History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.233 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.234 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.385 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.755 0 +0
2025-01-10 2025-01-08 0.705 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.545 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.565 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.925 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.820 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.095 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 0.985 0 +0
2024-11-28 2024-11-26 1.000 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 1.015 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.065 0 +0
2024-11-19 2024-11-15 1.045 0 +0
2024-11-18 2024-11-14 1.025 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.145 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.090 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.095 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.040 0 +0
2024-11-04 2024-10-31 1.005 0 +0
2024-11-01 2024-10-30 1.015 0 +0
2024-10-31 2024-10-29 1.015 0 +0
2024-10-30 2024-10-28 1.085 0 +0
2024-10-29 2024-10-25 1.085 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.110 0 +0
2024-10-24 2024-10-22 1.105 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.155 0 +0
2024-10-18 2024-10-16 1.125 0 +0
2024-10-17 2024-10-15 1.145 0 +0
2024-10-16 2024-10-14 1.125 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.250 0 +0
2024-10-09 2024-10-07 1.375 0 +0
2024-10-08 2024-10-04 1.475 0 +0
2024-10-07 2024-10-03 1.375 0 +0
2024-10-04 2024-10-02 1.190 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.950 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.950 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.955 0 +0
2024-09-13 2024-09-11 0.955 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.045 0 +0
2024-09-09 2024-09-04 0.975 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.055 0 +0
2024-08-27 2024-08-23 1.055 0 +0
2024-08-26 2024-08-22 1.075 0 +0
2024-08-23 2024-08-21 1.090 0 +0
2024-08-22 2024-08-20 1.115 0 +0
2024-08-21 2024-08-19 1.115 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.115 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.245 0 +0
2024-08-13 2024-08-09 1.250 0 +0
2024-08-12 2024-08-08 1.250 0 +0
2024-08-09 2024-08-07 1.230 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.210 0 +0
2024-08-06 2024-08-02 1.275 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.325 0 +0
2024-08-01 2024-07-30 1.500 0 +0
2024-07-31 2024-07-29 1.525 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.675 0 +0
2024-07-24 2024-07-22 1.725 0 +0
2024-07-23 2024-07-19 1.725 0 +0
2024-07-22 2024-07-18 1.725 0 +0
2024-07-19 2024-07-17 1.725 0 +0
2024-07-18 2024-07-16 1.825 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.375 0 +0
2024-07-15 2024-07-11 1.425 0 +0
2024-07-12 2024-07-10 1.425 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.375 0 +0
2024-07-02 2024-06-27 2.450 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.375 0 +0
2024-06-26 2024-06-24 2.425 0 +0
2024-06-25 2024-06-21 2.450 0 +0
2024-06-24 2024-06-20 2.425 0 +0
2024-06-21 2024-06-19 2.450 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.100 0 +0
2024-06-17 2024-06-13 1.825 0 +0
2024-06-14 2024-06-12 1.725 0 +0
2024-06-13 2024-06-11 1.700 0 +0
2024-06-12 2024-06-07 1.800 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.650 0 +0
2024-06-06 2024-06-04 1.375 0 +0
2024-06-05 2024-06-03 1.375 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.225 0 +0
2024-05-31 2024-05-29 1.245 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.785 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.585 0 +0
2024-05-17 2024-05-14 0.595 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.585 0 +0
2024-05-10 2024-05-08 0.585 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.575 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.635 0 +0
2024-04-26 2024-04-24 0.585 0 +0
2024-04-25 2024-04-23 0.625 0 +0
2024-04-24 2024-04-22 0.595 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.645 0 +0
2024-04-18 2024-04-16 0.645 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.605 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.635 0 +0
2024-04-11 2024-04-09 0.665 0 +0
2024-04-10 2024-04-08 0.680 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.685 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.690 0 +0
2024-03-26 2024-03-22 0.685 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.685 0 +0
2024-03-21 2024-03-19 0.720 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.725 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.700 0 +0
2024-03-14 2024-03-12 0.685 0 +0
2024-03-13 2024-03-11 0.700 0 +0
2024-03-12 2024-03-08 0.700 0 +0
2024-03-11 2024-03-07 0.750 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.765 0 +0
2024-03-04 2024-02-29 0.735 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.735 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.730 0 +0
2024-02-21 2024-02-19 0.735 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.735 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.725 0 +0
2024-02-06 2024-02-02 0.725 0 +0
2024-02-05 2024-02-01 0.725 0 +0
2024-02-02 2024-01-31 0.745 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.735 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.725 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.735 0 +0
2024-01-17 2024-01-15 0.795 0 +0
2024-01-16 2024-01-12 0.775 0 +0
2024-01-15 2024-01-11 0.745 0 +0
2024-01-12 2024-01-10 0.775 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.735 0 +0
2024-01-09 2024-01-05 0.760 0 +0
2024-01-08 2024-01-04 0.815 0 +0
2024-01-05 2024-01-03 0.765 0 +0
2024-01-04 2024-01-02 0.765 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.750 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.725 0 +0
2023-12-22 2023-12-20 0.725 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.695 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.655 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.720 0 +0
2023-12-12 2023-12-08 0.645 0 +0
2023-12-11 2023-12-07 0.675 0 +0
2023-12-08 2023-12-06 0.655 0 +0
2023-12-07 2023-12-05 0.635 0 +0
2023-12-06 2023-12-04 0.675 0 +0
2023-12-05 2023-12-01 0.695 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.705 0 +0
2023-11-29 2023-11-27 0.720 0 +0
2023-11-28 2023-11-24 0.665 0 +0
2023-11-27 2023-11-23 0.665 0 +0
2023-11-24 2023-11-22 0.705 0 +0
2023-11-23 2023-11-21 0.735 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.805 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.595 0 +0
2023-11-13 2023-11-09 0.605 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.605 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.605 0 +0
2023-11-03 2023-11-01 0.605 0 +0
2023-11-02 2023-10-31 0.595 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.605 0 +0
2023-10-30 2023-10-26 0.605 0 +0
2023-10-27 2023-10-25 0.615 0 +0
2023-10-26 2023-10-24 0.625 0 +0
2023-10-25 2023-10-20 0.625 0 +0
2023-10-24 2023-10-19 0.625 0 +0
2023-10-20 2023-10-18 0.625 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.625 0 +0
2023-10-17 2023-10-13 0.625 0 +0
2023-10-16 2023-10-12 0.635 0 +0
2023-10-13 2023-10-11 0.635 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.680 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.680 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.615 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.625 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.615 0 +0
2023-09-25 2023-09-21 0.625 0 +0
2023-09-22 2023-09-20 0.635 0 +0
2023-09-21 2023-09-19 0.645 0 +0
2023-09-20 2023-09-18 0.645 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.645 0 +0
2023-08-31 2023-08-29 0.655 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.635 0 +0
2023-08-25 2023-08-23 0.635 0 +0
2023-08-24 2023-08-22 0.605 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.615 0 +0
2023-08-21 2023-08-17 0.615 0 +0
2023-08-18 2023-08-16 0.614 0 +0
2023-08-17 2023-08-15 0.629 0 +0
2023-08-16 2023-08-14 0.629 0 +0
2023-08-15 2023-08-11 0.648 0 +0
2023-08-14 2023-08-10 0.688 0 +0
2023-08-11 2023-08-09 0.707 0 +0
2023-08-10 2023-08-08 0.727 0 +0
2023-08-09 2023-08-07 0.707 0 +0
2023-08-08 2023-08-04 0.707 0 +0
2023-08-07 2023-08-03 0.707 0 +0
2023-08-04 2023-08-02 0.707 0 +0
2023-08-03 2023-08-01 0.707 0 +0
2023-08-02 2023-07-31 0.707 0 +0
2023-08-01 2023-07-28 0.707 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.707 0 +0
2023-07-26 2023-07-24 0.688 0 +0
2023-07-25 2023-07-21 0.727 0 +0
2023-07-24 2023-07-20 0.727 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.707 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.688 0 +0
2023-07-14 2023-07-12 0.688 0 +0
2023-07-13 2023-07-11 0.688 0 +0
2023-07-12 2023-07-10 0.688 0 +0
2023-07-11 2023-07-07 0.688 0 +0
2023-07-10 2023-07-06 0.707 0 +0
2023-07-07 2023-07-05 0.707 0 +0
2023-07-06 2023-07-04 0.707 0 +0
2023-07-05 2023-07-03 0.707 0 +0
2023-07-04 2023-06-30 0.707 0 +0
2023-07-03 2023-06-29 0.688 0 +0
2023-06-30 2023-06-28 0.727 0 +0
2023-06-29 2023-06-27 0.707 0 +0
2023-06-28 2023-06-26 0.746 0 +0
2023-06-27 2023-06-23 0.746 0 +0
2023-06-26 2023-06-21 0.766 0 +0
2023-06-23 2023-06-20 0.766 0 +0
2023-06-21 2023-06-19 0.766 0 +0
2023-06-20 2023-06-16 0.766 0 +0
2023-06-19 2023-06-15 0.746 0 +0
2023-06-16 2023-06-14 0.746 0 +0
2023-06-15 2023-06-13 0.746 0 +0
2023-06-14 2023-06-12 0.746 0 +0
2023-06-13 2023-06-09 0.727 0 +0
2023-06-12 2023-06-08 0.746 0 +0
2023-06-09 2023-06-07 0.786 0 +0
2023-06-08 2023-06-06 0.746 0 +0
2023-06-07 2023-06-05 0.766 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.746 0 +0
2023-06-02 2023-05-31 0.766 0 +0
2023-06-01 2023-05-30 0.746 0 +0
2023-05-31 2023-05-29 0.707 0 +0
2023-05-30 2023-05-25 0.727 0 +0
2023-05-29 2023-05-24 0.746 0 +0
2023-05-25 2023-05-23 0.746 0 +0
2023-05-24 2023-05-22 0.746 0 +0
2023-05-23 2023-05-19 0.746 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.746 0 +0
2023-05-17 2023-05-15 0.746 0 +0
2023-05-16 2023-05-12 0.746 0 +0
2023-05-15 2023-05-11 0.746 0 +0
2023-05-12 2023-05-10 0.825 0 +0
2023-05-11 2023-05-09 0.825 0 +0
2023-05-10 2023-05-08 0.825 0 +0
2023-05-09 2023-05-05 0.864 0 +0
2023-05-08 2023-05-04 0.864 0 +0
2023-05-05 2023-05-03 0.864 0 +0
2023-05-04 2023-05-02 0.864 0 +0
2023-05-03 2023-04-28 0.845 0 +0
2023-05-02 2023-04-27 0.845 0 +0
2023-04-28 2023-04-26 0.864 0 +0
2023-04-27 2023-04-25 0.904 0 +0
2023-04-26 2023-04-24 0.943 0 +0
2023-04-25 2023-04-21 0.982 0 +0
2023-04-24 2023-04-20 0.904 0 +0
2023-04-21 2023-04-19 0.923 0 +0
2023-04-20 2023-04-18 0.884 0 +0
2023-04-19 2023-04-17 0.923 0 +0
2023-04-18 2023-04-14 0.923 0 +0
2023-04-17 2023-04-13 0.963 0 +0
2023-04-14 2023-04-12 1.002 0 +0
2023-04-13 2023-04-11 0.982 0 +0
2023-04-12 2023-04-06 1.139 0 +0
2023-04-11 2023-04-04 0.825 0 +0
2023-04-06 2023-04-03 0.884 0 +0
2023-04-04 2023-03-31 0.923 0 +0
2023-04-03 2023-03-30 0.923 0 +0
2023-03-31 2023-03-29 0.904 0 +0
2023-03-30 2023-03-28 0.904 0 +0
2023-03-29 2023-03-27 0.943 0 +0
2023-03-28 2023-03-24 0.864 0 +0
2023-03-27 2023-03-23 0.864 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.904 0 +0
2023-03-22 2023-03-20 0.845 0 +0
2023-03-21 2023-03-17 0.884 0 +0
2023-03-20 2023-03-16 0.864 0 +0
2023-03-17 2023-03-15 0.884 0 +0
2023-03-16 2023-03-14 0.845 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.923 0 +0
2023-03-13 2023-03-09 0.923 0 +0
2023-03-10 2023-03-08 0.923 0 +0
2023-03-09 2023-03-07 0.943 0 +0
2023-03-08 2023-03-06 0.982 0 +0
2023-03-07 2023-03-03 0.943 0 +0
2023-03-06 2023-03-02 0.943 0 +0
2023-03-03 2023-03-01 0.963 0 +0
2023-03-02 2023-02-28 0.963 0 +0
2023-03-01 2023-02-27 0.943 0 +0
2023-02-28 2023-02-24 0.963 0 +0
2023-02-27 2023-02-23 0.982 0 +0
2023-02-24 2023-02-22 0.963 0 +0
2023-02-23 2023-02-21 0.943 0 +0
2023-02-22 2023-02-20 0.943 0 +0
2023-02-21 2023-02-17 0.943 0 +0
2023-02-20 2023-02-16 0.963 0 +0
2023-02-17 2023-02-15 0.963 0 +0
2023-02-16 2023-02-14 0.982 0 +0
2023-02-15 2023-02-13 0.982 0 +0
2023-02-14 2023-02-10 0.982 0 +0
2023-02-13 2023-02-09 0.982 0 +0
2023-02-10 2023-02-08 1.002 0 +0
2023-02-09 2023-02-07 1.002 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.002 0 +0
2023-02-06 2023-02-02 1.002 0 +0
2023-02-03 2023-02-01 0.963 0 +0
2023-02-02 2023-01-31 0.963 0 +0
2023-02-01 2023-01-30 0.963 0 +0
2023-01-31 2023-01-27 0.982 0 +0
2023-01-30 2023-01-26 0.982 0 +0
2023-01-27 2023-01-20 1.002 0 +0
2023-01-26 2023-01-19 0.982 0 +0
2023-01-20 2023-01-18 0.982 0 +0
2023-01-19 2023-01-17 0.943 0 +0
2023-01-18 2023-01-16 1.002 0 +0
2023-01-17 2023-01-13 0.963 0 +0
2023-01-16 2023-01-12 0.963 0 +0
2023-01-13 2023-01-11 0.963 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 1.002 0 +0
2023-01-10 2023-01-06 1.002 0 +0
2023-01-09 2023-01-05 1.022 0 +0
2023-01-06 2023-01-04 1.041 0 +0
2023-01-05 2023-01-03 0.943 0 +0
2023-01-04 2022-12-30 0.963 0 +0
2023-01-03 2022-12-29 0.963 0 +0
2022-12-30 2022-12-28 0.943 0 +0
2022-12-29 2022-12-23 1.002 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.022 0 +0
2022-12-22 2022-12-20 1.041 0 +0
2022-12-21 2022-12-19 1.061 0 +0
2022-12-20 2022-12-16 1.061 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.061 0 +0
2022-12-12 2022-12-08 1.022 0 +0
2022-12-09 2022-12-07 1.022 0 +0
2022-12-08 2022-12-06 1.022 0 +0
2022-12-07 2022-12-05 1.002 0 +0
2022-12-06 2022-12-02 1.002 0 +0
2022-12-05 2022-12-01 0.943 0 +0
2022-12-02 2022-11-30 0.963 0 +0
2022-12-01 2022-11-29 0.943 0 +0
2022-11-30 2022-11-28 0.923 0 +0
2022-11-29 2022-11-25 0.943 0 +0
2022-11-28 2022-11-24 0.982 0 +0
2022-11-25 2022-11-23 0.982 0 +0
2022-11-24 2022-11-22 0.982 0 +0
2022-11-23 2022-11-21 0.963 0 +0
2022-11-22 2022-11-18 0.982 0 +0
2022-11-21 2022-11-17 1.002 0 +0
2022-11-18 2022-11-16 0.982 0 +0
2022-11-17 2022-11-15 0.982 0 +0
2022-11-16 2022-11-14 0.982 0 +0
2022-11-15 2022-11-11 0.982 0 +0
2022-11-14 2022-11-10 0.884 0 +0
2022-11-11 2022-11-09 0.923 0 +0
2022-11-10 2022-11-08 0.923 0 +0
2022-11-09 2022-11-07 0.923 0 +0
2022-11-08 2022-11-04 0.923 0 +0
2022-11-07 2022-11-03 0.904 0 +0
2022-11-04 2022-11-02 0.963 0 +0
2022-11-03 2022-11-01 0.923 0 +0
2022-11-02 2022-10-31 0.943 0 +0
2022-11-01 2022-10-28 0.943 0 +0
2022-10-31 2022-10-27 1.002 0 +0
2022-10-28 2022-10-26 1.002 0 +0
2022-10-27 2022-10-25 1.002 0 +0
2022-10-26 2022-10-24 1.002 0 +0
2022-10-25 2022-10-21 1.100 0 +0
2022-10-24 2022-10-20 0.943 0 +0
2022-10-21 2022-10-19 1.002 0 +0
2022-10-20 2022-10-18 0.884 0 +0
2022-10-19 2022-10-17 0.864 0 +0
2022-10-18 2022-10-14 0.884 0 +0
2022-10-17 2022-10-13 0.884 0 +0
2022-10-14 2022-10-12 0.904 0 +0
2022-10-13 2022-10-11 0.963 0 +0
2022-10-12 2022-10-10 0.923 0 +0
2022-10-11 2022-10-07 0.943 0 +0
2022-10-10 2022-10-06 0.963 0 +0
2022-10-07 2022-10-05 0.982 0 +0
2022-10-06 2022-10-03 0.923 0 +0
2022-10-05 2022-09-30 0.845 0 +0
2022-10-03 2022-09-29 0.845 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.982 0 +0
2022-09-28 2022-09-26 1.022 0 +0
2022-09-27 2022-09-23 1.041 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.080 0 +0
2022-09-22 2022-09-20 1.041 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.139 0 +0
2022-09-19 2022-09-15 1.297 0 +0
2022-09-16 2022-09-14 1.395 0 +0
2022-09-15 2022-09-13 1.375 0 +0
2022-09-14 2022-09-09 1.375 0 +0
2022-09-13 2022-09-08 1.355 0 +0
2022-09-09 2022-09-07 1.336 0 +0
2022-09-08 2022-09-06 1.336 0 +0
2022-09-07 2022-09-05 1.336 0 +0
2022-09-06 2022-09-02 1.395 0 +0
2022-09-05 2022-09-01 1.434 0 +0
2022-09-02 2022-08-31 1.454 0 +0
2022-09-01 2022-08-30 1.532 0 +0
2022-08-31 2022-08-29 1.513 0 +0
2022-08-30 2022-08-26 1.532 0 +0
2022-08-29 2022-08-25 1.572 0 +0
2022-08-26 2022-08-24 1.532 0 +0
2022-08-25 2022-08-23 1.572 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.591 0 +0
2022-08-22 2022-08-18 1.591 0 +0
2022-08-19 2022-08-17 1.572 0 +0
2022-08-18 2022-08-16 1.670 0 +0
2022-08-17 2022-08-15 1.748 0 +0
2022-08-16 2022-08-12 1.709 0 +0
2022-08-15 2022-08-11 1.630 0 +0
2022-08-12 2022-08-10 1.611 0 +0
2022-08-11 2022-08-09 1.670 0 +0
2022-08-10 2022-08-08 1.532 0 +0
2022-08-09 2022-08-05 1.532 0 +0
2022-08-08 2022-08-04 1.454 0 +0
2022-08-05 2022-08-03 1.532 0 +0
2022-08-04 2022-08-02 1.591 0 +0
2022-08-03 2022-08-01 1.552 0 +0
2022-08-02 2022-07-29 1.650 0 +0
2022-08-01 2022-07-28 1.768 0 +0
2022-07-29 2022-07-27 1.552 0 +0
2022-07-28 2022-07-26 1.630 0 +0
2022-07-27 2022-07-25 1.611 0 +0
2022-07-26 2022-07-22 1.572 0 +0
2022-07-25 2022-07-21 2.082 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 19.644 0 +0
2022-07-20 2022-07-18 19.644 0 +0
2022-07-19 2022-07-15 19.644 0 +0
2022-07-18 2022-07-14 19.644 0 +0
2022-07-15 2022-07-13 19.644 0 +0
2022-07-14 2022-07-12 19.644 0 +0
2022-07-13 2022-07-11 19.644 0 +0
2022-07-12 2022-07-08 19.644 0 +0
2022-07-11 2022-07-07 19.644 0 +0
2022-07-08 2022-07-06 19.644 0 +0
2022-07-07 2022-07-05 19.644 0 +0
2022-07-06 2022-07-04 19.644 0 +0
2022-07-05 2022-06-30 19.644 0 +0
2022-07-04 2022-06-29 19.644 0 +0
2022-06-30 2022-06-28 19.644 0 +0
2022-06-29 2022-06-27 19.644 0 +0
2022-06-28 2022-06-24 19.644 0 +0
2022-06-27 2022-06-23 19.644 0 +0
2022-06-24 2022-06-22 19.644 0 +0
2022-06-23 2022-06-21 19.644 0 +0
2022-06-22 2022-06-20 19.644 0 +0
2022-06-21 2022-06-17 19.644 0 +0
2022-06-20 2022-06-16 19.644 0 +0
2022-06-17 2022-06-15 19.644 0 +0
2022-06-16 2022-06-14 19.644 0 +0
2022-06-15 2022-06-13 19.644 0 +0
2022-06-14 2022-06-10 19.644 0 +0
2022-06-13 2022-06-09 19.644 0 +0
2022-06-10 2022-06-08 19.644 0 +0
2022-06-09 2022-06-07 19.644 0 +0
2022-06-08 2022-06-06 19.644 0 +0
2022-06-07 2022-06-02 19.644 0 +0
2022-06-06 2022-06-01 19.644 0 +0
2022-06-02 2022-05-31 19.644 0 +0
2022-06-01 2022-05-30 19.644 0 +0
2022-05-31 2022-05-27 19.644 0 +0
2022-05-30 2022-05-26 19.644 0 +0
2022-05-27 2022-05-25 19.644 0 +0
2022-05-26 2022-05-24 19.644 0 +0
2022-05-25 2022-05-23 19.644 0 +0
2022-05-24 2022-05-20 19.644 0 +0
2022-05-23 2022-05-19 19.644 0 +0
2022-05-20 2022-05-18 19.644 0 +0
2022-05-19 2022-05-17 19.644 0 +0
2022-05-18 2022-05-16 19.644 0 +0
2022-05-17 2022-05-13 19.644 0 +0
2022-05-16 2022-05-12 19.644 0 +0
2022-05-13 2022-05-11 19.644 0 +0
2022-05-12 2022-05-10 19.644 0 +0
2022-05-11 2022-05-06 19.644 0 +0
2022-05-10 2022-05-05 19.644 0 +0
2022-05-06 2022-05-04 19.644 0 +0
2022-05-05 2022-05-03 19.644 0 +0
2022-05-04 2022-04-29 19.644 0 +0
2022-05-03 2022-04-28 19.644 0 +0
2022-04-29 2022-04-27 19.644 0 +0
2022-04-28 2022-04-26 19.644 0 +0
2022-04-27 2022-04-25 19.644 0 +0
2022-04-26 2022-04-22 19.644 0 +0
2022-04-25 2022-04-21 19.644 0 +0
2022-04-22 2022-04-20 19.644 0 +0
2022-04-21 2022-04-19 19.644 0 +0
2022-04-20 2022-04-14 19.644 0 +0
2022-04-19 2022-04-13 19.644 0 +0
2022-04-14 2022-04-12 19.644 0 +0
2022-04-13 2022-04-11 19.644 0 +0
2022-04-12 2022-04-08 19.644 0 +0
2022-04-11 2022-04-07 19.644 0 +0
2022-04-08 2022-04-06 19.644 0 +0
2022-04-07 2022-04-04 19.644 0 +0
2022-04-06 2022-04-01 19.644 0 +0
2022-04-04 2022-03-31 19.644 0 +0
2022-04-01 2022-03-30 19.644 0 +0
2022-03-31 2022-03-29 19.644 0 +0
2022-03-30 2022-03-28 19.644 0 +0
2022-03-29 2022-03-25 19.644 0 +0
2022-03-28 2022-03-24 19.644 0 +0
2022-03-25 2022-03-23 19.644 0 +0
2022-03-24 2022-03-22 19.644 0 +0
2022-03-23 2022-03-21 19.644 0 +0
2022-03-22 2022-03-18 19.644 0 +0
2022-03-21 2022-03-17 19.644 0 +0
2022-03-18 2022-03-16 19.644 0 +0
2022-03-17 2022-03-15 19.644 0 +0
2022-03-16 2022-03-14 19.644 0 +0
2022-03-15 2022-03-11 19.644 0 +0
2022-03-14 2022-03-10 19.644 0 +0
2022-03-11 2022-03-09 19.644 0 +0
2022-03-10 2022-03-08 19.644 0 +0
2022-03-09 2022-03-07 19.644 0 +0
2022-03-08 2022-03-04 19.644 0 +0
2022-03-07 2022-03-03 19.644 0 +0
2022-03-04 2022-03-02 19.644 0 +0
2022-03-03 2022-03-01 19.644 0 +0
2022-03-02 2022-02-28 19.644 0 +0
2022-03-01 2022-02-25 19.644 0 +0
2022-02-28 2022-02-24 19.644 0 +0
2022-02-25 2022-02-23 19.644 0 +0
2022-02-24 2022-02-22 19.644 0 +0
2022-02-23 2022-02-21 19.644 0 +0
2022-02-22 2022-02-18 19.644 0 +0
2022-02-21 2022-02-17 19.644 0 +0
2022-02-18 2022-02-16 19.644 0 +0
2022-02-17 2022-02-15 19.644 0 +0
2022-02-16 2022-02-14 19.644 0 +0
2022-02-15 2022-02-11 19.644 0 +0
2022-02-14 2022-02-10 19.644 0 +0
2022-02-11 2022-02-09 19.644 0 +0
2022-02-10 2022-02-08 19.644 0 +0
2022-02-09 2022-02-07 19.644 0 +0
2022-02-08 2022-02-04 19.644 0 +0
2022-02-07 2022-01-31 19.644 0 +0
2022-02-04 2022-01-27 19.644 0 +0
2022-01-28 2022-01-26 19.644 0 +0
2022-01-27 2022-01-25 19.644 0 +0
2022-01-26 2022-01-24 19.644 0 +0
2022-01-25 2022-01-21 19.644 0 +0
2022-01-24 2022-01-20 19.644 0 +0
2022-01-21 2022-01-19 19.644 0 +0
2022-01-20 2022-01-18 19.644 0 +0
2022-01-19 2022-01-17 19.644 0 +0
2022-01-18 2022-01-14 19.644 0 +0
2022-01-17 2022-01-13 19.644 0 +0
2022-01-14 2022-01-12 19.644 0 +0
2022-01-13 2022-01-11 19.644 0 +0
2022-01-12 2022-01-10 19.644 0 +0
2022-01-11 2022-01-07 19.644 0 +0
2022-01-10 2022-01-06 19.644 0 +0
2022-01-07 2022-01-05 19.644 0 +0
2022-01-06 2022-01-04 19.644 0 +0
2022-01-05 2022-01-03 19.644 0 +0
2022-01-04 2021-12-31 19.644 0 +0
2022-01-03 2021-12-29 19.644 0 +0
2021-12-30 2021-12-28 19.644 0 +0
2021-12-29 2021-12-24 19.644 0 +0
2021-12-28 2021-12-22 19.644 0 +0
2021-12-23 2021-12-21 19.644 0 +0
2021-12-22 2021-12-20 19.644 0 +0
2021-12-21 2021-12-17 19.644 0 +0
2021-12-20 2021-12-16 19.644 0 +0
2021-12-17 2021-12-15 19.644 0 +0
2021-12-16 2021-12-14 19.644 0 +0
2021-12-15 2021-12-13 19.644 0 +0
2021-12-14 2021-12-10 19.644 0 +0
2021-12-13 2021-12-09 19.644 0 +0
2021-12-10 2021-12-08 19.644 0 +0
2021-12-09 2021-12-07 19.644 0 +0
2021-12-08 2021-12-06 19.644 0 +0
2021-12-07 2021-12-03 19.644 0 +0
2021-12-06 2021-12-02 19.644 0 +0
2021-12-03 2021-12-01 19.644 0 +0
2021-12-02 2021-11-30 19.644 0 +0
2021-12-01 2021-11-29 19.644 0 +0
2021-11-30 2021-11-26 19.644 0 +0
2021-11-29 2021-11-25 19.644 0 +0
2021-11-26 2021-11-24 19.644 0 +0
2021-11-25 2021-11-23 19.644 0 +0
2021-11-24 2021-11-22 19.644 0 +0
2021-11-23 2021-11-19 19.644 0 +0
2021-11-22 2021-11-18 19.644 0 +0
2021-11-19 2021-11-17 19.644 0 +0
2021-11-18 2021-11-16 19.644 0 +0
2021-11-17 2021-11-15 19.644 0 +0
2021-11-16 2021-11-12 19.644 0 +0
2021-11-15 2021-11-11 19.644 0 +0
2021-11-12 2021-11-10 19.644 0 +0
2021-11-11 2021-11-09 19.644 0 +0
2021-11-10 2021-11-08 19.644 0 +0
2021-11-09 2021-11-05 19.644 0 +0
2021-11-08 2021-11-04 19.644 0 +0
2021-11-05 2021-11-03 19.644 0 +0
2021-11-04 2021-11-02 19.644 0 +0
2021-11-03 2021-11-01 19.644 0 +0
2021-11-02 2021-10-29 19.644 0 +0
2021-11-01 2021-10-28 19.644 0 +0
2021-10-29 2021-10-27 19.644 0 +0
2021-10-28 2021-10-26 19.644 0 +0
2021-10-27 2021-10-25 19.644 0 +0
2021-10-26 2021-10-22 19.644 0 +0
2021-10-25 2021-10-21 19.644 0 +0
2021-10-22 2021-10-20 19.644 0 +0
2021-10-21 2021-10-19 19.644 0 +0
2021-10-20 2021-10-18 19.644 0 +0
2021-10-19 2021-10-15 19.644 0 +0
2021-10-18 2021-10-12 19.644 0 +0
2021-10-15 2021-10-11 19.644 0 +0
2021-10-12 2021-10-08 19.644 0 +0
2021-10-11 2021-10-07 19.644 0 +0
2021-10-08 2021-10-06 19.644 0 +0
2021-10-07 2021-10-05 19.644 0 +0
2021-10-06 2021-10-04 19.644 0 +0
2021-10-05 2021-09-30 19.644 0 +0
2021-10-04 2021-09-29 19.644 0 +0
2021-09-30 2021-09-28 19.644 0 +0
2021-09-29 2021-09-27 19.644 0 +0
2021-09-28 2021-09-24 19.644 0 +0
2021-09-27 2021-09-23 19.644 0 +0
2021-09-24 2021-09-21 19.644 0 +0
2021-09-23 2021-09-20 19.644 0 +0
2021-09-21 2021-09-17 19.644 0 +0
2021-09-20 2021-09-16 19.644 0 +0
2021-09-17 2021-09-15 19.644 0 +0
2021-09-16 2021-09-14 19.644 0 +0
2021-09-15 2021-09-13 19.644 0 +0
2021-09-14 2021-09-10 19.644 0 +0
2021-09-13 2021-09-09 19.644 0 +0
2021-09-10 2021-09-08 19.644 0 +0
2021-09-09 2021-09-07 19.644 0 +0
2021-09-08 2021-09-06 19.644 0 +0
2021-09-07 2021-09-03 19.644 0 +0
2021-09-06 2021-09-02 19.644 0 +0
2021-09-03 2021-09-01 19.644 0 +0
2021-09-02 2021-08-31 19.644 0 +0
2021-09-01 2021-08-30 19.644 0 +0
2021-08-31 2021-08-27 19.644 0 +0
2021-08-30 2021-08-26 19.644 0 +0
2021-08-27 2021-08-25 19.644 0 +0
2021-08-26 2021-08-24 19.644 0 +0
2021-08-25 2021-08-23 19.644 0 +0
2021-08-24 2021-08-20 19.644 0 +0
2021-08-23 2021-08-19 19.644 0 +0
2021-08-20 2021-08-18 19.644 0 +0
2021-08-19 2021-08-17 19.644 0 +0
2021-08-18 2021-08-16 19.644 0 +0
2021-08-17 2021-08-13 19.644 0 +0
2021-08-16 2021-08-12 19.644 0 +0
2021-08-13 2021-08-11 19.644 0 +0
2021-08-12 2021-08-10 19.644 0 +0
2021-08-11 2021-08-09 19.644 0 +0
2021-08-10 2021-08-06 19.644 0 +0
2021-08-09 2021-08-05 19.644 0 +0
2021-08-06 2021-08-04 19.644 0 +0
2021-08-05 2021-08-03 19.644 0 +0
2021-08-04 2021-08-02 19.644 0 +0
2021-08-03 2021-07-30 19.644 0 +0
2021-08-02 2021-07-29 19.644 0 +0
2021-07-30 2021-07-28 19.644 0 +0
2021-07-29 2021-07-27 19.644 0 +0
2021-07-28 2021-07-26 19.644 0 +0
2021-07-27 2021-07-23 19.644 0 +0
2021-07-26 2021-07-22 19.644 0 +0
2021-07-23 2021-07-21 19.644 0 +0
2021-07-22 2021-07-20 19.644 0 +0
2021-07-21 2021-07-19 19.644 0 +0
2021-07-20 2021-07-16 19.644 0 +0
2021-07-19 2021-07-15 19.644 0 +0
2021-07-16 2021-07-14 19.644 0 +0
2021-07-15 2021-07-13 19.644 0 +0
2021-07-14 2021-07-12 19.644 0 +0
2021-07-13 2021-07-09 19.644 0 +0
2021-07-12 2021-07-08 19.644 0 +0
2021-07-09 2021-07-07 19.644 0 +0
2021-07-08 2021-07-06 19.644 0 +0
2021-07-07 2021-07-05 19.644 0 +0
2021-07-06 2021-07-02 19.644 0 +0
2021-07-05 2021-06-30 19.644 0 +0
2021-07-02 2021-06-29 19.644 0 +0
2021-06-30 2021-06-28 19.644 0 +0
2021-06-29 2021-06-25 19.644 0 +0
2021-06-28 2021-06-24 19.644 0 +0
2021-06-25 2021-06-23 19.644 0 +0
2021-06-24 2021-06-22 19.644 0 +0
2021-06-23 2021-06-21 19.644 0 +0
2021-06-22 2021-06-18 19.644 0 +0
2021-06-21 2021-06-17 19.644 0 +0
2021-06-18 2021-06-16 19.644 0 +0
2021-06-17 2021-06-15 19.644 0 +0
2021-06-16 2021-06-11 19.644 0 +0
2021-06-15 2021-06-10 19.644 0 +0
2021-06-11 2021-06-09 19.644 0 +0
2021-06-10 2021-06-08 19.644 0 +0
2021-06-09 2021-06-07 19.644 0 +0
2021-06-08 2021-06-04 19.644 0 +0
2021-06-07 2021-06-03 19.644 0 +0
2021-06-04 2021-06-02 19.644 0 +0
2021-06-03 2021-06-01 19.644 0 +0
2021-06-02 2021-05-31 19.644 0 +0
2021-06-01 2021-05-28 19.644 0 +0
2021-05-31 2021-05-27 19.644 0 +0
2021-05-28 2021-05-26 19.644 0 +0
2021-05-27 2021-05-25 19.644 0 +0
2021-05-26 2021-05-24 19.644 0 +0
2021-05-25 2021-05-21 19.644 0 +0
2021-05-24 2021-05-20 19.644 0 +0
2021-05-21 2021-05-18 19.644 0 +0
2021-05-20 2021-05-17 19.644 0 +0
2021-05-18 2021-05-14 19.644 0 +0
2021-05-17 2021-05-13 19.644 0 +0
2021-05-14 2021-05-12 19.644 0 +0
2021-05-13 2021-05-11 19.644 0 +0
2021-05-12 2021-05-10 19.644 0 +0
2021-05-11 2021-05-07 19.644 0 +0
2021-05-10 2021-05-06 19.644 0 +0
2021-05-07 2021-05-05 19.644 0 +0
2021-05-06 2021-05-04 19.644 0 +0
2021-05-05 2021-05-03 19.644 0 +0
2021-05-04 2021-04-30 19.644 0 +0
2021-05-03 2021-04-29 19.644 0 +0
2021-04-30 2021-04-28 19.644 0 +0
2021-04-29 2021-04-27 19.644 0 +0
2021-04-28 2021-04-26 19.644 0 +0
2021-04-27 2021-04-23 19.644 0 +0
2021-04-26 2021-04-22 19.644 0 +0
2021-04-23 2021-04-21 19.644 0 +0
2021-04-22 2021-04-20 19.644 0 +0
2021-04-21 2021-04-19 19.644 0 +0
2021-04-20 2021-04-16 19.644 0 +0
2021-04-19 2021-04-15 19.644 0 +0
2021-04-16 2021-04-14 19.644 0 +0
2021-04-15 2021-04-13 19.644 0 +0
2021-04-14 2021-04-12 19.644 0 +0
2021-04-13 2021-04-09 19.644 0 +0
2021-04-12 2021-04-08 19.644 0 +0
2021-04-09 2021-04-07 19.644 0 +0
2021-04-08 2021-04-01 19.644 0 +0
2021-04-07 2021-03-31 19.644 0 +0
2021-04-01 2021-03-30 19.644 0 +0
2021-03-31 2021-03-29 19.644 0 +0
2021-03-30 2021-03-26 19.644 0 +0
2021-03-29 2021-03-25 19.644 0 +0
2021-03-26 2021-03-24 19.644 0 +0
2021-03-25 2021-03-23 19.644 0 +0
2021-03-24 2021-03-22 19.644 0 +0
2021-03-23 2021-03-19 19.644 0 +0
2021-03-22 2021-03-18 19.644 0 +0
2021-03-19 2021-03-17 19.644 0 +0
2021-03-18 2021-03-16 19.644 0 +0
2021-03-17 2021-03-15 19.644 0 +0
2021-03-16 2021-03-12 19.644 0 +0
2021-03-15 2021-03-11 19.644 0 +0
2021-03-12 2021-03-10 19.644 0 +0
2021-03-11 2021-03-09 19.644 0 +0
2021-03-10 2021-03-08 19.644 0 +0
2021-03-09 2021-03-05 19.644 0 +0
2021-03-08 2021-03-04 19.644 0 +0
2021-03-05 2021-03-03 19.644 0 +0
2021-03-04 2021-03-02 19.644 0 +0
2021-03-03 2021-03-01 19.644 0 +0
2021-03-02 2021-02-26 19.644 0 +0
2021-03-01 2021-02-25 19.644 0 +0
2021-02-26 2021-02-24 19.644 0 +0
2021-02-25 2021-02-23 19.644 0 +0
2021-02-24 2021-02-22 19.644 0 +0
2021-02-23 2021-02-19 19.644 0 +0
2021-02-22 2021-02-18 19.644 0 +0
2021-02-19 2021-02-17 19.644 0 +0
2021-02-18 2021-02-16 19.644 0 +0
2021-02-17 2021-02-11 19.644 0 +0
2021-02-16 2021-02-09 19.644 0 +0
2021-02-10 2021-02-08 19.644 0 +0
2021-02-09 2021-02-05 19.644 0 +0
2021-02-08 2021-02-04 19.644 0 +0
2021-02-05 2021-02-03 19.644 0 +0
2021-02-04 2021-02-02 19.644 0 +0
2021-02-03 2021-02-01 19.644 0 +0
2021-02-02 2021-01-29 19.644 0 +0
2021-02-01 2021-01-28 19.644 0 +0
2021-01-29 2021-01-27 19.644 0 +0
2021-01-28 2021-01-26 19.644 0 +0
2021-01-27 2021-01-25 19.644 0 +0
2021-01-26 2021-01-22 19.644 0 +0
2021-01-25 2021-01-21 19.644 0 +0
2021-01-22 2021-01-20 19.644 0 +0
2021-01-21 2021-01-19 19.644 0 +0
2021-01-20 2021-01-18 19.644 0 +0
2021-01-19 2021-01-15 19.644 0 +0
2021-01-18 2021-01-14 19.644 0 +0
2021-01-15 2021-01-13 19.644 0 +0
2021-01-14 2021-01-12 19.644 0 +0
2021-01-13 2021-01-11 19.644 0 +0
2021-01-12 2021-01-08 19.644 0 +0
2021-01-11 2021-01-07 19.644 0 +0
2021-01-08 2021-01-06 19.644 0 +0
2021-01-07 2021-01-05 19.644 0 +0
2021-01-06 2021-01-04 19.644 0 +0
2021-01-05 2020-12-31 19.644 0 +0
2021-01-04 2020-12-29 19.644 0 +0
2020-12-30 2020-12-28 19.644 0 +0
2020-12-29 2020-12-24 19.644 0 +0
2020-12-28 2020-12-22 19.644 0 +0
2020-12-23 2020-12-21 19.644 0 +0
2020-12-22 2020-12-18 19.644 0 +0
2020-12-21 2020-12-17 19.644 0 +0
2020-12-18 2020-12-16 19.644 0 +0
2020-12-17 2020-12-15 19.644 0 +0
2020-12-16 2020-12-14 19.644 0 +0
2020-12-15 2020-12-11 19.644 0 +0
2020-12-14 2020-12-10 19.644 0 +0
2020-12-11 2020-12-09 19.644 0 +0
2020-12-10 2020-12-08 19.644 0 +0
2020-12-09 2020-12-07 19.644 0 +0
2020-12-08 2020-12-04 19.644 0 +0
2020-12-07 2020-12-03 19.644 0 +0
2020-12-04 2020-12-02 19.644 0 +0
2020-12-03 2020-12-01 19.644 0 +0
2020-12-02 2020-11-30 19.644 0 +0
2020-12-01 2020-11-27 19.644 0 +0
2020-11-30 2020-11-26 19.644 0 +0
2020-11-27 2020-11-25 19.644 0 +0
2020-11-26 2020-11-24 19.644 0 +0
2020-11-25 2020-11-23 19.644 0 +0
2020-11-24 2020-11-20 19.644 0 +0
2020-11-23 2020-11-19 19.644 0 +0
2020-11-20 2020-11-18 19.644 0 +0
2020-11-19 2020-11-17 19.644 0 +0
2020-11-18 2020-11-16 19.644 0 +0
2020-11-17 2020-11-13 19.644 0 +0
2020-11-16 2020-11-12 19.644 0 +0
2020-11-13 2020-11-11 19.644 0 +0
2020-11-12 2020-11-10 19.644 0 +0
2020-11-11 2020-11-09 19.644 0 +0
2020-11-10 2020-11-06 19.644 0 +0
2020-11-09 2020-11-05 19.644 0 +0
2020-11-06 2020-11-04 19.644 0 +0
2020-11-05 2020-11-03 19.644 0 +0
2020-11-04 2020-11-02 19.644 0 +0
2020-11-03 2020-10-30 19.644 0 +0
2020-11-02 2020-10-29 19.644 0 +0
2020-10-30 2020-10-28 19.644 0 +0
2020-10-29 2020-10-27 19.644 0 +0
2020-10-28 2020-10-23 19.644 0 +0
2020-10-27 2020-10-22 19.644 0 +0
2020-10-23 2020-10-21 19.644 0 +0
2020-10-22 2020-10-20 19.644 0 +0
2020-10-21 2020-10-19 19.644 0 +0
2020-10-20 2020-10-16 19.644 0 +0
2020-10-19 2020-10-15 19.644 0 +0
2020-10-16 2020-10-14 19.644 0 +0
2020-10-15 2020-10-12 19.644 0 +0
2020-10-14 2020-10-09 19.644 0 +0
2020-10-12 2020-10-08 19.644 0 +0
2020-10-09 2020-10-07 19.644 0 +0
2020-10-08 2020-10-06 19.644 0 +0
2020-10-07 2020-10-05 19.644 0 +0
2020-10-06 2020-09-30 19.644 0 +0
2020-10-05 2020-09-29 19.644 0 +0
2020-09-30 2020-09-28 19.644 0 +0
2020-09-29 2020-09-25 19.644 0 +0
2020-09-28 2020-09-24 19.644 0 +0
2020-09-25 2020-09-23 19.644 0 +0
2020-09-24 2020-09-22 19.644 0 +0
2020-09-23 2020-09-21 19.644 0 +0
2020-09-22 2020-09-18 19.644 0 +0
2020-09-21 2020-09-17 19.644 0 +0
2020-09-18 2020-09-16 19.644 0 +0
2020-09-17 2020-09-15 19.644 0 +0
2020-09-16 2020-09-14 19.644 0 +0
2020-09-15 2020-09-11 19.644 0 +0
2020-09-14 2020-09-10 19.644 0 +0
2020-09-11 2020-09-09 19.644 0 +0
2020-09-10 2020-09-08 19.644 0 +0
2020-09-09 2020-09-07 19.644 0 +0
2020-09-08 2020-09-04 19.644 0 +0
2020-09-07 2020-09-03 19.644 0 +0
2020-09-04 2020-09-02 19.644 0 +0
2020-09-03 2020-09-01 19.644 0 +0
2020-09-02 2020-08-31 19.644 0 +0
2020-09-01 2020-08-28 19.644 0 +0
2020-08-31 2020-08-27 19.644 0 +0
2020-08-28 2020-08-26 19.644 0 +0
2020-08-27 2020-08-25 19.644 0 +0
2020-08-26 2020-08-24 19.644 0 +0
2020-08-25 2020-08-21 19.644 0 +0
2020-08-24 2020-08-20 19.644 0 +0
2020-08-21 2020-08-19 19.644 0 +0
2020-08-20 2020-08-18 19.644 0 +0
2020-08-19 2020-08-17 19.644 0 +0
2020-08-18 2020-08-14 19.644 0 +0
2020-08-17 2020-08-13 19.644 0 +0
2020-08-14 2020-08-12 19.644 0 +0
2020-08-13 2020-08-11 19.644 0 +0
2020-08-12 2020-08-10 19.644 0 +0
2020-08-11 2020-08-07 19.644 0 +0
2020-08-10 2020-08-06 19.644 0 +0
2020-08-07 2020-08-05 19.644 0 +0
2020-08-06 2020-08-04 19.644 0 +0
2020-08-05 2020-08-03 19.644 0 +0
2020-08-04 2020-07-31 19.644 0 +0
2020-08-03 2020-07-30 19.644 0 +0
2020-07-31 2020-07-29 19.644 0 +0
2020-07-30 2020-07-28 19.644 0 +0
2020-07-29 2020-07-27 19.644 0 +0
2020-07-28 2020-07-24 19.644 0 +0
2020-07-27 2020-07-23 19.644 0 +0
2020-07-24 2020-07-22 19.644 0 +0
2020-07-23 2020-07-21 19.644 0 +0
2020-07-22 2020-07-20 19.644 0 +0
2020-07-21 2020-07-17 19.644 0 +0
2020-07-20 2020-07-16 19.644 0 +0
2020-07-17 2020-07-15 19.644 0 +0
2020-07-16 2020-07-14 19.644 0 +0
2020-07-15 2020-07-13 19.644 0 +0
2020-07-14 2020-07-10 19.644 0 +0
2020-07-13 2020-07-09 19.644 0 +0
2020-07-10 2020-07-08 19.644 0 +0
2020-07-09 2020-07-07 19.644 0 +0
2020-07-08 2020-07-06 19.644 0 +0
2020-07-07 2020-07-03 19.644 0 +0
2020-07-06 2020-07-02 19.644 0 +0
2020-07-03 2020-06-30 19.644 0 +0
2020-07-02 2020-06-29 19.644 0 +0
2020-06-30 2020-06-26 19.644 0 +0
2020-06-29 2020-06-24 19.644 0 +0
2020-06-26 2020-06-23 19.644 0 +0
2020-06-24 2020-06-22 19.644 0 +0
2020-06-23 2020-06-19 19.644 0 +0
2020-06-22 2020-06-18 19.644 0 +0
2020-06-19 2020-06-17 19.644 0 +0
2020-06-18 2020-06-16 19.644 0 +0
2020-06-17 2020-06-15 19.644 0 +0
2020-06-16 2020-06-12 19.644 0 +0
2020-06-15 2020-06-11 19.644 0 +0
2020-06-12 2020-06-10 19.644 0 +0
2020-06-11 2020-06-09 19.644 0 +0
2020-06-10 2020-06-08 19.644 0 +0
2020-06-09 2020-06-05 19.644 0 +0
2020-06-08 2020-06-04 19.644 0 +0
2020-06-05 2020-06-03 19.644 0 +0
2020-06-04 2020-06-02 19.644 0 +0
2020-06-03 2020-06-01 19.644 0 +0
2020-06-02 2020-05-29 19.644 0 +0
2020-06-01 2020-05-28 19.644 0 +0
2020-05-29 2020-05-27 19.644 0 +0
2020-05-28 2020-05-26 19.644 0 +0
2020-05-27 2020-05-25 19.644 0 +0
2020-05-26 2020-05-22 19.644 0 +0
2020-05-25 2020-05-21 19.644 0 +0
2020-05-22 2020-05-20 19.644 0 +0
2020-05-21 2020-05-19 19.644 0 +0
2020-05-20 2020-05-18 19.644 0 +0
2020-05-19 2020-05-15 19.644 0 +0
2020-05-18 2020-05-14 19.644 0 +0
2020-05-15 2020-05-13 19.644 0 +0
2020-05-14 2020-05-12 19.644 0 +0
2020-05-13 2020-05-11 19.644 0 +0
2020-05-12 2020-05-08 19.644 0 +0
2020-05-11 2020-05-07 19.644 0 +0
2020-05-08 2020-05-06 19.644 0 +0
2020-05-07 2020-05-05 19.644 0 +0
2020-05-06 2020-05-04 19.644 0 +0
2020-05-05 2020-04-29 19.644 0 +0
2020-05-04 2020-04-28 19.644 0 +0
2020-04-29 2020-04-27 19.644 0 +0
2020-04-28 2020-04-24 19.644 0 +0
2020-04-27 2020-04-23 19.644 0 +0
2020-04-24 2020-04-22 19.644 0 +0
2020-04-23 2020-04-21 19.644 0 +0
2020-04-22 2020-04-20 19.644 0 +0
2020-04-21 2020-04-17 19.644 0 +0
2020-04-20 2020-04-16 19.644 0 +0
2020-04-17 2020-04-15 19.644 0 +0
2020-04-16 2020-04-14 19.644 0 +0
2020-04-15 2020-04-09 19.644 0 +0
2020-04-14 2020-04-08 19.644 0 +0
2020-04-09 2020-04-07 19.644 0 +0
2020-04-08 2020-04-06 19.644 0 +0
2020-04-07 2020-04-03 19.644 0 +0
2020-04-06 2020-04-02 19.644 0 +0
2020-04-03 2020-04-01 19.644 0 +0
2020-04-02 2020-03-31 19.644 0 +0
2020-04-01 2020-03-30 19.644 0 +0
2020-03-31 2020-03-27 19.644 0 +0
2020-03-30 2020-03-26 19.644 0 +0
2020-03-27 2020-03-25 19.644 0 +0
2020-03-26 2020-03-24 19.644 0 +0
2020-03-25 2020-03-23 19.644 0 +0
2020-03-24 2020-03-20 19.644 0 +0
2020-03-23 2020-03-19 19.644 0 +0
2020-03-20 2020-03-18 19.644 0 +0
2020-03-19 2020-03-17 19.644 0 +0
2020-03-18 2020-03-16 19.644 0 +0
2020-03-17 2020-03-13 19.644 0 +0
2020-03-16 2020-03-12 19.644 0 +0
2020-03-13 2020-03-11 19.644 0 +0
2020-03-12 2020-03-10 19.644 0 +0
2020-03-11 2020-03-09 19.644 0 +0
2020-03-10 2020-03-06 19.644 0 +0
2020-03-09 2020-03-05 19.644 0 +0
2020-03-06 2020-03-04 19.644 0 +0
2020-03-05 2020-03-03 19.644 0 +0
2020-03-04 2020-03-02 19.644 0 +0
2020-03-03 2020-02-28 19.644 0 +0
2020-03-02 2020-02-27 19.644 0 +0
2020-02-28 2020-02-26 19.644 0 +0
2020-02-27 2020-02-25 19.644 0 +0
2020-02-26 2020-02-24 19.644 0 +0
2020-02-25 2020-02-21 19.644 0 +0
2020-02-24 2020-02-20 19.644 0 +0
2020-02-21 2020-02-19 19.644 0 +0
2020-02-20 2020-02-18 19.644 0 +0
2020-02-19 2020-02-17 19.644 0 +0
2020-02-18 2020-02-14 19.644 0 +0
2020-02-17 2020-02-13 19.644 0 +0
2020-02-14 2020-02-12 19.644 0 +0
2020-02-13 2020-02-11 19.644 0 +0
2020-02-12 2020-02-10 19.644 0 +0
2020-02-11 2020-02-07 19.644 0 +0
2020-02-10 2020-02-06 19.644 0 +0
2020-02-07 2020-02-05 19.644 0 +0
2020-02-06 2020-02-04 19.644 0 +0
2020-02-05 2020-02-03 19.644 0 +0
2020-02-04 2020-01-31 19.644 0 +0
2020-02-03 2020-01-30 19.644 0 +0
2020-01-31 2020-01-29 19.644 0 +0
2020-01-30 2020-01-24 19.644 0 +0
2020-01-29 2020-01-22 19.644 0 +0
2020-01-23 2020-01-21 19.644 0 +0
2020-01-22 2020-01-20 19.644 0 +0
2020-01-21 2020-01-17 19.644 0 +0
2020-01-20 2020-01-16 19.644 0 +0
2020-01-17 2020-01-15 19.644 0 +0
2020-01-16 2020-01-14 19.644 0 +0
2020-01-15 2020-01-13 19.644 0 +0
2020-01-14 2020-01-10 19.644 0 +0
2020-01-13 2020-01-09 19.644 0 +0
2020-01-10 2020-01-08 19.644 0 +0
2020-01-09 2020-01-07 19.644 0 +0
2020-01-08 2020-01-06 19.644 0 +0
2020-01-07 2020-01-03 19.644 0 +0
2020-01-06 2020-01-02 19.644 0 +0
2020-01-03 2019-12-31 19.644 0 +0
2020-01-02 2019-12-27 19.644 0 +0
2019-12-30 2019-12-24 19.644 0 +0
2019-12-27 2019-12-20 19.644 0 +0
2019-12-23 2019-12-19 19.644 0 +0
2019-12-20 2019-12-18 19.644 0 +0
2019-12-19 2019-12-17 19.644 0 +0
2019-12-18 2019-12-16 19.644 0 +0
2019-12-17 2019-12-13 19.644 0 +0
2019-12-16 2019-12-12 19.644 0 +0
2019-12-13 2019-12-11 19.644 0 +0
2019-12-12 2019-12-10 19.644 0 +0
2019-12-11 2019-12-09 19.644 0 +0
2019-12-10 2019-12-06 19.644 0 +0
2019-12-09 2019-12-05 19.644 0 +0
2019-12-06 2019-12-04 19.644 0 +0
2019-12-05 2019-12-03 19.644 0 +0
2019-12-04 2019-12-02 19.644 0 +0
2019-12-03 2019-11-29 19.644 0 +0
2019-12-02 2019-11-28 19.644 0 +0
2019-11-29 2019-11-27 19.644 0 +0
2019-11-28 2019-11-26 19.644 0 +0
2019-11-27 2019-11-25 19.644 0 +0
2019-11-26 2019-11-22 19.644 0 +0
2019-11-25 2019-11-21 19.644 0 +0
2019-11-22 2019-11-20 19.644 0 +0
2019-11-21 2019-11-19 19.644 0 +0
2019-11-20 2019-11-18 19.644 0 +0
2019-11-19 2019-11-15 19.644 0 +0
2019-11-18 2019-11-14 19.644 0 +0
2019-11-15 2019-11-13 19.644 0 +0
2019-11-14 2019-11-12 19.644 0 +0
2019-11-13 2019-11-11 19.644 0 +0
2019-11-12 2019-11-08 19.644 0 +0
2019-11-11 2019-11-07 19.644 0 +0
2019-11-08 2019-11-06 19.644 0 +0
2019-11-07 2019-11-05 19.644 0 +0
2019-11-06 2019-11-04 19.644 0 +0
2019-11-05 2019-11-01 19.644 0 +0
2019-11-04 2019-10-31 19.644 0 +0
2019-11-01 2019-10-30 19.644 0 +0
2019-10-31 2019-10-29 19.644 0 +0
2019-10-30 2019-10-28 19.644 0 +0
2019-10-29 2019-10-25 19.644 0 +0
2019-10-28 2019-10-24 19.644 0 +0
2019-10-25 2019-10-23 19.644 0 +0
2019-10-24 2019-10-22 19.644 0 +0
2019-10-23 2019-10-21 19.644 0 +0
2019-10-22 2019-10-18 19.644 0 +0
2019-10-21 2019-10-17 19.644 0 +0
2019-10-18 2019-10-16 19.644 0 +0
2019-10-17 2019-10-15 19.644 0 +0
2019-10-16 2019-10-14 19.644 0 +0
2019-10-15 2019-10-11 19.644 0 +0
2019-10-14 2019-10-10 19.644 0 +0
2019-10-11 2019-10-09 19.644 0 +0
2019-10-10 2019-10-08 19.644 0 +0
2019-10-09 2019-10-04 19.644 0 +0
2019-10-08 2019-10-03 19.644 0 +0
2019-10-04 2019-10-02 19.644 0 +0
2019-10-03 2019-09-30 19.644 0 +0
2019-10-02 2019-09-27 19.644 0 +0
2019-09-30 2019-09-26 19.644 0 +0
2019-09-27 2019-09-25 19.644 0 +0
2019-09-26 2019-09-24 19.644 0 +0
2019-09-25 2019-09-23 19.644 0 +0
2019-09-24 2019-09-20 19.644 0 +0
2019-09-23 2019-09-19 19.644 0 +0
2019-09-20 2019-09-18 19.644 0 +0
2019-09-19 2019-09-17 19.644 0 +0
2019-09-18 2019-09-16 19.644 0 +0
2019-09-17 2019-09-13 19.644 0 +0
2019-09-16 2019-09-12 19.644 0 +0
2019-09-13 2019-09-11 19.644 0 +0
2019-09-12 2019-09-10 19.644 0 +0
2019-09-11 2019-09-09 19.644 0 +0
2019-09-10 2019-09-06 19.644 0 +0
2019-09-09 2019-09-05 19.644 0 +0
2019-09-06 2019-09-04 19.644 0 +0
2019-09-05 2019-09-03 19.644 0 +0
2019-09-04 2019-09-02 19.644 0 +0
2019-09-03 2019-08-30 19.644 0 +0
2019-09-02 2019-08-29 19.644 0 +0
2019-08-30 2019-08-28 19.644 0 +0
2019-08-29 2019-08-27 19.644 0 +0
2019-08-28 2019-08-26 19.644 0 +0
2019-08-27 2019-08-23 19.644 0 +0
2019-08-26 2019-08-22 19.644 0 +0
2019-08-23 2019-08-21 19.644 0 +0
2019-08-22 2019-08-20 19.644 0 +0
2019-08-21 2019-08-19 19.644 0 +0
2019-08-20 2019-08-16 19.644 0 +0
2019-08-19 2019-08-15 19.644 0 +0
2019-08-16 2019-08-14 19.644 0 +0
2019-08-15 2019-08-13 19.644 0 +0
2019-08-14 2019-08-12 19.644 0 +0
2019-08-13 2019-08-09 19.644 0 +0
2019-08-12 2019-08-08 19.644 0 +0
2019-08-09 2019-08-07 19.644 0 +0
2019-08-08 2019-08-06 19.644 0 +0
2019-08-07 2019-08-05 19.644 0 +0
2019-08-06 2019-08-02 19.644 0 +0
2019-08-05 2019-08-01 19.644 0 +0
2019-08-02 2019-07-31 19.644 0 +0
2019-08-01 2019-07-30 19.644 0 +0
2019-07-31 2019-07-29 19.644 0 +0
2019-07-30 2019-07-26 19.644 0 +0
2019-07-29 2019-07-25 19.644 0 +0
2019-07-26 2019-07-24 19.644 0 +0
2019-07-25 2019-07-23 19.644 0 +0
2019-07-24 2019-07-22 19.644 0 +0
2019-07-23 2019-07-19 19.644 0 +0
2019-07-22 2019-07-18 19.644 0 +0
2019-07-19 2019-07-17 19.644 0 +0
2019-07-18 2019-07-16 19.644 0 +0
2019-07-17 2019-07-15 19.644 0 +0
2019-07-16 2019-07-12 19.644 0 +0
2019-07-15 2019-07-11 19.644 0 +0
2019-07-12 2019-07-10 19.644 0 +0
2019-07-11 2019-07-09 19.644 0 +0
2019-07-10 2019-07-08 19.644 0 +0
2019-07-09 2019-07-05 19.644 0 +0
2019-07-08 2019-07-04 19.644 0 +0
2019-07-05 2019-07-03 19.644 0 +0
2019-07-04 2019-07-02 19.644 0 +0
2019-07-03 2019-06-28 19.644 0 +0
2019-07-02 2019-06-27 19.644 0 -298,248
2019-04-10 2019-04-08 19.644 298,248 +16,289 0.32% 5,858,916
2019-04-08 2019-04-03 19.644 281,959 +3,828 0.30% 5,538,928
2019-03-14 2019-03-12 19.644 278,131 +2,037 0.30% 5,463,729
2019-03-13 2019-03-11 19.644 276,094 +2,036 0.30% 5,423,713
2019-03-12 2019-03-08 19.644 274,058 +2,036 0.29% 5,383,717
2019-03-05 2019-03-01 19.644 272,022 +41 0.29% 5,343,721
2018-11-13 2018-11-09 19.644 271,981 +10,221 0.31% 5,342,916
2018-04-13 2018-04-11 19.644 261,760 -4,072 0.38% 5,142,130
2017-12-11 2017-12-07 19.644 265,832 +611 0.39% 5,222,122
2017-12-08 2017-12-06 23.573 265,221 -1,955 0.39% 6,252,143
2017-12-04 2017-11-30 19.644 267,176 +163 0.39% 5,248,524
2017-10-20 2017-10-18 19.644 267,013 +122 0.39% 5,245,322
2017-09-08 2017-09-06 19.644 266,891 +652 0.39% 5,242,925
2017-06-07 2017-06-05 19.644 266,239 +81 0.39% 5,230,117
2017-05-26 2017-05-24 19.644 266,158 -651 0.39% 5,228,526
2017-05-11 2017-05-09 19.644 266,809 +122 0.39% 5,241,315
2017-04-28 2017-04-26 19.644 266,687 +81 0.39% 5,238,918
2017-04-25 2017-04-21 19.644 266,606 -1,099 0.39% 5,237,327
2017-04-19 2017-04-13 19.644 267,705 +41 0.39% 5,258,916
2017-04-03 2017-03-30 19.644 267,664 -286 0.39% 5,258,111
2017-03-30 2017-03-28 19.644 267,950 +1,629 0.39% 5,263,729
2017-03-23 2017-03-21 21.609 266,321 -40 0.39% 5,754,901
2017-03-21 2017-03-17 21.609 266,361 +81 0.39% 5,755,765
2017-03-20 2017-03-16 19.644 266,280 +82 0.39% 5,230,923
2017-03-14 2017-03-10 21.609 266,198 +81 0.39% 5,752,243
2017-03-09 2017-03-07 21.609 266,117 +855 0.39% 5,750,493
2017-03-08 2017-03-06 21.609 265,262 +122 0.39% 5,732,017
2017-03-06 2017-03-02 21.609 265,140 -2,199 0.39% 5,729,381
2017-03-03 2017-03-01 21.609 267,339 +204 0.39% 5,776,899
2017-03-02 2017-02-28 21.609 267,135 +1,018 0.39% 5,772,491
2017-03-01 2017-02-27 21.609 266,117 -41 0.39% 5,750,493
2017-02-24 2017-02-22 21.609 266,158 +41 0.39% 5,751,379
2017-02-21 2017-02-17 21.609 266,117 -1,018 0.39% 5,750,493
2017-02-02 2017-01-27 21.609 267,135 +937 0.39% 5,772,491
2017-01-18 2017-01-16 21.609 266,198 +1,384 0.39% 5,752,243
2017-01-11 2017-01-09 23.573 264,814 +407 0.39% 6,242,549
2017-01-10 2017-01-06 23.573 264,407 +326 0.39% 6,232,954
2016-12-28 2016-12-22 23.573 264,081 -5,701 0.39% 6,225,269
2016-12-23 2016-12-21 21.609 269,782 +1,099 0.39% 5,829,689
2016-12-21 2016-12-19 23.573 268,683 +3,421 0.39% 6,333,754
2016-12-14 2016-12-12 21.609 265,262 +1,222 0.39% 5,732,017
2016-12-12 2016-12-08 23.573 264,040 -1,710 0.39% 6,224,303
2016-12-09 2016-12-07 21.609 265,750 +529 0.39% 5,742,562
2016-12-07 2016-12-05 23.573 265,221 +407 0.39% 6,252,143
2016-12-06 2016-12-02 23.573 264,814 +122 0.39% 6,242,549
2016-11-23 2016-11-21 23.573 264,692 +1,711 0.39% 6,239,673
2016-11-15 2016-11-11 25.538 262,981 +122 0.38% 6,715,950
2016-11-11 2016-11-09 23.573 262,859 -204 0.38% 6,196,463
2016-11-09 2016-11-07 23.573 263,063 +815 0.38% 6,201,272
2016-11-08 2016-11-04 23.573 262,248 +896 0.38% 6,182,060
2016-11-07 2016-11-03 25.538 261,352 +733 0.38% 6,674,349
2016-11-02 2016-10-31 25.538 260,619 +855 0.38% 6,655,630
2016-11-01 2016-10-28 27.502 259,764 +204 0.38% 7,144,087
2016-10-31 2016-10-27 27.502 259,560 +896 0.38% 7,138,477
2016-10-17 2016-10-13 29.467 258,664 -652 0.38% 7,621,966
2016-10-07 2016-10-05 29.467 259,316 -367 0.38% 7,641,178
2016-09-23 2016-09-21 29.467 259,683 -6,108 0.38% 7,651,992
2016-09-21 2016-09-19 29.467 265,791 +3,054 0.39% 7,831,975
2016-09-14 2016-09-12 29.467 262,737 -1,018 0.38% 7,741,984
2016-09-13 2016-09-09 31.431 263,755 +1,018 0.39% 8,290,113
2016-09-08 2016-09-06 31.431 262,737 +326 0.38% 8,258,116
2016-09-05 2016-09-01 33.396 262,411 +814 0.38% 8,763,361
2016-09-01 2016-08-30 33.396 261,597 +2,037 0.38% 8,736,177
2016-08-30 2016-08-26 33.396 259,560 +1,018 0.38% 8,668,150
2016-08-05 2016-08-03 31.431 258,542 -408 0.38% 8,126,262
2016-07-22 2016-07-20 33.396 258,950 -407 0.38% 8,647,779
2016-07-19 2016-07-15 31.431 259,357 +82 0.38% 8,151,879
2016-07-18 2016-07-14 33.396 259,275 -408 0.38% 8,658,633
2016-07-15 2016-07-13 31.431 259,683 +611 0.38% 8,162,125
2016-07-13 2016-07-11 33.396 259,072 +1,670 0.38% 8,651,853
2016-07-08 2016-07-06 33.396 257,402 +407 0.38% 8,596,083
2016-06-28 2016-06-24 35.360 256,995 +693 0.38% 9,087,343
2016-06-23 2016-06-21 37.324 256,302 +203 0.37% 9,566,330
2016-06-22 2016-06-20 35.360 256,099 -326 0.37% 9,055,661
2016-06-07 2016-06-03 37.324 256,425 -87,597 0.38% 9,570,921
2016-06-06 2016-06-02 37.324 344,022 -36,733 0.50% 12,840,430
2016-06-03 2016-06-01 39.289 380,755 -69,231 0.56% 14,959,441
2016-06-02 2016-05-31 39.289 449,986 -30,543 0.66% 17,679,450
2016-06-01 2016-05-30 37.324 480,529 -1,018 0.70% 17,935,478
2016-05-31 2016-05-27 39.289 481,547 -1,018 0.70% 18,919,447
2016-05-27 2016-05-25 41.253 482,565 +4,195 0.71% 19,907,415
2016-05-26 2016-05-24 39.289 478,370 +37,710 0.70% 18,794,626
2016-05-25 2016-05-23 35.360 440,660 +149,701 0.64% 15,581,738
2016-05-24 2016-05-20 47.147 290,959 +408 0.43% 13,717,747
2016-05-20 2016-05-18 41.253 290,551 +1,018 0.43% 11,986,197
2016-05-13 2016-05-11 47.147 289,533 -774 0.43% 13,650,516
2016-05-12 2016-05-10 49.111 290,307 -2,036 0.43% 14,257,299
2016-05-10 2016-05-06 49.111 292,343 -570 0.44% 14,357,290
2016-05-06 2016-05-04 49.111 292,913 +1,588 0.47% 14,385,283
2016-05-04 2016-04-29 51.076 291,325 -733 0.47% 14,879,586
2016-05-03 2016-04-28 51.076 292,058 +448 0.47% 14,917,025
2016-04-28 2016-04-26 53.040 291,610 +1,018 0.47% 15,466,994
2016-04-22 2016-04-20 51.076 290,592 -1,018 0.47% 14,842,148
2016-04-12 2016-04-08 55.004 291,610 +3,258 0.53% 16,039,846
2016-04-06 2016-04-01 55.004 288,352 -3,177 0.53% 15,860,642
2016-03-31 2016-03-29 53.040 291,529 +82 0.53% 15,462,698
2016-03-30 2016-03-24 55.004 291,447 -82 0.53% 16,030,880
2016-03-29 2016-03-23 55.004 291,529 +2,566 0.53% 16,035,391
2016-03-24 2016-03-22 56.969 288,963 -611 0.53% 16,461,901
2016-03-23 2016-03-21 58.933 289,574 -103,276 0.53% 17,065,561
2016-03-22 2016-03-18 60.898 392,850 -814 0.72% 23,923,692
2016-03-21 2016-03-17 66.791 393,664 -39,951 0.76% 26,293,256
2016-03-18 2016-03-16 62.862 433,615 +122 0.84% 27,258,002
2016-03-15 2016-03-11 60.898 433,493 -407 0.84% 26,398,760
2016-03-11 2016-03-09 56.969 433,900 -244 0.88% 24,718,801
2016-03-10 2016-03-08 60.898 434,144 -2,606 0.88% 26,438,405
2016-03-09 2016-03-07 60.898 436,750 +1,588 0.88% 26,597,104
2016-03-08 2016-03-04 56.969 435,162 -815 0.88% 24,790,696
2016-03-07 2016-03-03 53.040 435,977 +408 0.88% 23,124,220
2016-03-04 2016-03-02 55.004 435,569 -2,362 0.88% 23,958,231
2016-03-02 2016-02-29 51.076 437,931 +1,384 0.88% 22,367,569
2016-03-01 2016-02-26 53.040 436,547 +1,263 0.88% 23,154,453
2016-02-25 2016-02-23 51.076 435,284 -82 0.88% 22,232,372
2016-02-24 2016-02-22 53.040 435,366 -1,547 0.88% 23,091,813
2016-02-22 2016-02-18 47.147 436,913 +52,941 0.88% 20,598,992
2016-02-19 2016-02-17 47.147 383,972 +448 0.77% 18,103,000
2016-02-18 2016-02-16 49.111 383,524 +1,303 0.77% 18,835,290
2016-02-17 2016-02-15 47.147 382,221 +21,380 0.77% 18,020,446
2016-02-15 2016-02-11 45.182 360,841 +529 0.73% 16,303,598
2016-02-11 2016-02-04 47.147 360,312 -81 0.73% 16,987,510
2016-02-05 2016-02-03 49.111 360,393 -122 0.73% 17,699,301
2016-01-29 2016-01-27 49.111 360,515 +489 0.73% 17,705,292
2016-01-28 2016-01-26 49.111 360,026 +407 0.73% 17,681,277
2016-01-26 2016-01-22 51.076 359,619 +69,638 0.77% 18,367,740
2016-01-21 2016-01-19 56.969 289,981 +41 0.62% 16,519,895
2016-01-20 2016-01-18 49.111 289,940 +203 0.62% 14,239,276
2016-01-18 2016-01-14 53.040 289,737 -5,701 0.62% 15,367,650
2016-01-15 2016-01-13 49.111 295,438 +203 0.63% 14,509,288
2016-01-14 2016-01-12 47.147 295,235 -814 0.63% 13,919,346
2016-01-11 2016-01-07 56.969 296,049 +33,597 0.63% 16,865,583
2016-01-08 2016-01-06 58.933 262,452 +5,050 0.56% 15,467,171
2016-01-07 2016-01-05 60.898 257,402 +1,955 0.55% 15,675,210
2016-01-06 2016-01-04 60.898 255,447 -49,439 0.54% 15,556,155
2016-01-05 2015-12-31 62.862 304,886 -1,507 0.65% 19,165,811
2016-01-04 2015-12-29 55.004 306,393 +1,629 0.65% 16,852,977
2015-12-30 2015-12-28 66.791 304,764 +814 0.65% 20,355,526
2015-12-29 2015-12-24 66.791 303,950 +73,100 0.65% 20,301,158
2015-12-28 2015-12-22 66.791 230,850 +814 0.49% 15,418,728
2015-12-23 2015-12-21 39.289 230,036 +1,059 0.49% 9,037,859
2015-12-16 2015-12-14 37.324 228,977 +367 0.49% 8,546,439
2015-12-11 2015-12-09 39.289 228,610 +81 0.49% 8,981,833
2015-12-10 2015-12-08 41.253 228,529 -3,543 0.49% 9,427,583
2015-12-07 2015-12-03 35.360 232,072 -40 0.61% 8,206,066
2015-11-25 2015-11-23 37.324 232,112 +1,262 0.61% 8,663,451
2015-11-20 2015-11-18 37.324 230,850 -407 0.61% 8,616,348
2015-11-11 2015-11-09 37.324 231,257 -245 0.61% 8,631,539
2015-11-03 2015-10-30 37.324 231,502 +1,019 0.61% 8,640,684
2015-10-28 2015-10-26 37.324 230,483 +325 0.61% 8,602,650
2015-10-23 2015-10-20 39.289 230,158 -2,402 0.61% 9,042,652
2015-10-20 2015-10-16 41.253 232,560 +40 0.62% 9,593,875
2015-10-19 2015-10-15 41.253 232,520 +9,000 0.61% 9,592,225
2015-10-14 2015-10-12 39.289 223,520 -203 0.59% 8,781,852
2015-10-13 2015-10-09 39.289 223,723 -448 0.59% 8,789,828
2015-10-12 2015-10-08 37.324 224,171 -489 0.59% 8,367,058
2015-10-09 2015-10-07 37.324 224,660 +2,036 0.59% 8,385,310
2015-10-08 2015-10-06 35.360 222,624 -2,443 0.59% 7,871,985
2015-10-07 2015-10-05 35.360 225,067 -407 0.60% 7,958,369
2015-10-06 2015-10-02 37.324 225,474 +610 0.60% 8,415,692
2015-10-05 2015-09-30 37.324 224,864 -2,036 0.59% 8,392,924
2015-10-02 2015-09-29 37.324 226,900 +611 0.60% 8,468,916
2015-09-30 2015-09-25 39.289 226,289 +448 0.60% 8,890,643
2015-09-29 2015-09-24 39.289 225,841 +611 0.60% 8,873,042
2015-09-24 2015-09-22 39.289 225,230 -326 0.60% 8,849,036
2015-09-23 2015-09-21 39.289 225,556 +652 0.63% 8,861,845
2015-09-22 2015-09-18 41.253 224,904 +40 0.63% 9,278,040
2015-09-21 2015-09-17 41.253 224,864 +41 0.63% 9,276,390
2015-09-16 2015-09-14 43.218 224,823 +204 0.63% 9,716,350
2015-09-15 2015-09-11 41.253 224,619 +15,882 0.63% 9,266,282
2015-09-14 2015-09-10 39.289 208,737 -8,633 0.58% 8,201,045
2015-09-11 2015-09-09 35.360 217,370 +5,049 0.61% 7,686,203
2015-09-10 2015-09-08 35.360 212,321 +6,964 0.59% 7,507,671
2015-09-07 2015-09-02 33.396 205,357 +1,018 0.57% 6,858,011
2015-09-04 2015-09-01 33.396 204,339 +1,222 0.57% 6,824,014
2015-09-02 2015-08-31 37.324 203,117 -163 0.57% 7,581,229
2015-09-01 2015-08-28 37.324 203,280 -5,131 0.57% 7,587,313
2015-08-28 2015-08-26 35.360 208,411 -326 0.58% 7,369,413
2015-08-27 2015-08-25 31.431 208,737 -1,588 0.58% 6,560,836
2015-08-26 2015-08-24 33.396 210,325 -1,303 0.59% 7,023,920
2015-08-25 2015-08-21 39.289 211,628 +611 0.59% 8,314,629
2015-08-24 2015-08-20 41.253 211,017 -123 0.59% 8,705,155
2015-08-21 2015-08-19 43.218 211,140 +82 0.59% 9,125,002
2015-08-20 2015-08-18 43.218 211,058 +611 0.59% 9,121,458
2015-08-17 2015-08-13 47.147 210,447 +285 0.59% 9,921,875
2015-08-14 2015-08-12 49.111 210,162 -2,647 0.59% 10,321,289
2015-08-13 2015-08-11 51.076 212,809 -163 0.59% 10,869,338
2015-08-11 2015-08-07 49.111 212,972 -326 0.60% 10,459,292
2015-08-05 2015-08-03 49.111 213,298 -1,344 0.60% 10,475,302
2015-08-04 2015-07-31 49.111 214,642 +41 0.60% 10,541,307
2015-08-03 2015-07-30 51.076 214,601 +203 0.60% 10,960,865
2015-07-31 2015-07-29 51.076 214,398 -285 0.60% 10,950,497
2015-07-30 2015-07-28 51.076 214,683 -6,841 0.60% 10,965,053
2015-07-29 2015-07-27 49.111 221,524 -4,806 0.62% 10,879,290
2015-07-28 2015-07-24 56.969 226,330 -529 0.63% 12,893,769
2015-07-27 2015-07-23 56.969 226,859 +814 0.63% 12,923,905
2015-07-24 2015-07-22 58.933 226,045 +13,928 0.63% 13,321,585
2015-07-23 2015-07-21 53.040 212,117 -366 0.59% 11,250,686
2015-07-22 2015-07-20 53.040 212,483 +9,366 0.59% 11,270,098
2015-07-21 2015-07-17 53.040 203,117 -692 0.57% 10,773,326
2015-07-20 2015-07-16 49.111 203,809 +81 0.57% 10,009,286
2015-07-17 2015-07-15 49.111 203,728 -45,285 0.57% 10,005,308
2015-07-16 2015-07-14 51.076 249,013 -25,656 0.70% 12,718,477
2015-07-15 2015-07-13 56.969 274,669 +4,439 0.77% 15,647,588
2015-07-14 2015-07-10 53.040 270,230 +9,692 0.76% 14,332,999
2015-07-13 2015-07-09 47.147 260,538 +17,797 0.73% 12,283,498
2015-07-10 2015-07-08 35.360 242,741 -6,068 0.68% 8,583,322
2015-07-09 2015-07-07 43.218 248,809 -896 0.70% 10,752,972
2015-07-08 2015-07-06 53.040 249,705 +40,683 0.70% 13,244,353
2015-07-07 2015-07-03 68.756 209,022 -1,303 0.58% 14,371,424
2015-07-06 2015-07-02 82.507 210,325 -163 0.59% 17,353,215
2015-07-03 2015-06-30 84.471 210,488 +1,466 0.59% 17,780,155
2015-07-02 2015-06-29 84.471 209,022 -28,466 0.58% 17,656,321
2015-06-30 2015-06-26 90.364 237,488 +6,312 0.66% 21,460,471
2015-06-29 2015-06-25 84.471 231,176 +367 0.65% 19,527,694
2015-06-26 2015-06-24 88.400 230,809 +1,425 0.65% 20,403,516
2015-06-25 2015-06-23 90.364 229,384 -34,697 0.64% 20,728,158
2015-06-24 2015-06-22 96.258 264,081 -4,602 0.74% 25,419,850
2015-06-23 2015-06-19 94.293 268,683 +41 0.75% 25,335,016
2015-06-22 2015-06-18 96.258 268,642 -3,054 0.75% 25,858,882
2015-06-19 2015-06-17 98.222 271,696 +3,421 0.76% 26,686,585
2015-06-18 2015-06-16 98.222 268,275 -2,566 0.75% 26,350,567
2015-06-17 2015-06-15 104.116 270,841 +11,199 0.76% 28,198,761
2015-06-16 2015-06-12 100.187 259,642 +1,548 0.73% 26,012,667
2015-06-15 2015-06-11 86.436 258,094 +325 0.72% 22,308,498
2015-06-12 2015-06-10 80.542 257,769 +2,525 0.72% 20,761,288
2015-06-11 2015-06-09 96.258 255,244 +36,693 0.71% 24,569,220
2015-06-10 2015-06-08 121.796 218,551 +2,687 0.61% 26,618,540
2015-06-09 2015-06-05 125.724 215,864 +13,887 0.60% 27,139,381
2015-06-08 2015-06-04 131.618 201,977 -30,828 0.56% 26,583,764
2015-06-05 2015-06-03 135.547 232,805 +5,620 0.65% 31,555,942
2015-06-04 2015-06-02 143.404 227,185 +6,027 0.64% 32,579,339
2015-06-03 2015-06-01 141.440 221,158 +80,634 0.62% 31,280,588
2015-06-02 2015-05-29 119.831 140,524 +30,584 0.39% 16,839,147
2015-06-01 2015-05-28 145.369 109,940 -45,448 0.31% 15,981,856
2015-05-29 2015-05-27 133.582 155,388 +44,511 0.43% 20,757,074
2015-05-28 2015-05-26 92.329 110,877 -10,181 0.31% 10,237,150
2015-05-27 2015-05-22 72.684 121,058 +12,339 0.34% 8,799,033
2015-05-26 2015-05-21 66.791 108,719 -2,850 0.30% 7,261,463
2015-05-22 2015-05-20 58.933 111,569 -1,019 0.31% 6,575,133
2015-05-21 2015-05-19 60.898 112,588 +5,783 0.31% 6,856,359
2015-05-20 2015-05-18 58.933 106,805 +11,729 0.30% 6,294,375
2015-05-19 2015-05-15 62.862 95,076 +4,887 0.27% 5,976,689
2015-05-18 2015-05-14 64.827 90,189 +1,914 0.25% 5,846,652
2015-05-15 2015-05-13 62.862 88,275 -2,688 0.26% 5,549,163
2015-05-14 2015-05-12 66.791 90,963 -611 0.27% 6,075,520
2015-05-13 2015-05-11 55.004 91,574 -3,217 0.27% 5,036,977
2015-05-12 2015-05-08 55.004 94,791 +5,905 0.28% 5,213,926
2015-05-11 2015-05-07 51.076 88,886 -2,159 0.26% 4,539,902
2015-05-08 2015-05-06 58.933 91,045 +28,059 0.27% 5,365,585
2015-04-28 2015-04-24 39.289 62,986 -49,805 0.19% 2,474,650
2015-04-27 2015-04-23 39.289 112,791 +17,674 0.34% 4,431,433
2015-04-22 2015-04-20 37.324 95,117 +1,018 0.28% 3,550,189
2015-04-21 2015-04-17 37.324 94,099 +1,100 0.28% 3,512,193
2015-04-20 2015-04-16 39.289 92,999 +448 0.28% 3,653,827
2015-04-17 2015-04-15 35.360 92,551 +448 0.28% 3,272,603
2015-04-16 2015-04-14 35.360 92,103 +15,434 0.27% 3,256,762
2015-04-15 2015-04-13 35.360 76,669 -570 0.23% 2,711,016
2015-04-14 2015-04-10 35.360 77,239 +25,004 0.23% 2,731,171
2015-04-13 2015-04-09 37.324 52,235 +7,656 0.16% 1,949,642
2015-04-09 2015-04-02 25.538 44,579 -1,914 0.13% 1,138,449
2015-04-08 2015-04-01 25.538 46,493 +1,955 0.14% 1,187,328
2015-03-31 2015-03-27 27.502 44,538 -2,077 0.13% 1,224,894
2015-03-26 2015-03-24 25.538 46,615 +1,100 0.14% 1,190,444
2015-03-24 2015-03-20 27.502 45,515 +1,059 0.14% 1,251,764
2015-03-20 2015-03-18 27.502 44,456 -163 0.13% 1,222,639
2015-03-16 2015-03-12 25.538 44,619 -2,036 0.13% 1,139,470
2015-03-10 2015-03-06 29.467 46,655 +1,018 0.14% 1,374,767
2015-03-04 2015-03-02 31.431 45,637 +1,181 0.14% 1,434,422
2015-02-26 2015-02-24 29.467 44,456 -123 0.13% 1,309,970
2015-02-12 2015-02-10 29.467 44,579 +286 0.13% 1,313,595
2015-02-11 2015-02-09 29.467 44,293 -2,077 0.13% 1,305,167
2015-02-09 2015-02-05 31.431 46,370 -204 0.14% 1,457,461
2015-02-03 2015-01-30 29.467 46,574 +41 0.14% 1,372,381
2015-01-30 2015-01-28 31.431 46,533 +488 0.14% 1,462,584
2015-01-28 2015-01-26 31.431 46,045 +1,059 0.14% 1,447,246
2015-01-26 2015-01-22 31.431 44,986 +2,444 0.14% 1,413,960
2015-01-23 2015-01-21 31.431 42,542 -2,037 0.13% 1,337,142
2015-01-21 2015-01-19 29.467 44,579 +2,037 0.13% 1,313,595
2014-12-23 2014-12-19 37.324 42,542 +1,140 0.13% 1,587,857
2014-12-22 2014-12-18 37.324 41,402 -692 0.12% 1,545,307
2014-12-18 2014-12-16 33.396 42,094 +1,221 0.13% 1,405,753
2014-12-17 2014-12-15 35.360 40,873 -2,036 0.12% 1,445,269
2014-12-16 2014-12-12 33.396 42,909 -203 0.13% 1,432,970
2014-12-15 2014-12-11 33.396 43,112 +203 0.13% 1,439,749
2014-12-12 2014-12-10 33.396 42,909 -163 0.13% 1,432,970
2014-12-11 2014-12-09 29.467 43,072 -203 0.13% 1,269,188
2014-12-10 2014-12-08 33.396 43,275 +3,258 0.13% 1,445,193
2014-12-09 2014-12-05 35.360 40,017 -41 0.12% 1,415,001
2014-12-08 2014-12-04 29.467 40,058 +1,507 0.12% 1,180,376
2014-12-05 2014-12-03 31.431 38,551 -2,688 0.12% 1,211,701
2014-12-04 2014-12-02 33.396 41,239 +1,914 0.12% 1,377,199
2014-12-03 2014-12-01 35.360 39,325 +163 0.12% 1,390,532
2014-12-02 2014-11-28 37.324 39,162 +2,402 0.12% 1,461,700
2014-12-01 2014-11-27 37.324 36,760 -2,239 0.11% 1,372,047
2014-11-28 2014-11-26 45.182 38,999 -70,575 0.12% 1,762,061
2014-11-27 2014-11-25 47.147 109,574 +5,661 0.33% 5,166,049
2014-11-26 2014-11-24 45.182 103,913 -9,000 0.31% 4,695,020
2014-11-25 2014-11-21 53.040 112,913 +44,511 0.34% 5,988,906
2014-11-24 2014-11-20 39.289 68,402 +35,023 0.21% 2,687,439
2014-11-21 2014-11-19 21.609 33,379 +570 0.10% 721,283
2014-11-20 2014-11-18 25.538 32,809 +4,072 0.10% 837,869
2014-11-17 2014-11-13 19.644 28,737 +2,036 0.09% 564,522
2014-09-04 2014-09-02 19.644 26,701 -20,362 0.08% 524,526
2014-08-19 2014-08-15 21.609 47,063 -81 0.14% 1,016,979
2014-08-12 2014-08-08 19.644 47,144 -1,629 0.14% 926,118
2014-08-06 2014-08-04 19.644 48,773 -8,674 0.15% 958,118
2014-08-01 2014-07-30 21.609 57,447 -41 0.17% 1,241,366
2014-06-30 2014-06-26 19.644 57,488 +81 0.17% 1,129,320
2014-05-09 2014-05-07 19.644 57,407 +41 0.17% 1,127,729
2014-05-08 2014-05-05 19.644 57,366 +10,751 0.17% 1,126,923
2014-04-16 2014-04-14 19.644 46,615 -56,810 0.14% 915,726
2014-04-15 2014-04-11 21.609 103,425 -2,810 0.31% 2,234,899
2014-04-14 2014-04-10 19.644 106,235 +3,258 0.32% 2,086,928
2014-04-11 2014-04-09 19.644 102,977 -529 0.31% 2,022,926
2014-04-08 2014-04-04 19.644 103,506 +11,362 0.31% 2,033,318
2014-03-31 2014-03-27 19.644 92,144 +1,344 0.28% 1,810,118
2014-03-28 2014-03-26 21.609 90,800 +4,927 0.27% 1,962,087
2014-03-27 2014-03-25 19.644 85,873 +489 0.26% 1,686,927
2014-03-20 2014-03-18 19.644 85,384 +2,444 0.26% 1,677,321
2014-03-18 2014-03-14 21.609 82,940 +203 0.25% 1,792,241
2014-03-14 2014-03-12 21.609 82,737 +57,991 0.25% 1,787,855
2014-03-13 2014-03-11 21.609 24,746 -2,443 0.07% 534,734
2014-03-10 2014-03-06 19.644 27,189 +1,629 0.08% 534,113
2014-03-07 2014-03-05 19.644 25,560 +814 0.08% 502,112
2014-03-03 2014-02-27 19.644 24,746 -163 0.07% 486,121
2014-02-18 2014-02-14 19.644 24,909 +204 0.07% 489,323
2014-01-10 2014-01-08 19.644 24,705 +163 0.07% 485,316
2013-12-06 2013-12-04 19.644 24,542 -448 0.07% 482,114
2013-11-05 2013-11-01 21.609 24,990 -693 0.08% 540,006
2013-10-25 2013-10-23 21.609 25,683 +693 0.08% 554,981
2013-06-26 2013-06-24 19.644 24,990 -204 0.08% 490,915
2013-05-20 2013-05-15 23.573 25,194 -285 0.08% 593,907
2013-05-09 2013-05-07 23.573 25,479 -489 0.08% 600,625
2013-04-30 2013-04-26 23.573 25,968 -325 0.08% 612,152
2013-04-29 2013-04-25 23.573 26,293 +40 0.08% 619,814
2013-01-17 2013-01-15 21.609 26,253 -2,321 0.08% 567,298
2013-01-15 2013-01-11 25.538 28,574 -41 0.09% 729,716
2012-12-11 2012-12-07 19.644 28,615 -10 0.09% 562,126
2012-03-02 2012-02-29 19.644 28,625 +2,240 0.09% 562,322
2011-09-07 2011-09-05 19.644 26,385 -41 0.08% 518,319
2011-08-02 2011-07-29 19.644 26,426 -1,914 0.08% 519,124
2011-06-10 2011-06-08 21.609 28,340 -2,240 0.09% 612,396
2011-05-30 2011-05-26 21.609 30,580 -81 0.09% 660,800
2011-05-27 2011-05-25 21.609 30,661 -489 0.09% 662,550
2011-05-26 2011-05-24 23.573 31,150 +82 0.09% 734,309
2011-04-19 2011-04-15 27.502 31,068 -978 0.09% 854,439
2011-04-14 2011-04-12 23.573 32,046 -325 0.10% 755,431
2011-04-06 2011-04-01 21.609 32,371 +2,036 0.10% 699,501
2011-03-25 2011-03-23 21.609 30,335 -41 0.09% 655,506
2011-03-11 2011-03-09 23.573 30,376 -6,109 0.09% 716,064
2011-03-10 2011-03-08 21.609 36,485 +1,914 0.11% 788,400
2011-03-01 2011-02-25 19.644 34,571 -81 0.10% 679,128
2011-01-07 2011-01-05 25.538 34,652 -2,036 0.10% 884,935
2010-12-21 2010-12-17 23.573 36,688 +2,036 0.11% 864,858
2010-12-15 2010-12-13 23.573 34,652 -1,629 0.10% 816,863
2010-12-14 2010-12-10 23.573 36,281 +407 0.11% 855,264
2010-12-07 2010-12-03 25.538 35,874 -1,914 0.11% 916,142
2010-12-06 2010-12-02 25.538 37,788 -41 0.11% 965,022
2010-11-25 2010-11-23 27.502 37,829 +1,222 0.11% 1,040,382
2010-11-19 2010-11-17 27.502 36,607 -8,593 0.11% 1,006,774
2010-11-18 2010-11-16 27.502 45,200 +1,019 0.14% 1,243,100
2010-11-16 2010-11-12 29.467 44,181 -2,118 0.13% 1,301,867
2010-11-15 2010-11-11 31.431 46,299 +41 0.14% 1,455,229
2010-11-09 2010-11-05 31.431 46,258 -1,018 0.14% 1,453,940
2010-11-03 2010-11-01 31.431 47,276 +2,321 0.14% 1,485,937
2010-11-02 2010-10-29 33.396 44,955 -15,109 0.14% 1,501,297
2010-10-13 2010-10-11 27.502 60,064 +489 0.18% 1,651,893
2010-09-17 2010-09-15 29.467 59,575 -2,077 0.18% 1,755,477
2010-07-30 2010-07-28 27.502 61,652 +2,077 0.19% 1,695,567
2010-07-23 2010-07-21 25.538 59,575 -2,036 0.18% 1,521,413
2010-06-25 2010-06-23 29.467 61,611 +2,647 0.19% 1,815,471
2010-06-09 2010-06-07 29.467 58,964 +1,425 0.18% 1,737,473
2010-06-02 2010-05-31 29.467 57,539 -651 0.17% 1,695,483
2010-05-31 2010-05-27 31.431 58,190 +3,176 0.17% 1,828,976
2010-05-28 2010-05-26 31.431 55,014 +2,240 0.17% 1,729,151
2010-05-27 2010-05-25 29.467 52,774 +17,185 0.16% 1,555,074
2010-05-25 2010-05-20 31.431 35,589 -2,443 0.11% 1,118,602
2010-05-19 2010-05-17 33.396 38,032 +448 0.11% 1,270,100
2010-05-17 2010-05-13 37.324 37,584 +3,054 0.11% 1,402,802
2010-04-26 2010-04-22 41.253 34,530 +1,914 0.10% 1,424,478
2010-04-23 2010-04-21 41.253 32,616 +1,711 0.10% 1,345,519
2010-04-22 2010-04-20 43.218 30,905 -123 0.09% 1,335,645
2010-04-19 2010-04-15 41.253 31,028 +326 0.09% 1,280,008
2010-04-16 2010-04-14 39.289 30,702 -122 0.09% 1,206,247
2010-04-15 2010-04-13 35.360 30,824 -41 0.09% 1,089,937
2010-04-09 2010-04-07 37.324 30,865 +896 0.09% 1,152,019
2010-04-08 2010-04-01 39.289 29,969 -203 0.09% 1,177,449
2010-04-01 2010-03-30 33.396 30,172 -245 0.09% 1,007,611
2010-03-31 2010-03-29 33.396 30,417 +245 0.09% 1,015,793
2010-03-24 2010-03-22 35.360 30,172 +325 0.09% 1,066,882
2010-03-19 2010-03-17 31.431 29,847 -40 0.09% 938,124
2010-03-18 2010-03-16 31.431 29,887 -489 0.09% 939,382
2010-03-17 2010-03-15 33.396 30,376 +814 0.09% 1,014,423
2010-03-16 2010-03-12 35.360 29,562 -529 0.09% 1,045,312
2010-03-09 2010-03-05 33.396 30,091 +529 0.09% 1,004,906
2010-03-08 2010-03-04 35.360 29,562 -244 0.09% 1,045,312
2010-03-04 2010-03-02 31.431 29,806 -570 0.09% 936,836
2010-03-02 2010-02-26 31.431 30,376 +570 0.09% 954,751
2010-03-01 2010-02-25 31.431 29,806 +41 0.09% 936,836
2010-01-28 2010-01-26 39.289 29,765 -122 0.09% 1,169,434
2010-01-26 2010-01-22 41.253 29,887 -204 0.09% 1,232,938
2010-01-20 2010-01-18 43.218 30,091 -407 0.09% 1,300,466
2010-01-19 2010-01-15 43.218 30,498 -82 0.09% 1,318,056
2010-01-14 2010-01-12 41.253 30,580 +448 0.09% 1,261,527
2010-01-13 2010-01-11 41.253 30,132 +530 0.09% 1,243,045
2010-01-08 2010-01-06 43.218 29,602 +122 0.09% 1,279,333
2010-01-06 2010-01-04 39.289 29,480 +1,710 0.09% 1,158,236
2010-01-05 2009-12-31 39.289 27,770 -122 0.08% 1,091,052
2009-12-30 2009-12-28 41.253 27,892 +82 0.08% 1,150,638
2009-12-29 2009-12-24 43.218 27,810 +610 0.08% 1,201,886
2009-12-22 2009-12-18 45.182 27,200 -24,149 0.08% 1,228,956
2009-12-21 2009-12-17 49.111 51,349 +24,923 0.15% 2,521,806
2009-12-18 2009-12-16 43.218 26,426 -611 0.08% 1,142,073
2009-12-17 2009-12-15 47.147 27,037 -570 0.08% 1,274,704
2009-12-16 2009-12-14 35.360 27,607 +611 0.08% 976,184
2009-12-15 2009-12-11 39.289 26,996 -855 0.08% 1,060,643
2009-12-14 2009-12-10 43.218 27,851 -692 0.08% 1,203,658
2009-12-09 2009-12-07 39.289 28,543 -1,629 0.09% 1,121,423
2009-12-07 2009-12-03 27.502 30,172 -1,507 0.09% 829,797
2009-11-26 2009-11-24 27.502 31,679 -652 0.10% 871,243
2009-11-24 2009-11-20 23.573 32,331 -1,669 0.10% 762,149
2009-11-11 2009-11-09 25.538 34,000 -489 0.10% 868,284
2009-11-10 2009-11-06 21.609 34,489 -489 0.10% 745,269
2009-11-06 2009-11-04 19.644 34,978 +978 0.11% 687,123
2009-11-04 2009-11-02 19.644 34,000 +203 0.10% 667,911
2009-10-19 2009-10-15 19.644 33,797 -41 0.10% 663,923
2009-10-15 2009-10-13 19.644 33,838 -1,018 0.10% 664,729
2009-09-29 2009-09-25 19.644 34,856 -407 0.10% 684,727
2009-08-19 2009-08-17 19.644 35,263 -733 0.11% 692,722
2009-08-05 2009-08-03 19.644 35,996 -489 0.11% 707,121
2009-07-20 2009-07-16 19.644 36,485 -122 0.11% 716,728
2009-07-06 2009-07-02 19.644 36,607 -2,036 0.11% 719,124
2009-06-22 2009-06-18 21.609 38,643 +489 0.12% 835,032
2009-06-19 2009-06-17 21.609 38,154 +3,013 0.11% 824,466
2009-06-17 2009-06-15 23.573 35,141 +1,344 0.11% 828,391
2009-06-12 2009-06-10 23.573 33,797 +489 0.10% 796,708
2009-05-25 2009-05-21 25.538 33,308 -407 0.10% 850,612
2009-05-22 2009-05-20 21.609 33,715 +5,090 0.10% 728,544
2009-05-18 2009-05-14 19.644 28,625 +1,507 0.09% 562,322
2009-05-15 2009-05-13 21.609 27,118 -652 0.08% 585,990
2009-05-14 2009-05-12 23.573 27,770 +570 0.08% 654,631
2009-04-29 2009-04-27 19.644 27,200 +41 0.08% 534,329
2009-04-08 2009-04-06 19.644 27,159 -1,547 0.08% 533,523
2009-01-20 2009-01-16 19.644 28,706 -1,018 0.09% 563,913
2009-01-15 2009-01-13 19.644 29,724 +1,018 0.09% 583,911
2009-01-12 2009-01-08 21.609 28,706 -1,507 0.09% 620,305
2009-01-09 2009-01-07 23.573 30,213 +1,995 0.09% 712,221
2008-06-10 2008-06-05 33.396 28,218 -325 0.08% 942,356
2008-06-04 2008-06-02 33.396 28,543 -693 0.09% 953,209
2008-05-30 2008-05-28 31.431 29,236 -1,140 0.09% 918,920
2008-05-13 2008-05-08 33.396 30,376 -1,018 0.09% 1,014,423
2008-05-08 2008-05-06 35.360 31,394 +1,018 0.09% 1,110,092
2008-04-08 2008-04-03 35.360 30,376 +41 0.09% 1,074,095
2008-03-28 2008-03-26 35.360 30,335 -1,507 0.09% 1,072,646
2008-03-27 2008-03-25 33.396 31,842 -1,018 0.10% 1,063,381
2008-03-25 2008-03-19 35.360 32,860 -1,018 0.10% 1,161,930
2008-03-10 2008-03-06 41.253 33,878 -489 0.10% 1,397,580
2008-03-07 2008-03-05 37.324 34,367 -2,036 0.10% 1,282,729
2008-03-05 2008-03-03 37.324 36,403 -530 0.11% 1,358,722
2008-02-29 2008-02-27 39.289 36,933 +693 0.11% 1,451,057
2008-02-26 2008-02-22 43.218 36,240 +407 0.11% 1,566,212
2008-02-22 2008-02-20 41.253 35,833 +529 0.11% 1,478,231
2008-02-21 2008-02-19 47.147 35,304 +2,770 0.11% 1,664,466
2008-02-20 2008-02-18 39.289 32,534 +855 0.10% 1,278,225
2008-02-01 2008-01-30 33.396 31,679 +489 0.10% 1,057,938
2008-01-24 2008-01-22 35.360 31,190 +122 0.09% 1,102,878
2008-01-18 2008-01-16 39.289 31,068 -5,091 0.09% 1,220,627
2008-01-14 2008-01-10 45.182 36,159 -203 0.11% 1,633,744
2008-01-07 2008-01-03 47.147 36,362 -1,467 0.11% 1,714,347
2008-01-03 2007-12-31 47.147 37,829 +41 0.11% 1,783,511
2007-12-28 2007-12-24 49.111 37,788 +285 0.11% 1,855,811
2007-12-21 2007-12-19 47.147 37,503 -122 0.11% 1,768,141
2007-12-20 2007-12-18 47.147 37,625 -81 0.11% 1,773,893
2007-12-17 2007-12-13 55.004 37,706 +814 0.11% 2,073,998
2007-12-14 2007-12-12 56.969 36,892 +448 0.11% 2,101,696
2007-12-13 2007-12-11 56.969 36,444 +122 0.11% 2,076,174
2007-12-11 2007-12-07 56.969 36,322 -244 0.11% 2,069,224
2007-12-10 2007-12-06 56.969 36,566 -122 0.11% 2,083,124
2007-12-06 2007-12-04 56.969 36,688 +814 0.11% 2,090,075
2007-12-05 2007-12-03 58.933 35,874 -366 0.11% 2,114,174
2007-11-27 2007-11-23 56.969 36,240 +814 0.11% 2,064,553
2007-11-19 2007-11-15 64.827 35,426 -1,751 0.11% 2,296,549
2007-11-16 2007-11-14 62.862 37,177 +1,222 0.11% 2,337,029
2007-11-15 2007-11-13 60.898 35,955 -7,045 0.11% 2,189,580
2007-11-09 2007-11-07 68.756 43,000 -5,335 0.13% 2,956,489
2007-11-08 2007-11-06 66.791 48,335 -285 0.15% 3,228,348
2007-11-06 2007-11-02 68.756 48,620 +81 0.15% 3,342,895
2007-11-05 2007-11-01 68.756 48,539 +163 0.15% 3,337,326
2007-11-01 2007-10-30 68.756 48,376 -1,914 0.15% 3,326,119
2007-10-30 2007-10-26 72.684 50,290 -11,158 0.15% 3,655,301
2007-10-29 2007-10-25 76.613 61,448 +1,303 0.18% 4,707,736
2007-10-26 2007-10-24 66.791 60,145 +163 0.18% 4,017,151
2007-10-25 2007-10-23 64.827 59,982 -163 0.18% 3,888,433
2007-10-24 2007-10-22 64.827 60,145 +2,525 0.18% 3,899,000
2007-10-23 2007-10-18 62.862 57,620 -408 0.17% 3,622,121
2007-10-22 2007-10-17 62.862 58,028 -5,253 0.17% 3,647,769
2007-10-18 2007-10-16 62.862 63,281 +244 0.19% 3,977,984
2007-10-15 2007-10-11 68.756 63,037 -2,647 0.19% 4,334,144
2007-10-11 2007-10-09 70.720 65,684 +41 0.20% 4,645,172
2007-10-10 2007-10-08 70.720 65,643 -14,009 0.20% 4,642,273
2007-10-09 2007-10-05 74.649 79,652 +11,036 0.24% 5,945,933
2007-10-05 2007-10-03 62.862 68,616 +2,484 0.21% 4,313,354
2007-10-03 2007-09-28 64.827 66,132 +489 0.20% 4,287,117
2007-10-02 2007-09-27 66.791 65,643 -10,140 0.20% 4,384,369
2007-09-28 2007-09-25 68.756 75,783 -204 0.23% 5,210,502
2007-09-27 2007-09-24 66.791 75,987 -2,362 0.23% 5,075,256
2007-09-25 2007-09-21 70.720 78,349 +407 0.24% 5,540,841
2007-09-24 2007-09-20 72.684 77,942 +978 0.23% 5,665,171
2007-09-21 2007-09-19 76.613 76,964 +1,018 0.23% 5,896,469
2007-09-19 2007-09-17 76.613 75,946 +5,090 0.23% 5,818,476
2007-09-18 2007-09-14 76.613 70,856 +3,828 0.21% 5,428,514
2007-09-17 2007-09-13 76.613 67,028 +1,018 0.20% 5,135,239
2007-09-14 2007-09-12 76.613 66,010 +571 0.20% 5,057,246
2007-09-13 2007-09-11 80.542 65,439 -5,905 0.20% 5,270,602
2007-09-11 2007-09-07 74.649 71,344 +2,973 0.21% 5,325,750
2007-09-07 2007-09-05 74.649 68,371 +40 0.21% 5,103,819
2007-09-05 2007-09-03 78.578 68,331 -529 0.21% 5,369,298
2007-08-31 2007-08-29 76.613 68,860 +4,968 0.21% 5,275,594
2007-08-30 2007-08-28 80.542 63,892 +5,579 0.19% 5,146,004
2007-08-29 2007-08-27 84.471 58,313 +123 0.18% 4,925,764
2007-08-23 2007-08-21 72.684 58,190 -123 0.17% 4,229,508
2007-08-22 2007-08-20 72.684 58,313 +204 0.18% 4,238,448
2007-08-20 2007-08-16 68.756 58,109 +122 0.17% 3,995,317
2007-08-16 2007-08-14 78.578 57,987 -244 0.17% 4,556,490
2007-08-15 2007-08-13 78.578 58,231 +488 0.17% 4,575,663
2007-08-14 2007-08-10 76.613 57,743 +1,019 0.17% 4,423,884
2007-08-10 2007-08-08 78.578 56,724 -2,525 0.17% 4,457,246
2007-08-09 2007-08-07 76.613 59,249 -2,851 0.18% 4,539,263
2007-08-08 2007-08-06 90.364 62,100 +10,181 0.19% 5,611,632
2007-08-07 2007-08-03 98.222 51,919 +204 0.16% 5,099,600
2007-08-06 2007-08-02 98.222 51,715 +1,018 0.16% 5,079,562
2007-08-03 2007-08-01 102.151 50,697 +122 0.15% 5,178,755
2007-08-01 2007-07-30 104.116 50,575 -733 0.15% 5,265,644
2007-07-31 2007-07-27 104.116 51,308 -11,525 0.15% 5,341,961
2007-07-30 2007-07-26 110.009 62,833 +122 0.19% 6,912,189
2007-07-27 2007-07-25 113.938 62,711 +1,425 0.19% 7,145,152
2007-07-26 2007-07-24 110.009 61,286 +489 0.18% 6,742,005
2007-07-25 2007-07-23 102.151 60,797 +11,647 0.18% 6,210,481
2007-07-24 2007-07-20 104.116 49,150 +2,036 0.15% 5,117,280
2007-07-23 2007-07-19 104.116 47,114 +245 0.14% 4,905,300
2007-07-20 2007-07-18 106.080 46,869 +407 0.14% 4,971,864
2007-07-19 2007-07-17 108.044 46,462 +41 0.14% 5,019,961
2007-07-18 2007-07-16 108.044 46,421 -1,385 0.14% 5,015,531
2007-07-17 2007-07-13 110.009 47,806 -1,099 0.14% 5,259,085
2007-07-16 2007-07-12 104.116 48,905 +9,162 0.15% 5,091,771
2007-07-13 2007-07-11 108.044 39,743 -81 0.12% 4,294,010
2007-07-12 2007-07-10 110.009 39,824 -692 0.12% 4,380,994
2007-07-11 2007-07-09 113.938 40,516 -855 0.12% 4,616,303
2007-07-10 2007-07-06 113.938 41,371 -1,100 0.12% 4,713,720
2007-07-09 2007-07-05 113.938 42,471 -7,127 0.13% 4,839,051
2007-07-06 2007-07-04 121.796 49,598 +8,104 0.15% 6,040,816
2007-07-05 2007-07-03 106.080 41,494 -3,054 0.12% 4,401,684
2007-07-04 2007-06-29 110.009 44,548 -6,434 0.13% 4,900,676
2007-07-03 2007-06-28 117.867 50,982 -2,077 0.15% 6,009,078
2007-06-29 2007-06-27 121.796 53,059 -82 0.16% 6,462,350
2007-06-28 2007-06-26 125.724 53,141 -855 0.16% 6,681,123
2007-06-27 2007-06-25 125.724 53,996 -529 0.16% 6,788,617
2007-06-26 2007-06-22 131.618 54,525 0.17% 7,176,459

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top