% | 664,807 |
| 2012-08-22 | 2012-08-20 | 19.644 | 33,801 | +41 | 0.10% | 664,002 |
| 2012-02-23 | 2012-02-21 | 19.644 | 33,760 | +122 | 0.10% | 663,196 |
| 2011-11-17 | 2011-11-15 | 19.644 | 33,638 | -1,181 | 0.10% | 660,800 |
| 2011-11-07 | 2011-11-03 | 19.644 | 34,819 | +204 | 0.10% | 684,000 |
| 2011-11-04 | 2011-11-02 | 19.644 | 34,615 | +163 | 0.10% | 679,992 |
| 2011-11-02 | 2011-10-31 | 19.644 | 34,452 | +488 | 0.10% | 676,790 |
| 2011-10-27 | 2011-10-25 | 19.644 | 33,964 | +82 | 0.10% | 667,204 |
| 2011-08-31 | 2011-08-29 | 19.644 | 33,882 | +163 | 0.10% | 665,593 |
| 2011-08-29 | 2011-08-25 | 19.644 | 33,719 | +40 | 0.10% | 662,391 |
| 2011-08-05 | 2011-08-03 | 19.644 | 33,679 | +163 | 0.10% | 661,605 |
| 2011-08-03 | 2011-08-01 | 19.644 | 33,516 | +1,059 | 0.10% | 658,403 |
| 2011-08-02 | 2011-07-29 | 19.644 | 32,457 | +448 | 0.10% | 637,600 |
| 2011-07-28 | 2011-07-26 | 19.644 | 32,009 | +570 | 0.10% | 628,799 |
| 2011-07-22 | 2011-07-20 | 19.644 | 31,439 | +1,629 | 0.09% | 617,602 |
| 2011-07-21 | 2011-07-19 | 19.644 | 29,810 | +1,955 | 0.09% | 585,601 |
| 2011-07-20 | 2011-07-18 | 19.644 | 27,855 | +651 | 0.08% | 547,196 |
| 2011-07-18 | 2011-07-14 | 19.644 | 27,204 | -488 | 0.08% | 534,407 |
| 2011-07-12 | 2011-07-08 | 19.644 | 27,692 | -13,724 | 0.08% | 543,994 |
| 2011-07-11 | 2011-07-07 | 21.609 | 41,416 | +9,040 | 0.12% | 894,954 |
| 2011-06-22 | 2011-06-20 | 19.644 | 32,376 | +123 | 0.10% | 636,009 |
| 2011-06-17 | 2011-06-15 | 19.644 | 32,253 | +570 | 0.10% | 633,592 |
| 2011-06-14 | 2011-06-10 | 21.609 | 31,683 | +488 | 0.10% | 684,634 |
| 2011-06-13 | 2011-06-09 | 21.609 | 31,195 | +5,295 | 0.09% | 674,089 |
| 2011-06-10 | 2011-06-08 | 21.609 | 25,900 | +448 | 0.08% | 559,670 |
| 2011-06-03 | 2011-06-01 | 21.609 | 25,452 | -123 | 0.08% | 549,989 |
| 2011-06-02 | 2011-05-31 | 21.609 | 25,575 | -407 | 0.08% | 552,647 |
| 2011-05-30 | 2011-05-26 | 21.609 | 25,982 | +489 | 0.08% | 561,442 |
| 2011-05-23 | 2011-05-19 | 21.609 | 25,493 | +488 | 0.08% | 550,875 |
| 2011-05-19 | 2011-05-17 | 23.573 | 25,005 | -122 | 0.08% | 589,451 |
| 2011-05-18 | 2011-05-16 | 21.609 | 25,127 | +21,136 | 0.08% | 542,967 |
| 2011-05-17 | 2011-05-13 | 21.609 | 3,991 | +407 | 0.01% | 86,241 |
| 2011-05-04 | 2011-04-29 | 23.573 | 3,584 | -611 | 0.01% | 84,487 |
| 2011-04-28 | 2011-04-26 | 25.538 | 4,195 | +408 | 0.01% | 107,131 |
| 2011-04-26 | 2011-04-20 | 25.538 | 3,787 | -204 | 0.01% | 96,712 |
| 2011-04-21 | 2011-04-19 | 25.538 | 3,991 | +489 | 0.01% | 101,921 |
| 2011-04-20 | 2011-04-18 | 27.502 | 3,502 | +203 | 0.01% | 96,313 |
| 2011-04-15 | 2011-04-13 | 27.502 | 3,299 | +123 | 0.01% | 90,730 |
| 2011-04-13 | 2011-04-11 | 21.609 | 3,176 | -41 | 0.01% | 68,630 |
| 2011-04-11 | 2011-04-07 | 21.609 | 3,217 | +122 | 0.01% | 69,516 |
| 2011-04-01 | 2011-03-30 | 21.609 | 3,095 | +814 | 0.01% | 66,880 |
| 2011-03-30 | 2011-03-28 | 21.609 | 2,281 | -244 | 0.01% | 49,290 |
| 2011-03-29 | 2011-03-25 | 21.609 | 2,525 | -366 | 0.01% | 54,562 |
| 2011-03-23 | 2011-03-21 | 21.609 | 2,891 | +81 | 0.01% | 62,471 |
| 2011-03-07 | 2011-03-03 | 19.644 | 2,810 | +448 | 0.01% | 55,201 |
| 2011-02-16 | 2011-02-14 | 21.609 | 2,362 | +367 | 0.01% | 51,040 |
| 2011-02-15 | 2011-02-11 | 23.573 | 1,995 | +40 | 0.01% | 47,029 |
| 2011-01-13 | 2011-01-11 | 23.573 | 1,955 | +41 | 0.01% | 46,086 |
| 2011-01-11 | 2011-01-07 | 21.609 | 1,914 | -244 | 0.01% | 41,359 |
| 2011-01-10 | 2011-01-06 | 23.573 | 2,158 | +407 | 0.01% | 50,871 |
| 2010-12-29 | 2010-12-24 | 21.609 | 1,751 | -204 | 0.01% | 37,837 |
| 2010-12-21 | 2010-12-17 | 23.573 | 1,955 | +204 | 0.01% | 46,086 |
| 2010-12-07 | 2010-12-03 | 25.538 | 1,751 | +448 | 0.01% | 44,717 |
| 2010-11-02 | 2010-10-29 | 33.396 | 1,303 | +1,303 | 0.00% | 43,514 |
| 2007-06-26 | 2007-06-22 | 131.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy