History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 519,866 | +0 | 0.18% | 142,963 |
| 2025-10-13 | 2025-10-09 | 0.260 | 519,866 | +0 | 0.18% | 135,165 |
| 2025-10-10 | 2025-10-08 | 0.270 | 519,866 | +0 | 0.18% | 140,364 |
| 2025-10-09 | 2025-10-06 | 0.280 | 519,866 | +0 | 0.18% | 145,562 |
| 2025-10-08 | 2025-10-03 | 0.270 | 519,866 | +0 | 0.18% | 140,364 |
| 2025-10-06 | 2025-10-02 | 0.285 | 519,866 | +0 | 0.18% | 148,162 |
| 2025-10-03 | 2025-09-30 | 0.237 | 519,866 | +0 | 0.18% | 123,208 |
| 2025-10-02 | 2025-09-29 | 0.245 | 519,866 | +0 | 0.18% | 127,367 |
| 2025-09-30 | 2025-09-26 | 0.245 | 519,866 | +0 | 0.18% | 127,367 |
| 2025-09-29 | 2025-09-25 | 0.250 | 519,866 | +0 | 0.18% | 129,966 |
| 2025-09-26 | 2025-09-24 | 0.250 | 519,866 | +0 | 0.18% | 129,966 |
| 2025-09-25 | 2025-09-23 | 0.250 | 519,866 | +0 | 0.22% | 129,966 |
| 2025-09-24 | 2025-09-22 | 0.255 | 519,866 | +0 | 0.22% | 132,566 |
| 2025-09-23 | 2025-09-19 | 0.275 | 519,866 | +0 | 0.22% | 142,963 |
| 2025-09-22 | 2025-09-18 | 0.260 | 519,866 | +0 | 0.22% | 135,165 |
| 2025-09-19 | 2025-09-17 | 0.270 | 519,866 | +0 | 0.22% | 140,364 |
| 2025-09-18 | 2025-09-16 | 0.265 | 519,866 | +0 | 0.22% | 137,764 |
| 2025-09-17 | 2025-09-15 | 0.260 | 519,866 | +0 | 0.22% | 135,165 |
| 2025-09-16 | 2025-09-12 | 0.265 | 519,866 | +0 | 0.22% | 137,764 |
| 2025-09-15 | 2025-09-11 | 0.265 | 519,866 | +0 | 0.22% | 137,764 |
| 2025-09-12 | 2025-09-10 | 0.255 | 519,866 | +0 | 0.22% | 132,566 |
| 2025-09-11 | 2025-09-09 | 0.250 | 519,866 | +0 | 0.22% | 129,966 |
| 2025-09-10 | 2025-09-08 | 0.249 | 519,866 | +0 | 0.22% | 129,447 |
| 2025-09-09 | 2025-09-05 | 0.240 | 519,866 | +0 | 0.22% | 124,768 |
| 2025-09-08 | 2025-09-04 | 0.248 | 519,866 | +0 | 0.22% | 128,927 |
| 2025-09-05 | 2025-09-03 | 0.229 | 519,866 | +0 | 0.22% | 119,049 |
| 2025-09-04 | 2025-09-02 | 0.229 | 519,866 | +0 | 0.22% | 119,049 |
| 2025-09-03 | 2025-09-01 | 0.233 | 519,866 | +0 | 0.22% | 121,129 |
| 2025-09-02 | 2025-08-29 | 0.240 | 519,866 | +0 | 0.22% | 124,768 |
| 2025-09-01 | 2025-08-28 | 0.234 | 519,866 | +0 | 0.22% | 121,649 |
| 2025-08-29 | 2025-08-27 | 0.230 | 519,866 | +0 | 0.22% | 119,569 |
| 2025-08-28 | 2025-08-26 | 0.290 | 519,866 | +0 | 0.22% | 150,761 |
| 2025-08-27 | 2025-08-25 | 0.300 | 519,866 | +0 | 0.22% | 155,960 |
| 2025-08-26 | 2025-08-22 | 0.300 | 519,866 | +0 | 0.22% | 155,960 |
| 2025-08-25 | 2025-08-21 | 0.310 | 519,866 | +0 | 0.22% | 161,158 |
| 2025-08-22 | 2025-08-20 | 0.310 | 519,866 | +0 | 0.22% | 161,158 |
| 2025-08-21 | 2025-08-19 | 0.310 | 519,866 | +0 | 0.22% | 161,158 |
| 2025-08-20 | 2025-08-18 | 0.300 | 519,866 | +0 | 0.22% | 155,960 |
| 2025-08-19 | 2025-08-15 | 0.300 | 519,866 | +0 | 0.22% | 155,960 |
| 2025-08-18 | 2025-08-14 | 0.325 | 519,866 | +0 | 0.22% | 168,956 |
| 2025-08-15 | 2025-08-13 | 0.325 | 519,866 | -5,000 | 0.22% | 168,956 |
| 2025-07-02 | 2025-06-27 | 0.305 | 524,866 | +64,000 | 0.22% | 160,084 |
| 2025-06-05 | 2025-06-03 | 0.280 | 460,866 | -160 | 0.20% | 129,042 |
| 2025-03-24 | 2025-03-20 | 0.475 | 461,026 | -25,600 | 0.20% | 218,987 |
| 2025-03-20 | 2025-03-18 | 0.445 | 486,626 | -1 | 0.21% | 216,549 |
| 2025-02-11 | 2025-02-07 | 0.375 | 486,627 | +9,600 | 0.21% | 182,485 |
| 2025-02-07 | 2025-02-05 | 0.450 | 477,027 | +38,400 | 0.20% | 214,662 |
| 2025-02-05 | 2025-02-03 | 0.425 | 438,627 | -16,000 | 0.19% | 186,416 |
| 2025-01-21 | 2025-01-17 | 0.450 | 454,627 | +28,800 | 0.23% | 204,582 |
| 2025-01-20 | 2025-01-16 | 0.475 | 425,827 | +19,200 | 0.22% | 202,268 |
| 2025-01-15 | 2025-01-13 | 0.475 | 406,627 | -25,600 | 0.21% | 193,148 |
| 2025-01-14 | 2025-01-10 | 0.660 | 432,227 | -12,800 | 0.22% | 285,270 |
| 2025-01-06 | 2025-01-02 | 0.560 | 445,027 | +64,000 | 0.23% | 249,215 |
| 2024-12-30 | 2024-12-24 | 0.490 | 381,027 | +268,800 | 0.20% | 186,703 |
| 2024-12-20 | 2024-12-18 | 0.900 | 112,227 | +9,600 | 0.06% | 101,004 |
| 2024-12-18 | 2024-12-16 | 1.000 | 102,627 | -38,400 | 0.05% | 102,627 |
| 2024-12-12 | 2024-12-10 | 0.750 | 141,027 | +28,800 | 0.07% | 105,770 |
| 2024-10-28 | 2024-10-24 | 1.100 | 112,227 | -12,800 | 0.06% | 123,450 |
| 2024-10-18 | 2024-10-16 | 1.125 | 125,027 | +25,600 | 0.06% | 140,655 |
| 2024-10-07 | 2024-10-03 | 1.375 | 99,427 | -240 | 0.05% | 136,712 |
| 2024-10-04 | 2024-10-02 | 1.190 | 99,667 | -280 | 0.05% | 118,604 |
| 2024-09-11 | 2024-09-09 | 1.000 | 99,947 | -400 | 0.05% | 99,947 |
| 2024-07-24 | 2024-07-22 | 1.725 | 100,347 | -240 | 0.05% | 173,099 |
| 2024-06-28 | 2024-06-26 | 2.400 | 100,587 | +480 | 0.05% | 241,409 |
| 2024-06-21 | 2024-06-19 | 2.450 | 100,107 | -7,896 | 0.05% | 245,262 |
| 2024-06-11 | 2024-06-06 | 1.600 | 108,003 | -4,000 | 0.06% | 172,805 |
| 2024-06-07 | 2024-06-05 | 1.650 | 112,003 | -582,320 | 0.06% | 184,805 |
| 2024-06-03 | 2024-05-30 | 1.225 | 694,323 | -65 | 0.36% | 850,546 |
| 2024-05-31 | 2024-05-29 | 1.245 | 694,388 | -57,600 | 0.36% | 864,513 |
| 2024-05-30 | 2024-05-28 | 1.100 | 751,988 | -342,400 | 0.39% | 827,187 |
| 2024-05-29 | 2024-05-27 | 0.850 | 1,094,388 | -5,520 | 0.56% | 930,230 |
| 2024-05-21 | 2024-05-17 | 0.625 | 1,099,908 | -25,000 | 0.57% | 687,442 |
| 2024-05-20 | 2024-05-16 | 0.585 | 1,124,908 | -1,000 | 0.58% | 658,071 |
| 2024-03-15 | 2024-03-13 | 0.700 | 1,125,908 | -160 | 0.58% | 788,136 |
| 2024-02-29 | 2024-02-27 | 0.735 | 1,126,068 | -5 | 0.58% | 827,660 |
| 2024-02-15 | 2024-02-09 | 0.750 | 1,126,073 | +6,400 | 0.58% | 844,555 |
| 2024-01-24 | 2024-01-22 | 0.750 | 1,119,673 | -240 | 0.58% | 839,755 |
| 2023-12-27 | 2023-12-21 | 0.725 | 1,119,913 | +3,200 | 0.58% | 811,937 |
| 2023-11-22 | 2023-11-20 | 0.750 | 1,116,713 | +3,200 | 0.58% | 837,535 |
| 2023-11-15 | 2023-11-13 | 0.630 | 1,113,513 | -560 | 0.57% | 701,513 |
| 2023-11-14 | 2023-11-10 | 0.595 | 1,114,073 | +38,400 | 0.57% | 662,873 |
| 2023-11-13 | 2023-11-09 | 0.605 | 1,075,673 | +560 | 0.55% | 650,782 |
| 2023-11-08 | 2023-11-06 | 0.630 | 1,075,113 | +102,400 | 0.55% | 677,321 |
| 2023-10-20 | 2023-10-18 | 0.625 | 972,713 | +67,200 | 0.50% | 607,946 |
| 2023-10-05 | 2023-10-03 | 0.680 | 905,513 | -600 | 0.47% | 615,749 |
| 2023-09-22 | 2023-09-20 | 0.635 | 906,113 | +255,264 | 0.47% | 575,382 |
| 2023-09-11 | 2023-09-06 | 0.620 | 650,849 | +92,800 | 0.59% | 403,526 |
| 2023-09-04 | 2023-08-30 | 0.645 | 558,049 | -4,800 | 0.51% | 359,942 |
| 2023-08-31 | 2023-08-29 | 0.655 | 562,849 | -4,400 | 0.51% | 368,666 |
| 2023-08-17 | 2023-08-15 | 0.629 | 567,249 | -14,747 | 0.51% | 356,585 |
| 2023-07-13 | 2023-07-11 | 0.688 | 581,996 | +50,905 | 0.52% | 400,155 |
| 2023-07-05 | 2023-07-03 | 0.707 | 531,091 | +41,131 | 0.47% | 375,588 |
| 2023-06-12 | 2023-06-08 | 0.746 | 489,960 | +101,810 | 0.44% | 365,750 |
| 2023-05-24 | 2023-05-22 | 0.746 | 388,150 | -651 | 0.35% | 289,750 |
| 2023-05-16 | 2023-05-12 | 0.746 | 388,801 | -285 | 0.35% | 290,236 |
| 2023-04-13 | 2023-04-11 | 0.982 | 389,086 | +40,724 | 0.35% | 382,169 |
| 2023-04-12 | 2023-04-06 | 1.139 | 348,362 | -70,046 | 0.31% | 396,916 |
| 2023-02-22 | 2023-02-20 | 0.943 | 418,408 | +17,104 | 0.37% | 394,531 |
| 2023-01-16 | 2023-01-12 | 0.963 | 401,304 | -24,027 | 0.36% | 386,286 |
| 2023-01-12 | 2023-01-10 | 0.963 | 425,331 | +2,444 | 0.38% | 409,414 |
| 2023-01-06 | 2023-01-04 | 1.041 | 422,887 | +32,986 | 0.38% | 440,291 |
| 2022-12-29 | 2022-12-23 | 1.002 | 389,901 | +37,873 | 0.35% | 390,629 |
| 2022-12-19 | 2022-12-15 | 1.080 | 352,028 | -44,389 | 0.31% | 380,347 |
| 2022-12-13 | 2022-12-09 | 1.061 | 396,417 | -101,810 | 0.35% | 420,519 |
| 2022-12-12 | 2022-12-08 | 1.022 | 498,227 | -75,339 | 0.44% | 508,944 |
| 2022-11-24 | 2022-11-22 | 0.982 | 573,566 | -2,444 | 0.51% | 563,369 |
| 2022-11-22 | 2022-11-18 | 0.982 | 576,010 | -50,904 | 0.51% | 565,770 |
| 2022-11-10 | 2022-11-08 | 0.923 | 626,914 | +24,434 | 0.56% | 578,823 |
| 2022-11-01 | 2022-10-28 | 0.943 | 602,480 | +127,466 | 0.54% | 568,098 |
| 2022-10-28 | 2022-10-26 | 1.002 | 475,014 | +76,561 | 0.42% | 475,901 |
| 2022-10-26 | 2022-10-24 | 1.002 | 398,453 | +51,312 | 0.35% | 399,197 |
| 2022-10-24 | 2022-10-20 | 0.943 | 347,141 | +95,294 | 0.31% | 327,331 |
| 2022-09-23 | 2022-09-21 | 1.080 | 251,847 | +489 | 0.27% | 272,107 |
| 2022-08-31 | 2022-08-29 | 1.513 | 251,358 | -25,330 | 0.27% | 380,210 |
| 2022-08-17 | 2022-08-15 | 1.748 | 276,688 | -4,073 | 0.30% | 483,749 |
| 2022-08-11 | 2022-08-09 | 1.670 | 280,761 | +2,037 | 0.30% | 468,808 |
| 2022-08-05 | 2022-08-03 | 1.532 | 278,724 | -245 | 0.30% | 427,079 |
| 2022-08-04 | 2022-08-02 | 1.591 | 278,969 | -2,240 | 0.30% | 443,895 |
| 2022-08-03 | 2022-08-01 | 1.552 | 281,209 | +25,453 | 0.30% | 436,411 |
| 2022-08-02 | 2022-07-29 | 1.650 | 255,756 | +25,452 | 0.27% | 422,032 |
| 2022-07-29 | 2022-07-27 | 1.552 | 230,304 | -2,077 | 0.25% | 357,411 |
| 2022-07-28 | 2022-07-26 | 1.630 | 232,381 | +2,444 | 0.25% | 378,895 |
| 2022-07-27 | 2022-07-25 | 1.611 | 229,937 | -4,276 | 0.25% | 370,393 |
| 2022-07-26 | 2022-07-22 | 1.572 | 234,213 | +2,240 | 0.25% | 368,079 |
| 2022-07-25 | 2022-07-21 | 2.082 | 231,973 | +7,126 | 0.25% | 483,040 |
| 2022-07-22 | 2022-07-20 | 1.807 | 224,847 | +4,317 | 0.24% | 406,363 |
| 2022-06-13 | 2022-06-09 | 19.644 | 220,530 | -1,385 | 0.24% | 4,332,189 |
| 2022-03-23 | 2022-03-21 | 19.644 | 221,915 | +82 | 0.24% | 4,359,397 |
| 2022-01-13 | 2022-01-11 | 19.644 | 221,833 | -3,462 | 0.24% | 4,357,786 |
| 2021-12-22 | 2021-12-20 | 19.644 | 225,295 | -10,384 | 0.24% | 4,425,795 |
| 2021-10-26 | 2021-10-22 | 19.644 | 235,679 | -122 | 0.25% | 4,629,783 |
| 2021-08-06 | 2021-08-04 | 19.644 | 235,801 | -2,973 | 0.25% | 4,632,180 |
| 2021-03-03 | 2021-03-01 | 19.644 | 238,774 | +773 | 0.26% | 4,690,583 |
| 2021-02-23 | 2021-02-19 | 19.644 | 238,001 | +326 | 0.25% | 4,675,397 |
| 2020-12-11 | 2020-12-09 | 19.644 | 237,675 | -814 | 0.25% | 4,668,993 |
| 2020-08-19 | 2020-08-17 | 19.644 | 238,489 | +163 | 0.25% | 4,684,984 |
| 2020-05-29 | 2020-05-27 | 19.644 | 238,326 | +203 | 0.25% | 4,681,782 |
| 2020-04-21 | 2020-04-17 | 19.644 | 238,123 | +41 | 0.25% | 4,677,794 |
| 2019-10-28 | 2019-10-24 | 19.644 | 238,082 | +445 | 0.25% | 4,676,989 |
| 2019-09-06 | 2019-09-04 | 19.644 | 237,637 | +204 | 0.25% | 4,668,247 |
| 2019-08-14 | 2019-08-12 | 19.644 | 237,433 | -570 | 0.25% | 4,664,239 |
| 2019-07-15 | 2019-07-11 | 19.644 | 238,003 | +5,090 | 0.25% | 4,675,437 |
| 2019-03-29 | 2019-03-27 | 19.644 | 232,913 | +408 | 0.25% | 4,575,446 |
| 2019-03-19 | 2019-03-15 | 19.644 | 232,505 | +2,443 | 0.25% | 4,567,432 |
| 2019-03-06 | 2019-03-04 | 19.644 | 230,062 | -5,090 | 0.25% | 4,519,440 |
| 2019-02-28 | 2019-02-26 | 19.644 | 235,152 | +1,018 | 0.25% | 4,619,430 |
| 2019-02-27 | 2019-02-25 | 19.644 | 234,134 | +2,525 | 0.25% | 4,599,432 |
| 2019-02-25 | 2019-02-21 | 19.644 | 231,609 | +1,018 | 0.25% | 4,549,830 |
| 2019-01-03 | 2018-12-31 | 19.644 | 230,591 | -326 | 0.25% | 4,529,832 |
| 2018-12-12 | 2018-12-10 | 19.644 | 230,917 | +3,258 | 0.25% | 4,536,236 |
| 2018-12-11 | 2018-12-07 | 19.644 | 227,659 | -611 | 0.25% | 4,472,235 |
| 2018-11-30 | 2018-11-28 | 19.644 | 228,270 | +1,018 | 0.26% | 4,484,237 |
| 2018-11-22 | 2018-11-20 | 19.644 | 227,252 | +489 | 0.26% | 4,464,239 |
| 2018-11-21 | 2018-11-19 | 19.644 | 226,763 | -153 | 0.26% | 4,454,633 |
| 2018-11-07 | 2018-11-05 | 19.644 | 226,916 | +4,561 | 0.26% | 4,457,639 |
| 2018-11-06 | 2018-11-02 | 19.644 | 222,355 | -1,018 | 0.25% | 4,368,040 |
| 2018-11-01 | 2018-10-30 | 19.644 | 223,373 | -1,018 | 0.26% | 4,388,038 |
| 2018-10-19 | 2018-10-16 | 19.644 | 224,391 | +1,026 | 0.26% | 4,408,037 |
| 2018-10-09 | 2018-10-05 | 19.644 | 223,365 | +40 | 0.33% | 4,387,881 |
| 2018-08-07 | 2018-08-03 | 19.644 | 223,325 | +815 | 0.33% | 4,387,096 |
| 2018-07-26 | 2018-07-24 | 19.644 | 222,510 | -611 | 0.33% | 4,371,085 |
| 2018-06-01 | 2018-05-30 | 19.644 | 223,121 | -1,018 | 0.33% | 4,383,088 |
| 2018-05-23 | 2018-05-18 | 19.644 | 224,139 | -1,344 | 0.33% | 4,403,086 |
| 2018-05-02 | 2018-04-27 | 19.644 | 225,483 | +1,018 | 0.33% | 4,429,488 |
| 2018-04-30 | 2018-04-26 | 19.644 | 224,465 | -122 | 0.33% | 4,409,490 |
| 2018-04-27 | 2018-04-25 | 19.644 | 224,587 | -1,018 | 0.33% | 4,411,887 |
| 2018-04-26 | 2018-04-24 | 19.644 | 225,605 | +529 | 0.33% | 4,431,885 |
| 2018-04-13 | 2018-04-11 | 19.644 | 225,076 | -1,059 | 0.33% | 4,421,493 |
| 2018-04-06 | 2018-04-03 | 19.644 | 226,135 | +957 | 0.33% | 4,442,296 |
| 2018-03-26 | 2018-03-22 | 19.644 | 225,178 | +245 | 0.33% | 4,423,497 |
| 2018-02-13 | 2018-02-09 | 19.644 | 224,933 | -1,018 | 0.33% | 4,418,684 |
| 2018-02-08 | 2018-02-06 | 19.644 | 225,951 | -1,548 | 0.33% | 4,438,682 |
| 2018-02-07 | 2018-02-05 | 19.644 | 227,499 | -814 | 0.33% | 4,469,091 |
| 2018-02-05 | 2018-02-01 | 19.644 | 228,313 | +570 | 0.33% | 4,485,082 |
| 2018-01-29 | 2018-01-25 | 19.644 | 227,743 | -1,548 | 0.33% | 4,473,885 |
| 2018-01-10 | 2018-01-08 | 19.644 | 229,291 | +4,113 | 0.34% | 4,504,294 |
| 2018-01-08 | 2018-01-04 | 19.644 | 225,178 | -692 | 0.33% | 4,423,497 |
| 2018-01-05 | 2018-01-03 | 19.644 | 225,870 | -489 | 0.33% | 4,437,091 |
| 2018-01-03 | 2017-12-29 | 19.644 | 226,359 | -488 | 0.33% | 4,446,697 |
| 2018-01-02 | 2017-12-28 | 19.644 | 226,847 | -978 | 0.33% | 4,456,283 |
| 2017-12-22 | 2017-12-20 | 19.644 | 227,825 | -488 | 0.33% | 4,475,496 |
| 2017-12-20 | 2017-12-18 | 19.644 | 228,313 | +10,181 | 0.33% | 4,485,082 |
| 2017-12-19 | 2017-12-15 | 19.644 | 218,132 | -2,525 | 0.32% | 4,285,082 |
| 2017-12-18 | 2017-12-14 | 19.644 | 220,657 | +7,452 | 0.32% | 4,334,684 |
| 2017-12-12 | 2017-12-08 | 19.644 | 213,205 | -1,832 | 0.31% | 4,188,294 |
| 2017-12-11 | 2017-12-07 | 19.644 | 215,037 | +2,525 | 0.31% | 4,224,282 |
| 2017-12-08 | 2017-12-06 | 23.573 | 212,512 | +11,239 | 0.31% | 5,009,616 |
| 2017-10-04 | 2017-09-29 | 19.644 | 201,273 | -5,090 | 0.29% | 3,953,896 |
| 2017-09-26 | 2017-09-22 | 19.644 | 206,363 | -1,018 | 0.30% | 4,053,886 |
| 2017-09-14 | 2017-09-12 | 19.644 | 207,381 | -41 | 0.30% | 4,073,885 |
| 2017-09-05 | 2017-09-01 | 19.644 | 207,422 | +367 | 0.30% | 4,074,690 |
| 2017-08-09 | 2017-08-07 | 19.644 | 207,055 | -4,073 | 0.30% | 4,067,480 |
| 2017-07-11 | 2017-07-07 | 19.644 | 211,128 | +3,055 | 0.31% | 4,147,492 |
| 2017-07-10 | 2017-07-06 | 19.644 | 208,073 | -2,037 | 0.30% | 4,087,478 |
| 2017-07-04 | 2017-06-30 | 19.644 | 210,110 | +2,444 | 0.31% | 4,127,494 |
| 2017-06-22 | 2017-06-20 | 19.644 | 207,666 | +1,018 | 0.30% | 4,079,483 |
| 2017-06-14 | 2017-06-12 | 19.644 | 206,648 | +2,036 | 0.30% | 4,059,485 |
| 2017-05-31 | 2017-05-26 | 19.644 | 204,612 | +20 | 0.30% | 4,019,489 |
| 2017-05-26 | 2017-05-24 | 19.644 | 204,592 | -122 | 0.30% | 4,019,096 |
| 2017-05-05 | 2017-05-02 | 19.644 | 204,714 | -203 | 0.30% | 4,021,493 |
| 2017-05-04 | 2017-04-28 | 19.644 | 204,917 | -82 | 0.30% | 4,025,481 |
| 2017-04-25 | 2017-04-21 | 19.644 | 204,999 | +407 | 0.30% | 4,027,091 |
| 2017-04-24 | 2017-04-20 | 19.644 | 204,592 | +82 | 0.30% | 4,019,096 |
| 2017-04-05 | 2017-03-31 | 19.644 | 204,510 | -489 | 0.30% | 4,017,485 |
| 2017-04-03 | 2017-03-30 | 19.644 | 204,999 | -3,054 | 0.30% | 4,027,091 |
| 2017-03-15 | 2017-03-13 | 21.609 | 208,053 | -5,091 | 0.30% | 4,495,794 |
| 2017-03-14 | 2017-03-10 | 21.609 | 213,144 | -5,090 | 0.31% | 4,605,805 |
| 2017-03-13 | 2017-03-09 | 21.609 | 218,234 | +244 | 0.32% | 4,715,794 |
| 2017-03-09 | 2017-03-07 | 21.609 | 217,990 | +489 | 0.32% | 4,710,522 |
| 2017-03-07 | 2017-03-03 | 21.609 | 217,501 | -1,629 | 0.32% | 4,699,955 |
| 2017-03-03 | 2017-03-01 | 21.609 | 219,130 | +2,566 | 0.32% | 4,735,156 |
| 2017-03-02 | 2017-02-28 | 21.609 | 216,564 | -2,037 | 0.32% | 4,679,707 |
| 2017-03-01 | 2017-02-27 | 21.609 | 218,601 | +1,629 | 0.32% | 4,723,725 |
| 2017-02-24 | 2017-02-22 | 21.609 | 216,972 | -1,629 | 0.32% | 4,688,524 |
| 2017-02-23 | 2017-02-21 | 19.644 | 218,601 | +245 | 0.32% | 4,294,295 |
| 2017-02-22 | 2017-02-20 | 19.644 | 218,356 | +488 | 0.32% | 4,289,482 |
| 2017-02-21 | 2017-02-17 | 21.609 | 217,868 | +1,629 | 0.32% | 4,707,885 |
| 2017-02-16 | 2017-02-14 | 21.609 | 216,239 | +1,222 | 0.32% | 4,672,685 |
| 2017-02-13 | 2017-02-09 | 21.609 | 215,017 | +3,462 | 0.31% | 4,646,278 |
| 2017-02-10 | 2017-02-08 | 21.609 | 211,555 | -1,629 | 0.31% | 4,571,468 |
| 2017-02-03 | 2017-02-01 | 19.644 | 213,184 | +1,629 | 0.31% | 4,187,881 |
| 2017-02-01 | 2017-01-25 | 21.609 | 211,555 | +13,113 | 0.31% | 4,571,468 |
| 2017-01-26 | 2017-01-24 | 21.609 | 198,442 | -1,629 | 0.29% | 4,288,111 |
| 2017-01-23 | 2017-01-19 | 19.644 | 200,071 | -5,091 | 0.29% | 3,930,284 |
| 2017-01-19 | 2017-01-17 | 21.609 | 205,162 | +2,036 | 0.30% | 4,433,323 |
| 2017-01-17 | 2017-01-13 | 21.609 | 203,126 | +1,629 | 0.30% | 4,389,327 |
| 2017-01-10 | 2017-01-06 | 23.573 | 201,497 | -814 | 0.29% | 4,749,956 |
| 2017-01-09 | 2017-01-05 | 21.609 | 202,311 | +1,018 | 0.30% | 4,371,716 |
| 2017-01-05 | 2017-01-03 | 23.573 | 201,293 | +1,833 | 0.29% | 4,745,147 |
| 2016-12-28 | 2016-12-22 | 23.573 | 199,460 | -1,955 | 0.29% | 4,701,937 |
| 2016-12-22 | 2016-12-20 | 23.573 | 201,415 | -1,833 | 0.29% | 4,748,023 |
| 2016-12-21 | 2016-12-19 | 23.573 | 203,248 | +408 | 0.30% | 4,791,233 |
| 2016-12-19 | 2016-12-15 | 19.644 | 202,840 | +2,891 | 0.30% | 3,984,679 |
| 2016-12-09 | 2016-12-07 | 21.609 | 199,949 | +611 | 0.29% | 4,320,676 |
| 2016-12-07 | 2016-12-05 | 23.573 | 199,338 | -4 | 0.29% | 4,699,061 |
| 2016-12-05 | 2016-12-01 | 21.609 | 199,342 | +1,832 | 0.29% | 4,307,559 |
| 2016-11-16 | 2016-11-14 | 23.573 | 197,510 | -1,018 | 0.29% | 4,655,969 |
| 2016-11-09 | 2016-11-07 | 23.573 | 198,528 | +1,222 | 0.29% | 4,679,967 |
| 2016-11-04 | 2016-11-02 | 25.538 | 197,306 | -1,792 | 0.29% | 5,038,757 |
| 2016-11-02 | 2016-10-31 | 25.538 | 199,098 | +1,222 | 0.29% | 5,084,520 |
| 2016-10-31 | 2016-10-27 | 27.502 | 197,876 | -1,548 | 0.29% | 5,442,030 |
| 2016-10-26 | 2016-10-24 | 27.502 | 199,424 | -407 | 0.29% | 5,484,603 |
| 2016-10-25 | 2016-10-20 | 29.467 | 199,831 | +2,525 | 0.29% | 5,888,353 |
| 2016-10-14 | 2016-10-12 | 27.502 | 197,306 | -5,701 | 0.29% | 5,426,353 |
| 2016-09-30 | 2016-09-28 | 29.467 | 203,007 | -245 | 0.30% | 5,981,940 |
| 2016-09-28 | 2016-09-26 | 29.467 | 203,252 | +611 | 0.30% | 5,989,159 |
| 2016-09-26 | 2016-09-22 | 29.467 | 202,641 | +407 | 0.30% | 5,971,155 |
| 2016-09-14 | 2016-09-12 | 29.467 | 202,234 | -285 | 0.30% | 5,959,162 |
| 2016-09-05 | 2016-09-01 | 33.396 | 202,519 | +163 | 0.30% | 6,763,235 |
| 2016-08-25 | 2016-08-23 | 33.396 | 202,356 | -163 | 0.30% | 6,757,791 |
| 2016-08-18 | 2016-08-16 | 33.396 | 202,519 | -651 | 0.30% | 6,763,235 |
| 2016-08-12 | 2016-08-10 | 33.396 | 203,170 | +1,018 | 0.30% | 6,784,975 |
| 2016-08-08 | 2016-08-04 | 33.396 | 202,152 | +285 | 0.30% | 6,750,978 |
| 2016-08-04 | 2016-08-01 | 31.431 | 201,867 | -41 | 0.30% | 6,344,904 |
| 2016-07-29 | 2016-07-27 | 33.396 | 201,908 | -855 | 0.30% | 6,742,830 |
| 2016-07-28 | 2016-07-26 | 33.396 | 202,763 | +611 | 0.30% | 6,771,383 |
| 2016-07-22 | 2016-07-20 | 33.396 | 202,152 | -5,335 | 0.30% | 6,750,978 |
| 2016-07-20 | 2016-07-18 | 31.431 | 207,487 | +81 | 0.30% | 6,521,547 |
| 2016-07-19 | 2016-07-15 | 31.431 | 207,406 | -488 | 0.30% | 6,519,001 |
| 2016-07-15 | 2016-07-13 | 31.431 | 207,894 | +2,036 | 0.30% | 6,534,339 |
| 2016-07-06 | 2016-07-04 | 33.396 | 205,858 | +1,018 | 0.30% | 6,874,742 |
| 2016-07-04 | 2016-06-29 | 33.396 | 204,840 | -5,090 | 0.30% | 6,840,746 |
| 2016-06-30 | 2016-06-28 | 35.360 | 209,930 | -5,091 | 0.31% | 7,423,125 |
| 2016-06-29 | 2016-06-27 | 35.360 | 215,021 | -244 | 0.31% | 7,603,143 |
| 2016-06-28 | 2016-06-24 | 35.360 | 215,265 | -1,548 | 0.31% | 7,611,770 |
| 2016-06-24 | 2016-06-22 | 37.324 | 216,813 | +8,145 | 0.32% | 8,092,425 |
| 2016-06-23 | 2016-06-21 | 37.324 | 208,668 | -326 | 0.31% | 7,788,417 |
| 2016-06-22 | 2016-06-20 | 35.360 | 208,994 | -814 | 0.31% | 7,390,028 |
| 2016-06-21 | 2016-06-17 | 35.360 | 209,808 | +814 | 0.31% | 7,418,811 |
| 2016-06-20 | 2016-06-16 | 33.396 | 208,994 | +489 | 0.31% | 6,979,471 |
| 2016-06-16 | 2016-06-14 | 35.360 | 208,505 | -978 | 0.31% | 7,372,737 |
| 2016-06-15 | 2016-06-13 | 35.360 | 209,483 | -1,221 | 0.31% | 7,407,319 |
| 2016-06-14 | 2016-06-10 | 37.324 | 210,704 | -570 | 0.31% | 7,864,410 |
| 2016-06-08 | 2016-06-06 | 37.324 | 211,274 | +5,090 | 0.31% | 7,885,685 |
| 2016-06-06 | 2016-06-02 | 37.324 | 206,184 | +4,073 | 0.30% | 7,695,703 |
| 2016-05-31 | 2016-05-27 | 39.289 | 202,111 | +5,090 | 0.30% | 7,940,717 |
| 2016-05-27 | 2016-05-25 | 41.253 | 197,021 | +1,548 | 0.29% | 8,127,773 |
| 2016-05-25 | 2016-05-23 | 35.360 | 195,473 | +15,515 | 0.29% | 6,911,925 |
| 2016-05-24 | 2016-05-20 | 47.147 | 179,958 | +815 | 0.26% | 8,484,420 |
| 2016-05-18 | 2016-05-16 | 47.147 | 179,143 | -5,091 | 0.26% | 8,445,995 |
| 2016-05-16 | 2016-05-12 | 47.147 | 184,234 | -40 | 0.28% | 8,686,019 |
| 2016-05-13 | 2016-05-11 | 47.147 | 184,274 | -1,018 | 0.28% | 8,687,905 |
| 2016-05-11 | 2016-05-09 | 49.111 | 185,292 | -489 | 0.28% | 9,099,896 |
| 2016-05-03 | 2016-04-28 | 51.076 | 185,781 | -122 | 0.30% | 9,488,868 |
| 2016-04-29 | 2016-04-27 | 53.040 | 185,903 | -41 | 0.30% | 9,860,295 |
| 2016-04-27 | 2016-04-25 | 51.076 | 185,944 | +611 | 0.30% | 9,497,193 |
| 2016-04-26 | 2016-04-22 | 53.040 | 185,333 | -204 | 0.30% | 9,830,062 |
| 2016-04-25 | 2016-04-21 | 53.040 | 185,537 | +2,444 | 0.30% | 9,840,882 |
| 2016-04-20 | 2016-04-18 | 53.040 | 183,093 | +1,018 | 0.29% | 9,711,253 |
| 2016-04-15 | 2016-04-13 | 55.004 | 182,075 | -408 | 0.33% | 10,014,934 |
| 2016-04-14 | 2016-04-12 | 53.040 | 182,483 | +937 | 0.33% | 9,678,898 |
| 2016-04-12 | 2016-04-08 | 55.004 | 181,546 | +13,113 | 0.33% | 9,985,837 |
| 2016-04-11 | 2016-04-07 | 55.004 | 168,433 | -692 | 0.31% | 9,264,564 |
| 2016-04-08 | 2016-04-06 | 55.004 | 169,125 | -3,543 | 0.31% | 9,302,627 |
| 2016-04-07 | 2016-04-05 | 55.004 | 172,668 | -4,765 | 0.32% | 9,497,507 |
| 2016-04-06 | 2016-04-01 | 55.004 | 177,433 | -1,221 | 0.32% | 9,759,604 |
| 2016-04-05 | 2016-03-31 | 53.040 | 178,654 | -5,091 | 0.33% | 9,475,808 |
| 2016-04-01 | 2016-03-30 | 55.004 | 183,745 | -5,090 | 0.34% | 10,106,792 |
| 2016-03-31 | 2016-03-29 | 53.040 | 188,835 | -1,019 | 0.35% | 10,015,808 |
| 2016-03-29 | 2016-03-23 | 55.004 | 189,854 | +5,417 | 0.35% | 10,442,814 |
| 2016-03-24 | 2016-03-22 | 56.969 | 184,437 | +611 | 0.34% | 10,507,171 |
| 2016-03-23 | 2016-03-21 | 58.933 | 183,826 | +1,384 | 0.34% | 10,833,479 |
| 2016-03-22 | 2016-03-18 | 60.898 | 182,442 | +1,140 | 0.33% | 11,110,312 |
| 2016-03-21 | 2016-03-17 | 66.791 | 181,302 | +2,118 | 0.35% | 12,109,362 |
| 2016-03-18 | 2016-03-16 | 62.862 | 179,184 | +285 | 0.35% | 11,263,904 |
| 2016-03-17 | 2016-03-15 | 60.898 | 178,899 | -3,339 | 0.35% | 10,894,552 |
| 2016-03-16 | 2016-03-14 | 58.933 | 182,238 | -6,842 | 0.35% | 10,739,893 |
| 2016-03-15 | 2016-03-11 | 60.898 | 189,080 | -1,425 | 0.37% | 11,514,552 |
| 2016-03-11 | 2016-03-09 | 56.969 | 190,505 | -2,892 | 0.38% | 10,852,858 |
| 2016-03-10 | 2016-03-08 | 60.898 | 193,397 | -1,914 | 0.39% | 11,777,448 |
| 2016-03-09 | 2016-03-07 | 60.898 | 195,311 | +1,752 | 0.39% | 11,894,006 |
| 2016-03-08 | 2016-03-04 | 56.969 | 193,559 | -1,752 | 0.39% | 11,026,841 |
| 2016-03-07 | 2016-03-03 | 53.040 | 195,311 | +2,444 | 0.39% | 10,359,295 |
| 2016-03-04 | 2016-03-02 | 55.004 | 192,867 | -1,385 | 0.39% | 10,608,542 |
| 2016-03-01 | 2016-02-26 | 53.040 | 194,252 | -488 | 0.39% | 10,303,126 |
| 2016-02-29 | 2016-02-25 | 51.076 | 194,740 | -245 | 0.39% | 9,946,454 |
| 2016-02-24 | 2016-02-22 | 53.040 | 194,985 | +1,833 | 0.39% | 10,342,004 |
| 2016-02-18 | 2016-02-16 | 49.111 | 193,152 | -163 | 0.39% | 9,485,909 |
| 2016-02-17 | 2016-02-15 | 47.147 | 193,315 | +204 | 0.39% | 9,114,158 |
| 2016-02-16 | 2016-02-12 | 45.182 | 193,111 | -489 | 0.39% | 8,725,184 |
| 2016-02-03 | 2016-02-01 | 47.147 | 193,600 | -530 | 0.39% | 9,127,595 |
| 2016-02-02 | 2016-01-29 | 49.111 | 194,130 | -2,891 | 0.39% | 9,533,940 |
| 2016-02-01 | 2016-01-28 | 47.147 | 197,021 | +1,181 | 0.40% | 9,288,883 |
| 2016-01-29 | 2016-01-27 | 49.111 | 195,840 | -896 | 0.40% | 9,617,920 |
| 2016-01-27 | 2016-01-25 | 49.111 | 196,736 | +1,181 | 0.42% | 9,661,924 |
| 2016-01-26 | 2016-01-22 | 51.076 | 195,555 | +2,199 | 0.42% | 9,988,080 |
| 2016-01-25 | 2016-01-21 | 49.111 | 193,356 | +1,018 | 0.41% | 9,495,928 |
| 2016-01-22 | 2016-01-20 | 53.040 | 192,338 | +1,018 | 0.41% | 10,201,608 |
| 2016-01-21 | 2016-01-19 | 56.969 | 191,320 | -2,362 | 0.41% | 10,899,288 |
| 2016-01-20 | 2016-01-18 | 49.111 | 193,682 | +1,548 | 0.41% | 9,511,938 |
| 2016-01-19 | 2016-01-15 | 49.111 | 192,134 | +4,887 | 0.41% | 9,435,914 |
| 2016-01-18 | 2016-01-14 | 53.040 | 187,247 | -855 | 0.40% | 9,931,581 |
| 2016-01-15 | 2016-01-13 | 49.111 | 188,102 | +9,814 | 0.40% | 9,237,898 |
| 2016-01-14 | 2016-01-12 | 47.147 | 178,288 | -529 | 0.38% | 8,405,685 |
| 2016-01-13 | 2016-01-11 | 53.040 | 178,817 | +1,506 | 0.38% | 9,484,454 |
| 2016-01-12 | 2016-01-08 | 58.933 | 177,311 | +774 | 0.38% | 10,449,528 |
| 2016-01-11 | 2016-01-07 | 56.969 | 176,537 | -27,244 | 0.38% | 10,057,117 |
| 2016-01-08 | 2016-01-06 | 58.933 | 203,781 | +12,787 | 0.43% | 12,009,494 |
| 2016-01-07 | 2016-01-05 | 60.898 | 190,994 | -5,498 | 0.41% | 11,631,110 |
| 2016-01-06 | 2016-01-04 | 60.898 | 196,492 | +4,643 | 0.42% | 11,965,926 |
| 2016-01-04 | 2015-12-29 | 55.004 | 191,849 | -570 | 0.41% | 10,552,548 |
| 2015-12-30 | 2015-12-28 | 66.791 | 192,419 | +4,031 | 0.41% | 12,851,879 |
| 2015-12-29 | 2015-12-24 | 66.791 | 188,388 | -3,380 | 0.40% | 12,582,644 |
| 2015-12-28 | 2015-12-22 | 66.791 | 191,768 | +2,973 | 0.41% | 12,808,398 |
| 2015-12-23 | 2015-12-21 | 39.289 | 188,795 | -2,443 | 0.40% | 7,417,546 |
| 2015-12-10 | 2015-12-08 | 41.253 | 191,238 | +1,018 | 0.41% | 7,889,205 |
| 2015-12-09 | 2015-12-07 | 35.360 | 190,220 | -407 | 0.40% | 6,726,179 |
| 2015-12-07 | 2015-12-03 | 35.360 | 190,627 | +529 | 0.50% | 6,740,571 |
| 2015-12-01 | 2015-11-27 | 35.360 | 190,098 | -163 | 0.50% | 6,721,865 |
| 2015-11-20 | 2015-11-18 | 37.324 | 190,261 | +407 | 0.50% | 7,101,386 |
| 2015-11-19 | 2015-11-17 | 37.324 | 189,854 | +1,507 | 0.50% | 7,086,195 |
| 2015-11-12 | 2015-11-10 | 39.289 | 188,347 | -1,018 | 0.50% | 7,399,944 |
| 2015-11-11 | 2015-11-09 | 37.324 | 189,365 | -774 | 0.50% | 7,067,943 |
| 2015-11-09 | 2015-11-05 | 35.360 | 190,139 | -163 | 0.50% | 6,723,315 |
| 2015-10-26 | 2015-10-22 | 37.324 | 190,302 | -407 | 0.50% | 7,102,916 |
| 2015-10-23 | 2015-10-20 | 39.289 | 190,709 | -163 | 0.50% | 7,492,745 |
| 2015-10-22 | 2015-10-19 | 37.324 | 190,872 | +1,018 | 0.50% | 7,124,191 |
| 2015-10-20 | 2015-10-16 | 41.253 | 189,854 | +815 | 0.50% | 7,832,110 |
| 2015-10-19 | 2015-10-15 | 41.253 | 189,039 | +1,018 | 0.50% | 7,798,489 |
| 2015-10-14 | 2015-10-12 | 39.289 | 188,021 | -2,525 | 0.50% | 7,387,136 |
| 2015-10-13 | 2015-10-09 | 39.289 | 190,546 | -2,525 | 0.50% | 7,486,341 |
| 2015-10-09 | 2015-10-07 | 37.324 | 193,071 | +2,444 | 0.51% | 7,206,268 |
| 2015-10-08 | 2015-10-06 | 35.360 | 190,627 | +9,407 | 0.50% | 6,740,571 |
| 2015-10-07 | 2015-10-05 | 35.360 | 181,220 | +5,864 | 0.48% | 6,407,939 |
| 2015-09-30 | 2015-09-25 | 39.289 | 175,356 | +10,181 | 0.46% | 6,889,542 |
| 2015-09-25 | 2015-09-23 | 39.289 | 165,175 | -1,018 | 0.44% | 6,489,542 |
| 2015-09-21 | 2015-09-17 | 41.253 | 166,193 | +1,018 | 0.46% | 6,856,015 |
| 2015-09-18 | 2015-09-16 | 41.253 | 165,175 | -1,384 | 0.46% | 6,814,019 |
| 2015-09-17 | 2015-09-15 | 41.253 | 166,559 | -12,625 | 0.47% | 6,871,114 |
| 2015-09-16 | 2015-09-14 | 43.218 | 179,184 | -122 | 0.50% | 7,743,934 |
| 2015-09-15 | 2015-09-11 | 41.253 | 179,306 | -19,222 | 0.50% | 7,396,970 |
| 2015-09-14 | 2015-09-10 | 39.289 | 198,528 | +3,136 | 0.55% | 7,799,945 |
| 2015-09-10 | 2015-09-08 | 35.360 | 195,392 | +1,222 | 0.55% | 6,909,061 |
| 2015-09-09 | 2015-09-07 | 33.396 | 194,170 | +2,036 | 0.54% | 6,484,415 |
| 2015-09-07 | 2015-09-02 | 33.396 | 192,134 | -326 | 0.54% | 6,416,422 |
| 2015-09-01 | 2015-08-28 | 37.324 | 192,460 | +326 | 0.54% | 7,183,463 |
| 2015-08-31 | 2015-08-27 | 37.324 | 192,134 | +122 | 0.54% | 7,171,295 |
| 2015-08-27 | 2015-08-25 | 31.431 | 192,012 | -6,109 | 0.54% | 6,035,151 |
| 2015-08-26 | 2015-08-24 | 33.396 | 198,121 | +6,924 | 0.55% | 6,616,361 |
| 2015-08-25 | 2015-08-21 | 39.289 | 191,197 | -367 | 0.53% | 7,511,918 |
| 2015-08-20 | 2015-08-18 | 43.218 | 191,564 | +774 | 0.54% | 8,278,970 |
| 2015-08-19 | 2015-08-17 | 47.147 | 190,790 | -41 | 0.53% | 8,995,113 |
| 2015-08-13 | 2015-08-11 | 51.076 | 190,831 | -489 | 0.53% | 9,746,799 |
| 2015-08-12 | 2015-08-10 | 51.076 | 191,320 | -4,276 | 0.53% | 9,771,775 |
| 2015-08-11 | 2015-08-07 | 49.111 | 195,596 | +978 | 0.55% | 9,605,937 |
| 2015-08-07 | 2015-08-05 | 49.111 | 194,618 | -408 | 0.54% | 9,557,906 |
| 2015-08-04 | 2015-07-31 | 49.111 | 195,026 | +3,910 | 0.55% | 9,577,944 |
| 2015-07-31 | 2015-07-29 | 51.076 | 191,116 | -1,425 | 0.53% | 9,761,356 |
| 2015-07-30 | 2015-07-28 | 51.076 | 192,541 | -1,304 | 0.54% | 9,834,139 |
| 2015-07-29 | 2015-07-27 | 49.111 | 193,845 | -3,624 | 0.54% | 9,519,943 |
| 2015-07-28 | 2015-07-24 | 56.969 | 197,469 | -570 | 0.55% | 11,249,590 |
| 2015-07-27 | 2015-07-23 | 56.969 | 198,039 | -1,181 | 0.55% | 11,282,062 |
| 2015-07-24 | 2015-07-22 | 58.933 | 199,220 | +1,792 | 0.56% | 11,740,699 |
| 2015-07-21 | 2015-07-17 | 53.040 | 197,428 | +244 | 0.55% | 10,471,581 |
| 2015-07-20 | 2015-07-16 | 49.111 | 197,184 | -1,018 | 0.55% | 9,683,925 |
| 2015-07-17 | 2015-07-15 | 49.111 | 198,202 | +814 | 0.55% | 9,733,920 |
| 2015-07-16 | 2015-07-14 | 51.076 | 197,388 | +2,566 | 0.55% | 10,081,702 |
| 2015-07-15 | 2015-07-13 | 56.969 | 194,822 | +4,846 | 0.54% | 11,098,793 |
| 2015-07-14 | 2015-07-10 | 53.040 | 189,976 | -285 | 0.53% | 10,076,327 |
| 2015-07-13 | 2015-07-09 | 47.147 | 190,261 | +41 | 0.53% | 8,970,172 |
| 2015-07-10 | 2015-07-08 | 35.360 | 190,220 | +7,900 | 0.53% | 6,726,179 |
| 2015-07-09 | 2015-07-07 | 43.218 | 182,320 | +8,512 | 0.51% | 7,879,465 |
| 2015-07-08 | 2015-07-06 | 53.040 | 173,808 | +16,737 | 0.49% | 9,218,776 |
| 2015-07-07 | 2015-07-03 | 68.756 | 157,071 | -13,276 | 0.44% | 10,799,504 |
| 2015-07-06 | 2015-07-02 | 82.507 | 170,347 | -2,158 | 0.48% | 14,054,763 |
| 2015-07-03 | 2015-06-30 | 84.471 | 172,505 | -4,724 | 0.48% | 14,571,689 |
| 2015-07-02 | 2015-06-29 | 84.471 | 177,229 | +1,751 | 0.50% | 14,970,731 |
| 2015-06-30 | 2015-06-26 | 90.364 | 175,478 | +17,674 | 0.49% | 15,856,972 |
| 2015-06-29 | 2015-06-25 | 84.471 | 157,804 | -7,452 | 0.44% | 13,329,879 |
| 2015-06-26 | 2015-06-24 | 88.400 | 165,256 | -27,285 | 0.46% | 14,608,630 |
| 2015-06-25 | 2015-06-23 | 90.364 | 192,541 | +11,972 | 0.54% | 17,398,860 |
| 2015-06-24 | 2015-06-22 | 96.258 | 180,569 | +3,299 | 0.50% | 17,381,171 |
| 2015-06-23 | 2015-06-19 | 94.293 | 177,270 | +1,018 | 0.50% | 16,715,379 |
| 2015-06-22 | 2015-06-18 | 96.258 | 176,252 | -1,588 | 0.49% | 16,965,626 |
| 2015-06-19 | 2015-06-17 | 98.222 | 177,840 | -2,281 | 0.50% | 17,467,840 |
| 2015-06-18 | 2015-06-16 | 98.222 | 180,121 | +10,304 | 0.50% | 17,691,885 |
| 2015-06-17 | 2015-06-15 | 104.116 | 169,817 | -7,168 | 0.47% | 17,680,591 |
| 2015-06-16 | 2015-06-12 | 100.187 | 176,985 | +4,643 | 0.49% | 17,731,537 |
| 2015-06-15 | 2015-06-11 | 86.436 | 172,342 | +2,728 | 0.48% | 14,896,477 |
| 2015-06-12 | 2015-06-10 | 80.542 | 169,614 | +12,095 | 0.47% | 13,661,088 |
| 2015-06-11 | 2015-06-09 | 96.258 | 157,519 | -10,507 | 0.44% | 15,162,429 |
| 2015-06-10 | 2015-06-08 | 121.796 | 168,026 | -285 | 0.47% | 20,464,820 |
| 2015-06-09 | 2015-06-05 | 125.724 | 168,311 | -7,045 | 0.47% | 21,160,807 |
| 2015-06-08 | 2015-06-04 | 131.618 | 175,356 | +2,973 | 0.49% | 23,079,967 |
| 2015-06-05 | 2015-06-03 | 135.547 | 172,383 | -14,539 | 0.48% | 23,365,941 |
| 2015-06-04 | 2015-06-02 | 143.404 | 186,922 | -29,362 | 0.52% | 26,805,446 |
| 2015-06-03 | 2015-06-01 | 141.440 | 216,284 | -17,430 | 0.60% | 30,591,209 |
| 2015-06-02 | 2015-05-29 | 119.831 | 233,714 | -4,113 | 0.65% | 28,006,208 |
| 2015-06-01 | 2015-05-28 | 145.369 | 237,827 | -5,743 | 0.66% | 34,572,647 |
| 2015-05-29 | 2015-05-27 | 133.582 | 243,570 | -733 | 0.68% | 32,536,622 |
| 2015-05-28 | 2015-05-26 | 92.329 | 244,303 | -22,357 | 0.68% | 22,556,225 |
| 2015-05-27 | 2015-05-22 | 72.684 | 266,660 | +7,086 | 0.75% | 19,382,034 |
| 2015-05-26 | 2015-05-21 | 66.791 | 259,574 | -26,063 | 0.73% | 17,337,236 |
| 2015-05-22 | 2015-05-20 | 58.933 | 285,637 | +7,045 | 0.80% | 16,833,541 |
| 2015-05-20 | 2015-05-18 | 58.933 | 278,592 | +5,498 | 0.78% | 16,418,355 |
| 2015-05-19 | 2015-05-15 | 62.862 | 273,094 | +3,217 | 0.76% | 17,167,296 |
| 2015-05-18 | 2015-05-14 | 64.827 | 269,877 | -70,616 | 0.75% | 17,495,226 |
| 2015-05-15 | 2015-05-13 | 62.862 | 340,493 | +4,236 | 1.01% | 21,404,147 |
| 2015-05-14 | 2015-05-12 | 66.791 | 336,257 | +3,828 | 1.00% | 22,458,979 |
| 2015-05-13 | 2015-05-11 | 55.004 | 332,429 | +52,004 | 0.99% | 18,285,072 |
| 2015-05-12 | 2015-05-08 | 55.004 | 280,425 | -1,629 | 0.83% | 15,424,621 |
| 2015-05-11 | 2015-05-07 | 51.076 | 282,054 | +108,041 | 0.84% | 14,406,065 |
| 2015-05-08 | 2015-05-06 | 58.933 | 174,013 | +1,914 | 0.52% | 10,255,166 |
| 2015-04-27 | 2015-04-23 | 39.289 | 172,099 | +9,815 | 0.51% | 6,761,578 |
| 2015-04-24 | 2015-04-22 | 37.324 | 162,284 | +4,601 | 0.48% | 6,057,160 |
| 2015-04-23 | 2015-04-21 | 37.324 | 157,683 | -488 | 0.47% | 5,885,430 |
| 2015-04-21 | 2015-04-17 | 37.324 | 158,171 | +1,629 | 0.47% | 5,903,645 |
| 2015-04-20 | 2015-04-16 | 39.289 | 156,542 | -1,426 | 0.47% | 6,150,361 |
| 2015-04-16 | 2015-04-14 | 35.360 | 157,968 | -5,090 | 0.47% | 5,585,748 |
| 2015-04-15 | 2015-04-13 | 35.360 | 163,058 | +2,647 | 0.49% | 5,765,731 |
| 2015-04-14 | 2015-04-10 | 35.360 | 160,411 | +17,267 | 0.48% | 5,672,133 |
| 2015-04-13 | 2015-04-09 | 37.324 | 143,144 | +15,353 | 0.43% | 5,342,770 |
| 2015-04-01 | 2015-03-30 | 25.538 | 127,791 | -1,955 | 0.38% | 3,263,498 |
| 2015-03-24 | 2015-03-20 | 27.502 | 129,746 | -1,059 | 0.39% | 3,568,303 |
| 2015-03-23 | 2015-03-19 | 27.502 | 130,805 | -611 | 0.39% | 3,597,428 |
| 2015-03-20 | 2015-03-18 | 27.502 | 131,416 | -1,425 | 0.39% | 3,614,232 |
| 2015-03-13 | 2015-03-11 | 27.502 | 132,841 | -489 | 0.40% | 3,653,423 |
| 2015-03-12 | 2015-03-10 | 27.502 | 133,330 | +1,426 | 0.40% | 3,666,871 |
| 2015-03-11 | 2015-03-09 | 29.467 | 131,904 | -4,073 | 0.39% | 3,886,771 |
| 2015-03-04 | 2015-03-02 | 31.431 | 135,977 | +530 | 0.40% | 4,273,908 |
| 2015-03-02 | 2015-02-26 | 31.431 | 135,447 | +4,072 | 0.40% | 4,257,250 |
| 2015-02-17 | 2015-02-13 | 29.467 | 131,375 | -733 | 0.39% | 3,871,183 |
| 2015-02-16 | 2015-02-12 | 31.431 | 132,108 | -3,584 | 0.39% | 4,152,301 |
| 2015-02-12 | 2015-02-10 | 29.467 | 135,692 | -1,832 | 0.40% | 3,998,391 |
| 2015-02-11 | 2015-02-09 | 29.467 | 137,524 | -408 | 0.41% | 4,052,374 |
| 2015-01-30 | 2015-01-28 | 31.431 | 137,932 | +5,213 | 0.41% | 4,335,356 |
| 2015-01-29 | 2015-01-27 | 31.431 | 132,719 | -1,222 | 0.40% | 4,171,506 |
| 2015-01-28 | 2015-01-26 | 31.431 | 133,941 | +978 | 0.40% | 4,209,914 |
| 2015-01-27 | 2015-01-23 | 31.431 | 132,963 | +1,832 | 0.40% | 4,179,175 |
| 2015-01-23 | 2015-01-21 | 31.431 | 131,131 | -855 | 0.39% | 4,121,593 |
| 2015-01-21 | 2015-01-19 | 29.467 | 131,986 | -1,018 | 0.40% | 3,889,187 |
| 2015-01-16 | 2015-01-14 | 29.467 | 133,004 | +489 | 0.40% | 3,919,185 |
| 2015-01-13 | 2015-01-09 | 31.431 | 132,515 | -978 | 0.40% | 4,165,094 |
| 2015-01-12 | 2015-01-08 | 31.431 | 133,493 | +815 | 0.40% | 4,195,833 |
| 2015-01-09 | 2015-01-07 | 33.396 | 132,678 | +977 | 0.40% | 4,430,856 |
| 2015-01-08 | 2015-01-06 | 31.431 | 131,701 | -936 | 0.40% | 4,139,509 |
| 2015-01-05 | 2014-12-31 | 33.396 | 132,637 | -408 | 0.40% | 4,429,486 |
| 2015-01-02 | 2014-12-29 | 33.396 | 133,045 | -203 | 0.40% | 4,443,112 |
| 2014-12-30 | 2014-12-24 | 35.360 | 133,248 | -1,018 | 0.40% | 4,711,649 |
| 2014-12-23 | 2014-12-19 | 37.324 | 134,266 | +2,769 | 0.40% | 5,011,404 |
| 2014-12-22 | 2014-12-18 | 37.324 | 131,497 | -1,751 | 0.39% | 4,908,052 |
| 2014-12-18 | 2014-12-16 | 33.396 | 133,248 | +10,181 | 0.40% | 4,449,891 |
| 2014-12-17 | 2014-12-15 | 35.360 | 123,067 | +4,479 | 0.37% | 4,351,649 |
| 2014-12-16 | 2014-12-12 | 33.396 | 118,588 | -2,036 | 0.36% | 3,960,312 |
| 2014-12-11 | 2014-12-09 | 29.467 | 120,624 | -1,629 | 0.36% | 3,554,387 |
| 2014-12-10 | 2014-12-08 | 33.396 | 122,253 | +1,426 | 0.37% | 4,082,707 |
| 2014-12-09 | 2014-12-05 | 35.360 | 120,827 | +3,665 | 0.36% | 4,272,443 |
| 2014-12-08 | 2014-12-04 | 29.467 | 117,162 | +13,031 | 0.35% | 3,452,374 |
| 2014-12-04 | 2014-12-02 | 33.396 | 104,131 | +1,018 | 0.31% | 3,477,513 |
| 2014-12-03 | 2014-12-01 | 35.360 | 103,113 | +11,688 | 0.31% | 3,646,076 |
| 2014-12-02 | 2014-11-28 | 37.324 | 91,425 | -1,425 | 0.27% | 3,412,387 |
| 2014-12-01 | 2014-11-27 | 37.324 | 92,850 | +1,507 | 0.28% | 3,465,575 |
| 2014-11-28 | 2014-11-26 | 45.182 | 91,343 | +733 | 0.27% | 4,127,080 |
| 2014-11-27 | 2014-11-25 | 47.147 | 90,610 | -163 | 0.27% | 4,271,959 |
| 2014-11-26 | 2014-11-24 | 45.182 | 90,773 | +10,344 | 0.27% | 4,101,326 |
| 2014-11-25 | 2014-11-21 | 53.040 | 80,429 | +3,787 | 0.24% | 4,265,954 |
| 2014-11-24 | 2014-11-20 | 39.289 | 76,642 | -31,480 | 0.23% | 3,011,179 |
| 2014-11-21 | 2014-11-19 | 21.609 | 108,122 | +14,539 | 0.32% | 2,336,396 |
| 2014-11-20 | 2014-11-18 | 25.538 | 93,583 | -23,498 | 0.28% | 2,389,902 |
| 2014-11-19 | 2014-11-17 | 19.644 | 117,081 | -2,525 | 0.35% | 2,299,991 |
| 2014-11-18 | 2014-11-14 | 19.644 | 119,606 | -122 | 0.36% | 2,349,593 |
| 2014-11-06 | 2014-11-04 | 19.644 | 119,728 | +2,525 | 0.36% | 2,351,990 |
| 2014-10-24 | 2014-10-22 | 19.644 | 117,203 | -2,525 | 0.35% | 2,302,388 |
| 2014-09-10 | 2014-09-05 | 19.644 | 119,728 | +8,145 | 0.36% | 2,351,990 |
| 2014-09-05 | 2014-09-03 | 21.609 | 111,583 | +1,832 | 0.34% | 2,411,185 |
| 2014-09-04 | 2014-09-02 | 19.644 | 109,751 | -1,628 | 0.33% | 2,155,997 |
| 2014-08-21 | 2014-08-19 | 21.609 | 111,379 | -2,444 | 0.33% | 2,406,776 |
| 2014-08-19 | 2014-08-15 | 21.609 | 113,823 | +122 | 0.34% | 2,459,589 |
| 2014-08-14 | 2014-08-12 | 19.644 | 113,701 | +2,444 | 0.34% | 2,233,593 |
| 2014-08-13 | 2014-08-11 | 21.609 | 111,257 | -6,109 | 0.33% | 2,404,140 |
| 2014-08-06 | 2014-08-04 | 19.644 | 117,366 | +5,091 | 0.35% | 2,305,590 |
| 2014-08-05 | 2014-08-01 | 19.644 | 112,275 | +5,131 | 0.34% | 2,205,580 |
| 2014-08-04 | 2014-07-31 | 21.609 | 107,144 | +1,018 | 0.32% | 2,315,263 |
| 2014-08-01 | 2014-07-30 | 21.609 | 106,126 | -489 | 0.32% | 2,293,265 |
| 2014-07-24 | 2014-07-22 | 19.644 | 106,615 | +693 | 0.32% | 2,094,392 |
| 2014-06-04 | 2014-05-30 | 19.644 | 105,922 | +1,547 | 0.32% | 2,080,779 |
| 2014-05-28 | 2014-05-26 | 19.644 | 104,375 | +977 | 0.31% | 2,050,389 |
| 2014-04-25 | 2014-04-23 | 19.644 | 103,398 | +5,091 | 0.31% | 2,031,196 |
| 2014-04-24 | 2014-04-22 | 19.644 | 98,307 | +489 | 0.30% | 1,931,186 |
| 2014-04-16 | 2014-04-14 | 19.644 | 97,818 | -489 | 0.29% | 1,921,580 |
| 2014-04-02 | 2014-03-31 | 19.644 | 98,307 | -489 | 0.30% | 1,931,186 |
| 2014-03-24 | 2014-03-20 | 19.644 | 98,796 | -16,289 | 0.30% | 1,940,793 |
| 2014-03-17 | 2014-03-13 | 19.644 | 115,085 | -123 | 0.35% | 2,260,781 |
| 2014-03-14 | 2014-03-12 | 21.609 | 115,208 | -488 | 0.35% | 2,489,517 |
| 2014-03-13 | 2014-03-11 | 21.609 | 115,696 | +488 | 0.35% | 2,500,062 |
| 2014-02-25 | 2014-02-21 | 19.644 | 115,208 | +82 | 0.35% | 2,263,197 |
| 2014-02-14 | 2014-02-12 | 19.644 | 115,126 | +489 | 0.35% | 2,261,586 |
| 2013-12-30 | 2013-12-24 | 19.644 | 114,637 | -245 | 0.34% | 2,251,980 |
| 2013-11-18 | 2013-11-14 | 19.644 | 114,882 | +122 | 0.35% | 2,256,793 |
| 2013-08-06 | 2013-08-02 | 21.609 | 114,760 | -244 | 0.34% | 2,479,836 |
| 2013-08-01 | 2013-07-30 | 23.573 | 115,004 | +2,525 | 0.35% | 2,711,028 |
| 2013-07-24 | 2013-07-22 | 21.609 | 112,479 | -2,525 | 0.34% | 2,430,546 |
| 2013-07-19 | 2013-07-17 | 19.644 | 115,004 | +1,507 | 0.35% | 2,259,190 |
| 2013-07-18 | 2013-07-16 | 21.609 | 113,497 | -977 | 0.34% | 2,452,544 |
| 2013-06-27 | 2013-06-25 | 19.644 | 114,474 | -408 | 0.34% | 2,248,778 |
| 2013-06-24 | 2013-06-20 | 21.609 | 114,882 | -40 | 0.35% | 2,482,472 |
| 2013-06-05 | 2013-06-03 | 23.573 | 114,922 | +407 | 0.35% | 2,709,095 |
| 2013-06-04 | 2013-05-31 | 23.573 | 114,515 | -489 | 0.34% | 2,699,500 |
| 2013-05-30 | 2013-05-28 | 23.573 | 115,004 | -407 | 0.35% | 2,711,028 |
| 2013-05-20 | 2013-05-15 | 23.573 | 115,411 | -407 | 0.35% | 2,720,622 |
| 2013-05-13 | 2013-05-09 | 21.609 | 115,818 | -163 | 0.35% | 2,502,698 |
| 2013-05-10 | 2013-05-08 | 23.573 | 115,981 | -245 | 0.35% | 2,734,059 |
| 2013-05-03 | 2013-04-30 | 21.609 | 116,226 | +408 | 0.35% | 2,511,515 |
| 2013-05-02 | 2013-04-29 | 21.609 | 115,818 | +488 | 0.35% | 2,502,698 |
| 2013-04-30 | 2013-04-26 | 23.573 | 115,330 | +4,073 | 0.35% | 2,718,713 |
| 2013-04-29 | 2013-04-25 | 23.573 | 111,257 | +11,973 | 0.33% | 2,622,698 |
| 2013-04-23 | 2013-04-19 | 19.644 | 99,284 | +285 | 0.30% | 1,950,379 |
| 2013-03-05 | 2013-03-01 | 19.644 | 98,999 | +6,312 | 0.30% | 1,944,780 |
| 2013-01-28 | 2013-01-24 | 19.644 | 92,687 | +163 | 0.28% | 1,820,785 |
| 2013-01-25 | 2013-01-23 | 21.609 | 92,524 | -530 | 0.28% | 1,999,341 |
| 2013-01-23 | 2013-01-21 | 21.609 | 93,054 | -4,072 | 0.28% | 2,010,794 |
| 2013-01-21 | 2013-01-17 | 23.573 | 97,126 | +2,199 | 0.29% | 2,289,584 |
| 2013-01-16 | 2013-01-14 | 23.573 | 94,927 | +5,091 | 0.29% | 2,237,746 |
| 2012-05-09 | 2012-05-07 | 19.644 | 89,836 | +977 | 0.27% | 1,764,778 |
| 2012-03-22 | 2012-03-20 | 19.644 | 88,859 | -41 | 0.27% | 1,745,586 |
| 2012-02-20 | 2012-02-16 | 19.644 | 88,900 | -81 | 0.27% | 1,746,391 |
| 2012-01-19 | 2012-01-17 | 19.644 | 88,981 | +244 | 0.27% | 1,747,982 |
| 2011-12-19 | 2011-12-15 | 19.644 | 88,737 | -81 | 0.27% | 1,743,189 |
| 2011-10-03 | 2011-09-28 | 19.644 | 88,818 | -1 | 0.27% | 1,744,780 |
| 2011-07-19 | 2011-07-15 | 19.644 | 88,819 | +488 | 0.27% | 1,744,800 |
| 2011-06-22 | 2011-06-20 | 19.644 | 88,331 | -488 | 0.27% | 1,735,213 |
| 2011-06-10 | 2011-06-08 | 21.609 | 88,819 | -204 | 0.27% | 1,919,280 |
| 2011-05-30 | 2011-05-26 | 21.609 | 89,023 | -489 | 0.27% | 1,923,688 |
| 2011-05-23 | 2011-05-19 | 21.609 | 89,512 | -2,565 | 0.27% | 1,934,255 |
| 2011-04-27 | 2011-04-21 | 25.538 | 92,077 | +488 | 0.28% | 2,351,442 |
| 2011-04-26 | 2011-04-20 | 25.538 | 91,589 | -733 | 0.28% | 2,338,980 |
| 2011-04-18 | 2011-04-14 | 27.502 | 92,322 | +1,589 | 0.28% | 2,539,060 |
| 2011-04-15 | 2011-04-13 | 27.502 | 90,733 | +3,054 | 0.27% | 2,495,359 |
| 2011-04-01 | 2011-03-30 | 21.609 | 87,679 | -12 | 0.26% | 1,894,646 |
| 2011-03-28 | 2011-03-24 | 23.573 | 87,691 | -733 | 0.26% | 2,067,169 |
| 2011-03-03 | 2011-03-01 | 21.609 | 88,424 | -1,018 | 0.27% | 1,910,744 |
| 2011-03-02 | 2011-02-28 | 19.644 | 89,442 | -530 | 0.27% | 1,757,038 |
| 2011-02-09 | 2011-02-07 | 21.609 | 89,972 | -203 | 0.27% | 1,944,195 |
| 2011-02-08 | 2011-02-02 | 21.609 | 90,175 | -82 | 0.27% | 1,948,582 |
| 2011-01-18 | 2011-01-14 | 21.609 | 90,257 | -325 | 0.27% | 1,950,353 |
| 2011-01-13 | 2011-01-11 | 23.573 | 90,582 | -82 | 0.27% | 2,135,320 |
| 2011-01-07 | 2011-01-05 | 25.538 | 90,664 | -2,443 | 0.27% | 2,315,357 |
| 2010-12-17 | 2010-12-15 | 21.609 | 93,107 | +40 | 0.28% | 2,011,939 |
| 2010-12-13 | 2010-12-09 | 23.573 | 93,067 | -407 | 0.28% | 2,193,899 |
| 2010-12-06 | 2010-12-02 | 25.538 | 93,474 | -81 | 0.28% | 2,387,118 |
| 2010-11-29 | 2010-11-25 | 27.502 | 93,555 | -82 | 0.28% | 2,572,970 |
| 2010-11-25 | 2010-11-23 | 27.502 | 93,637 | -3,258 | 0.28% | 2,575,226 |
| 2010-11-22 | 2010-11-18 | 27.502 | 96,895 | -81 | 0.29% | 2,664,828 |
| 2010-11-18 | 2010-11-16 | 27.502 | 96,976 | -82 | 0.29% | 2,667,056 |
| 2010-11-17 | 2010-11-15 | 29.467 | 97,058 | +326 | 0.29% | 2,859,976 |
| 2010-11-11 | 2010-11-09 | 31.431 | 96,732 | -611 | 0.29% | 3,040,394 |
| 2010-11-09 | 2010-11-05 | 31.431 | 97,343 | +774 | 0.29% | 3,059,599 |
| 2010-11-05 | 2010-11-03 | 29.467 | 96,569 | +122 | 0.29% | 2,845,567 |
| 2010-11-04 | 2010-11-02 | 31.431 | 96,447 | -2,036 | 0.29% | 3,031,436 |
| 2010-11-02 | 2010-10-29 | 33.396 | 98,483 | -244 | 0.30% | 3,288,894 |
| 2010-10-15 | 2010-10-13 | 27.502 | 98,727 | -611 | 0.30% | 2,715,212 |
| 2010-10-12 | 2010-10-08 | 27.502 | 99,338 | -407 | 0.30% | 2,732,016 |
| 2010-10-08 | 2010-10-06 | 25.538 | 99,745 | +407 | 0.30% | 2,547,266 |
| 2010-10-07 | 2010-10-05 | 27.502 | 99,338 | +692 | 0.30% | 2,732,016 |
| 2010-09-24 | 2010-09-21 | 27.502 | 98,646 | -1,018 | 0.30% | 2,712,984 |
| 2010-09-13 | 2010-09-09 | 25.538 | 99,664 | +530 | 0.30% | 2,545,197 |
| 2010-09-08 | 2010-09-06 | 25.538 | 99,134 | -408 | 0.30% | 2,531,662 |
| 2010-08-13 | 2010-08-11 | 25.538 | 99,542 | -1,018 | 0.30% | 2,542,081 |
| 2010-08-09 | 2010-08-05 | 27.502 | 100,560 | +326 | 0.30% | 2,765,623 |
| 2010-08-02 | 2010-07-29 | 27.502 | 100,234 | -489 | 0.30% | 2,756,658 |
| 2010-07-28 | 2010-07-26 | 23.573 | 100,723 | -203 | 0.30% | 2,374,377 |
| 2010-07-26 | 2010-07-22 | 25.538 | 100,926 | +488 | 0.30% | 2,577,426 |
| 2010-07-23 | 2010-07-21 | 25.538 | 100,438 | +82 | 0.30% | 2,564,963 |
| 2010-07-19 | 2010-07-15 | 25.538 | 100,356 | -407 | 0.30% | 2,562,869 |
| 2010-07-12 | 2010-07-08 | 27.502 | 100,763 | -1,019 | 0.30% | 2,771,206 |
| 2010-06-29 | 2010-06-25 | 29.467 | 101,782 | -488 | 0.31% | 2,999,176 |
| 2010-06-14 | 2010-06-10 | 29.467 | 102,270 | -1,507 | 0.31% | 3,013,556 |
| 2010-06-11 | 2010-06-09 | 29.467 | 103,777 | -1,018 | 0.31% | 3,057,962 |
| 2010-06-10 | 2010-06-08 | 29.467 | 104,795 | -1,018 | 0.31% | 3,087,959 |
| 2010-06-04 | 2010-06-02 | 29.467 | 105,813 | +2,036 | 0.32% | 3,117,956 |
| 2010-06-02 | 2010-05-31 | 29.467 | 103,777 | +1,018 | 0.31% | 3,057,962 |
| 2010-05-31 | 2010-05-27 | 31.431 | 102,759 | +1,018 | 0.31% | 3,229,830 |
| 2010-05-28 | 2010-05-26 | 31.431 | 101,741 | +1,018 | 0.31% | 3,197,833 |
| 2010-05-25 | 2010-05-20 | 31.431 | 100,723 | -448 | 0.30% | 3,165,836 |
| 2010-05-11 | 2010-05-07 | 35.360 | 101,171 | -529 | 0.30% | 3,577,407 |
| 2010-05-05 | 2010-05-03 | 35.360 | 101,700 | -6,109 | 0.31% | 3,596,112 |
| 2010-04-30 | 2010-04-28 | 37.324 | 107,809 | -488 | 0.32% | 4,023,911 |
| 2010-04-27 | 2010-04-23 | 39.289 | 108,297 | +529 | 0.33% | 4,254,869 |
| 2010-04-22 | 2010-04-20 | 43.218 | 107,768 | -6,109 | 0.32% | 4,657,493 |
| 2010-04-20 | 2010-04-16 | 39.289 | 113,877 | +4,643 | 0.34% | 4,474,101 |
| 2010-04-19 | 2010-04-15 | 41.253 | 109,234 | +2,443 | 0.33% | 4,506,267 |
| 2010-04-16 | 2010-04-14 | 39.289 | 106,791 | +245 | 0.32% | 4,195,700 |
| 2010-04-15 | 2010-04-13 | 35.360 | 106,546 | +2,036 | 0.32% | 3,767,467 |
| 2010-04-12 | 2010-04-08 | 37.324 | 104,510 | +41 | 0.31% | 3,900,778 |
| 2010-04-09 | 2010-04-07 | 37.324 | 104,469 | +40 | 0.31% | 3,899,247 |
| 2010-04-08 | 2010-04-01 | 39.289 | 104,429 | +448 | 0.31% | 4,102,899 |
| 2010-04-07 | 2010-03-31 | 31.431 | 103,981 | -1,018 | 0.31% | 3,268,238 |
| 2010-03-31 | 2010-03-29 | 33.396 | 104,999 | +2,036 | 0.32% | 3,506,500 |
| 2010-03-26 | 2010-03-24 | 35.360 | 102,963 | -203 | 0.31% | 3,640,772 |
| 2010-03-25 | 2010-03-23 | 33.396 | 103,166 | -245 | 0.31% | 3,445,286 |
| 2010-03-24 | 2010-03-22 | 35.360 | 103,411 | +5,091 | 0.31% | 3,656,613 |
| 2010-03-23 | 2010-03-19 | 33.396 | 98,320 | +489 | 0.30% | 3,283,451 |
| 2010-03-08 | 2010-03-04 | 35.360 | 97,831 | +4,601 | 0.29% | 3,459,304 |
| 2010-02-23 | 2010-02-19 | 31.431 | 93,230 | +5,091 | 0.28% | 2,930,322 |
| 2010-02-18 | 2010-02-12 | 33.396 | 88,139 | +489 | 0.26% | 2,943,451 |
| 2010-02-05 | 2010-02-03 | 37.324 | 87,650 | -2,281 | 0.26% | 3,271,488 |
| 2010-01-19 | 2010-01-15 | 43.218 | 89,931 | +4,928 | 0.27% | 3,886,618 |
| 2010-01-15 | 2010-01-13 | 41.253 | 85,003 | -611 | 0.26% | 3,506,657 |
| 2010-01-11 | 2010-01-07 | 43.218 | 85,614 | -1,507 | 0.26% | 3,700,047 |
| 2010-01-08 | 2010-01-06 | 43.218 | 87,121 | +4,398 | 0.26% | 3,765,176 |
| 2010-01-06 | 2010-01-04 | 39.289 | 82,723 | +1,507 | 0.25% | 3,250,095 |
| 2009-12-30 | 2009-12-28 | 41.253 | 81,216 | +3,869 | 0.24% | 3,350,431 |
| 2009-12-29 | 2009-12-24 | 43.218 | 77,347 | -611 | 0.23% | 3,342,765 |
| 2009-12-23 | 2009-12-21 | 41.253 | 77,958 | +489 | 0.23% | 3,216,027 |
| 2009-12-22 | 2009-12-18 | 45.182 | 77,469 | +1,221 | 0.23% | 3,500,222 |
| 2009-12-21 | 2009-12-17 | 49.111 | 76,248 | -6,556 | 0.23% | 3,744,624 |
| 2009-12-18 | 2009-12-16 | 43.218 | 82,804 | +5,131 | 0.25% | 3,578,605 |
| 2009-12-17 | 2009-12-15 | 47.147 | 77,673 | -244 | 0.23% | 3,662,023 |
| 2009-12-16 | 2009-12-14 | 35.360 | 77,917 | -1,629 | 0.23% | 2,755,145 |
| 2009-12-15 | 2009-12-11 | 39.289 | 79,546 | +733 | 0.24% | 3,125,274 |
| 2009-12-14 | 2009-12-10 | 43.218 | 78,813 | -5,620 | 0.24% | 3,406,123 |
| 2009-12-09 | 2009-12-07 | 39.289 | 84,433 | -855 | 0.25% | 3,317,279 |
| 2009-12-08 | 2009-12-04 | 29.467 | 85,288 | +1,547 | 0.26% | 2,513,153 |
| 2009-12-07 | 2009-12-03 | 27.502 | 83,741 | +5,091 | 0.25% | 2,303,064 |
| 2009-12-04 | 2009-12-02 | 29.467 | 78,650 | -3,462 | 0.24% | 2,317,553 |
| 2009-12-03 | 2009-12-01 | 27.502 | 82,112 | +2,240 | 0.25% | 2,258,262 |
| 2009-12-01 | 2009-11-27 | 23.573 | 79,872 | +814 | 0.24% | 1,882,849 |
| 2009-11-27 | 2009-11-25 | 27.502 | 79,058 | -2,443 | 0.24% | 2,174,271 |
| 2009-11-26 | 2009-11-24 | 27.502 | 81,501 | +4,113 | 0.24% | 2,241,459 |
| 2009-11-19 | 2009-11-17 | 23.573 | 77,388 | -611 | 0.23% | 1,824,293 |
| 2009-11-18 | 2009-11-16 | 25.538 | 77,999 | -896 | 0.23% | 1,991,921 |
| 2009-11-17 | 2009-11-13 | 21.609 | 78,895 | -163 | 0.24% | 1,704,833 |
| 2009-11-16 | 2009-11-12 | 21.609 | 79,058 | +978 | 0.24% | 1,708,356 |
| 2009-11-13 | 2009-11-11 | 23.573 | 78,080 | -1,100 | 0.23% | 1,840,606 |
| 2009-11-11 | 2009-11-09 | 25.538 | 79,180 | +774 | 0.24% | 2,022,081 |
| 2009-10-29 | 2009-10-27 | 21.609 | 78,406 | +570 | 0.24% | 1,694,267 |
| 2009-10-28 | 2009-10-23 | 19.644 | 77,836 | -1,059 | 0.23% | 1,529,045 |
| 2009-09-18 | 2009-09-16 | 19.644 | 78,895 | -977 | 0.24% | 1,549,848 |
| 2009-09-08 | 2009-09-04 | 19.644 | 79,872 | -1,018 | 0.24% | 1,569,041 |
| 2009-08-18 | 2009-08-14 | 21.609 | 80,890 | -1,507 | 0.24% | 1,747,943 |
| 2009-08-14 | 2009-08-12 | 21.609 | 82,397 | -285 | 0.25% | 1,780,508 |
| 2009-08-12 | 2009-08-10 | 19.644 | 82,682 | +1,507 | 0.25% | 1,624,242 |
| 2009-08-07 | 2009-08-05 | 19.644 | 81,175 | +407 | 0.24% | 1,594,638 |
| 2009-07-28 | 2009-07-24 | 21.609 | 80,768 | -204 | 0.24% | 1,745,307 |
| 2009-07-27 | 2009-07-23 | 19.644 | 80,972 | -407 | 0.24% | 1,590,650 |
| 2009-07-07 | 2009-07-03 | 19.644 | 81,379 | +407 | 0.24% | 1,598,645 |
| 2009-06-17 | 2009-06-15 | 23.573 | 80,972 | -285 | 0.24% | 1,908,780 |
| 2009-06-16 | 2009-06-12 | 23.573 | 81,257 | +123 | 0.24% | 1,915,498 |
| 2009-06-11 | 2009-06-09 | 23.573 | 81,134 | +407 | 0.24% | 1,912,599 |
| 2009-06-09 | 2009-06-05 | 23.573 | 80,727 | +407 | 0.24% | 1,903,004 |
| 2009-06-05 | 2009-06-03 | 25.538 | 80,320 | -204 | 0.24% | 2,051,194 |
| 2009-06-03 | 2009-06-01 | 25.538 | 80,524 | -1,018 | 0.24% | 2,056,404 |
| 2009-05-26 | 2009-05-22 | 25.538 | 81,542 | -977 | 0.24% | 2,082,401 |
| 2009-05-25 | 2009-05-21 | 25.538 | 82,519 | +937 | 0.25% | 2,107,352 |
| 2009-05-15 | 2009-05-13 | 21.609 | 81,582 | -530 | 0.24% | 1,762,896 |
| 2009-05-14 | 2009-05-12 | 23.573 | 82,112 | +978 | 0.25% | 1,935,654 |
| 2009-04-17 | 2009-04-15 | 19.644 | 81,134 | +529 | 0.24% | 1,593,832 |
| 2009-01-13 | 2009-01-09 | 23.573 | 80,605 | +1,507 | 0.24% | 1,900,129 |
| 2009-01-09 | 2009-01-07 | 23.573 | 79,098 | -1,018 | 0.24% | 1,864,604 |
| 2008-10-10 | 2008-10-08 | 19.644 | 80,116 | -489 | 0.24% | 1,573,834 |
| 2008-09-25 | 2008-09-23 | 19.644 | 80,605 | -1 | 0.24% | 1,583,440 |
| 2008-09-01 | 2008-08-28 | 19.644 | 80,606 | -489 | 0.24% | 1,583,460 |
| 2008-08-18 | 2008-08-14 | 21.609 | 81,095 | -81 | 0.24% | 1,752,373 |
| 2008-08-13 | 2008-08-11 | 21.609 | 81,176 | -245 | 0.24% | 1,754,123 |
| 2008-08-01 | 2008-07-30 | 23.573 | 81,421 | -122 | 0.24% | 1,919,364 |
| 2008-07-14 | 2008-07-10 | 25.538 | 81,543 | -244 | 0.24% | 2,082,427 |
| 2008-07-11 | 2008-07-09 | 25.538 | 81,787 | +733 | 0.25% | 2,088,658 |
| 2008-07-10 | 2008-07-08 | 21.609 | 81,054 | +204 | 0.24% | 1,751,487 |
| 2008-07-04 | 2008-07-02 | 25.538 | 80,850 | -815 | 0.24% | 2,064,729 |
| 2008-06-30 | 2008-06-26 | 27.502 | 81,665 | +815 | 0.25% | 2,245,969 |
| 2008-06-19 | 2008-06-17 | 29.467 | 80,850 | -815 | 0.24% | 2,382,380 |
| 2008-06-11 | 2008-06-06 | 33.396 | 81,665 | +407 | 0.25% | 2,727,248 |
| 2008-06-05 | 2008-06-03 | 33.396 | 81,258 | -1,506 | 0.24% | 2,713,656 |
| 2008-05-09 | 2008-05-07 | 35.360 | 82,764 | +1,018 | 0.25% | 2,926,535 |
| 2008-05-08 | 2008-05-06 | 35.360 | 81,746 | -1,222 | 0.25% | 2,890,539 |
| 2008-05-07 | 2008-05-05 | 33.396 | 82,968 | -285 | 0.25% | 2,770,762 |
| 2008-05-02 | 2008-04-29 | 31.431 | 83,253 | -570 | 0.25% | 2,616,734 |
| 2008-04-22 | 2008-04-18 | 31.431 | 83,823 | -530 | 0.25% | 2,634,650 |
| 2008-04-11 | 2008-04-09 | 35.360 | 84,353 | +1,222 | 0.25% | 2,982,722 |
| 2008-04-08 | 2008-04-03 | 35.360 | 83,131 | +489 | 0.25% | 2,939,512 |
| 2008-03-31 | 2008-03-27 | 33.396 | 82,642 | -245 | 0.25% | 2,759,876 |
| 2008-03-27 | 2008-03-25 | 33.396 | 82,887 | -203 | 0.25% | 2,768,057 |
| 2008-03-10 | 2008-03-06 | 41.253 | 83,090 | -489 | 0.25% | 3,427,739 |
| 2008-03-06 | 2008-03-04 | 39.289 | 83,579 | -407 | 0.25% | 3,283,726 |
| 2008-03-04 | 2008-02-29 | 39.289 | 83,986 | -611 | 0.25% | 3,299,717 |
| 2008-03-03 | 2008-02-28 | 41.253 | 84,597 | +448 | 0.25% | 3,489,908 |
| 2008-02-29 | 2008-02-27 | 39.289 | 84,149 | +407 | 0.25% | 3,306,121 |
| 2008-02-28 | 2008-02-26 | 39.289 | 83,742 | +326 | 0.25% | 3,290,130 |
| 2008-02-26 | 2008-02-22 | 43.218 | 83,416 | +1,018 | 0.25% | 3,605,054 |
| 2008-02-25 | 2008-02-21 | 43.218 | 82,398 | -6,190 | 0.25% | 3,561,058 |
| 2008-02-22 | 2008-02-20 | 41.253 | 88,588 | -2,281 | 0.27% | 3,654,550 |
| 2008-02-21 | 2008-02-19 | 47.147 | 90,869 | +1,711 | 0.27% | 4,284,170 |
| 2008-02-19 | 2008-02-15 | 35.360 | 89,158 | +814 | 0.27% | 3,152,627 |
| 2008-02-12 | 2008-02-06 | 31.431 | 88,344 | -3,258 | 0.27% | 2,776,750 |
| 2008-02-11 | 2008-02-04 | 31.431 | 91,602 | +10,181 | 0.28% | 2,879,153 |
| 2008-01-31 | 2008-01-29 | 33.396 | 81,421 | -2,565 | 0.24% | 2,719,100 |
| 2008-01-24 | 2008-01-22 | 35.360 | 83,986 | -3,828 | 0.25% | 2,969,745 |
| 2008-01-22 | 2008-01-18 | 39.289 | 87,814 | -2,322 | 0.26% | 3,450,114 |
| 2008-01-21 | 2008-01-17 | 37.324 | 90,136 | +2,037 | 0.27% | 3,364,276 |
| 2008-01-18 | 2008-01-16 | 39.289 | 88,099 | -489 | 0.26% | 3,461,312 |
| 2008-01-11 | 2008-01-09 | 43.218 | 88,588 | -326 | 0.27% | 3,828,576 |
| 2008-01-04 | 2008-01-02 | 47.147 | 88,914 | -244 | 0.27% | 4,191,999 |
| 2007-12-28 | 2007-12-24 | 49.111 | 89,158 | -611 | 0.27% | 4,378,648 |
| 2007-12-21 | 2007-12-19 | 47.147 | 89,769 | +204 | 0.27% | 4,232,309 |
| 2007-12-20 | 2007-12-18 | 47.147 | 89,565 | -163 | 0.27% | 4,222,691 |
| 2007-12-17 | 2007-12-13 | 55.004 | 89,728 | +203 | 0.27% | 4,935,439 |
| 2007-12-13 | 2007-12-11 | 56.969 | 89,525 | -1,629 | 0.27% | 5,100,140 |
| 2007-12-07 | 2007-12-05 | 56.969 | 91,154 | -407 | 0.27% | 5,192,942 |
| 2007-12-06 | 2007-12-04 | 56.969 | 91,561 | +1,629 | 0.27% | 5,216,128 |
| 2007-12-04 | 2007-11-30 | 55.004 | 89,932 | +1,018 | 0.27% | 4,946,660 |
| 2007-12-03 | 2007-11-29 | 56.969 | 88,914 | +815 | 0.27% | 5,065,332 |
| 2007-11-30 | 2007-11-28 | 55.004 | 88,099 | -82 | 0.26% | 4,845,837 |
| 2007-11-27 | 2007-11-23 | 56.969 | 88,181 | +489 | 0.26% | 5,023,574 |
| 2007-11-23 | 2007-11-21 | 58.933 | 87,692 | -4,765 | 0.26% | 5,167,982 |
| 2007-11-22 | 2007-11-20 | 58.933 | 92,457 | -407 | 0.28% | 5,448,799 |
| 2007-11-20 | 2007-11-16 | 60.898 | 92,864 | -1,262 | 0.28% | 5,655,211 |
| 2007-11-19 | 2007-11-15 | 64.827 | 94,126 | -2,037 | 0.28% | 6,101,875 |
| 2007-11-16 | 2007-11-14 | 62.862 | 96,163 | +163 | 0.29% | 6,045,020 |
| 2007-11-15 | 2007-11-13 | 60.898 | 96,000 | +1,629 | 0.29% | 5,846,187 |
| 2007-11-14 | 2007-11-12 | 62.862 | 94,371 | +407 | 0.28% | 5,932,371 |
| 2007-11-12 | 2007-11-08 | 66.791 | 93,964 | -162 | 0.28% | 6,275,960 |
| 2007-11-09 | 2007-11-07 | 68.756 | 94,126 | -41 | 0.28% | 6,471,685 |
| 2007-11-08 | 2007-11-06 | 66.791 | 94,167 | -2,118 | 0.28% | 6,289,519 |
| 2007-11-07 | 2007-11-05 | 64.827 | 96,285 | -2,036 | 0.29% | 6,241,836 |
| 2007-11-06 | 2007-11-02 | 68.756 | 98,321 | -1,751 | 0.30% | 6,760,115 |
| 2007-11-01 | 2007-10-30 | 68.756 | 100,072 | -1,507 | 0.30% | 6,880,506 |
| 2007-10-30 | 2007-10-26 | 72.684 | 101,579 | +2,158 | 0.31% | 7,383,213 |
| 2007-10-29 | 2007-10-25 | 76.613 | 99,421 | +3,381 | 0.30% | 7,616,974 |
| 2007-10-26 | 2007-10-24 | 66.791 | 96,040 | +1,221 | 0.29% | 6,414,618 |
| 2007-10-25 | 2007-10-23 | 64.827 | 94,819 | -855 | 0.28% | 6,146,800 |
| 2007-10-24 | 2007-10-22 | 64.827 | 95,674 | -611 | 0.29% | 6,202,227 |
| 2007-10-23 | 2007-10-18 | 62.862 | 96,285 | -407 | 0.29% | 6,052,689 |
| 2007-10-22 | 2007-10-17 | 62.862 | 96,692 | +1,710 | 0.29% | 6,078,274 |
| 2007-10-18 | 2007-10-16 | 62.862 | 94,982 | -81 | 0.29% | 5,970,780 |
| 2007-10-17 | 2007-10-15 | 62.862 | 95,063 | +256 | 0.29% | 5,975,871 |
| 2007-10-16 | 2007-10-12 | 66.791 | 94,807 | -773 | 0.28% | 6,332,265 |
| 2007-10-15 | 2007-10-11 | 68.756 | 95,580 | +448 | 0.29% | 6,571,656 |
| 2007-10-12 | 2007-10-10 | 68.756 | 95,132 | -855 | 0.29% | 6,540,854 |
| 2007-10-11 | 2007-10-09 | 70.720 | 95,987 | -1,629 | 0.29% | 6,788,201 |
| 2007-10-10 | 2007-10-08 | 70.720 | 97,616 | +5,498 | 0.29% | 6,903,404 |
| 2007-10-09 | 2007-10-05 | 74.649 | 92,118 | +5,579 | 0.28% | 6,876,506 |
| 2007-10-08 | 2007-10-04 | 64.827 | 86,539 | +367 | 0.26% | 5,610,035 |
| 2007-10-05 | 2007-10-03 | 62.862 | 86,172 | -1,018 | 0.26% | 5,416,963 |
| 2007-10-04 | 2007-10-02 | 62.862 | 87,190 | -204 | 0.26% | 5,480,957 |
| 2007-10-03 | 2007-09-28 | 64.827 | 87,394 | -1,950 | 0.26% | 5,665,462 |
| 2007-10-02 | 2007-09-27 | 66.791 | 89,344 | -10,181 | 0.27% | 5,967,385 |
| 2007-09-28 | 2007-09-25 | 68.756 | 99,525 | +1,629 | 0.30% | 6,842,897 |
| 2007-09-27 | 2007-09-24 | 66.791 | 97,896 | -651 | 0.29% | 6,538,583 |
| 2007-09-25 | 2007-09-21 | 70.720 | 98,547 | -1,466 | 0.30% | 6,969,244 |
| 2007-09-24 | 2007-09-20 | 72.684 | 100,013 | -895 | 0.30% | 7,269,389 |
| 2007-09-21 | 2007-09-19 | 76.613 | 100,908 | +10,507 | 0.30% | 7,730,898 |
| 2007-09-20 | 2007-09-18 | 78.578 | 90,401 | +82 | 0.27% | 7,103,510 |
| 2007-09-19 | 2007-09-17 | 76.613 | 90,319 | +407 | 0.27% | 6,919,640 |
| 2007-09-18 | 2007-09-14 | 76.613 | 89,912 | +203 | 0.27% | 6,888,458 |
| 2007-09-17 | 2007-09-13 | 76.613 | 89,709 | -814 | 0.27% | 6,872,906 |
| 2007-09-14 | 2007-09-12 | 76.613 | 90,523 | +81 | 0.27% | 6,935,269 |
| 2007-09-13 | 2007-09-11 | 80.542 | 90,442 | -163 | 0.27% | 7,284,400 |
| 2007-09-12 | 2007-09-10 | 72.684 | 90,605 | -936 | 0.27% | 6,585,574 |
| 2007-09-11 | 2007-09-07 | 74.649 | 91,541 | +1,018 | 0.27% | 6,833,434 |
| 2007-09-10 | 2007-09-06 | 74.649 | 90,523 | -162 | 0.27% | 6,757,441 |
| 2007-09-07 | 2007-09-05 | 74.649 | 90,685 | +163 | 0.27% | 6,769,534 |
| 2007-09-05 | 2007-09-03 | 78.578 | 90,522 | -448 | 0.27% | 7,113,018 |
| 2007-09-04 | 2007-08-31 | 78.578 | 90,970 | -1,018 | 0.27% | 7,148,220 |
| 2007-09-03 | 2007-08-30 | 78.578 | 91,988 | -692 | 0.28% | 7,228,213 |
| 2007-08-31 | 2007-08-29 | 76.613 | 92,680 | -9,326 | 0.28% | 7,100,524 |
| 2007-08-30 | 2007-08-28 | 80.542 | 102,006 | -815 | 0.31% | 8,215,790 |
| 2007-08-29 | 2007-08-27 | 84.471 | 102,821 | -651 | 0.31% | 8,685,404 |
| 2007-08-28 | 2007-08-24 | 82.507 | 103,472 | -367 | 0.31% | 8,537,130 |
| 2007-08-27 | 2007-08-23 | 80.542 | 103,839 | +2,077 | 0.31% | 8,363,424 |
| 2007-08-24 | 2007-08-22 | 74.649 | 101,762 | -326 | 0.31% | 7,596,420 |
| 2007-08-23 | 2007-08-21 | 72.684 | 102,088 | -1,018 | 0.31% | 7,420,210 |
| 2007-08-22 | 2007-08-20 | 72.684 | 103,106 | -4,520 | 0.31% | 7,494,202 |
| 2007-08-21 | 2007-08-17 | 64.827 | 107,626 | -4,235 | 0.32% | 6,977,035 |
| 2007-08-20 | 2007-08-16 | 68.756 | 111,861 | +1,099 | 0.34% | 7,691,065 |
| 2007-08-17 | 2007-08-15 | 76.613 | 110,762 | +489 | 0.33% | 8,485,846 |
| 2007-08-16 | 2007-08-14 | 78.578 | 110,273 | +733 | 0.33% | 8,665,007 |
| 2007-08-15 | 2007-08-13 | 78.578 | 109,540 | +1,262 | 0.33% | 8,607,410 |
| 2007-08-14 | 2007-08-10 | 76.613 | 108,278 | -407 | 0.33% | 8,295,539 |
| 2007-08-13 | 2007-08-09 | 84.471 | 108,685 | -2,810 | 0.33% | 9,180,743 |
| 2007-08-10 | 2007-08-08 | 78.578 | 111,495 | +1,303 | 0.33% | 8,761,029 |
| 2007-08-09 | 2007-08-07 | 76.613 | 110,192 | +1,100 | 0.33% | 8,442,176 |
| 2007-08-08 | 2007-08-06 | 90.364 | 109,092 | -937 | 0.33% | 9,858,038 |
| 2007-08-07 | 2007-08-03 | 98.222 | 110,029 | -1,140 | 0.33% | 10,807,293 |
| 2007-08-06 | 2007-08-02 | 98.222 | 111,169 | -5,742 | 0.33% | 10,919,266 |
| 2007-08-03 | 2007-08-01 | 102.151 | 116,911 | -10,833 | 0.35% | 11,942,589 |
| 2007-08-02 | 2007-07-31 | 108.044 | 127,744 | -1,303 | 0.38% | 13,802,030 |
| 2007-08-01 | 2007-07-30 | 104.116 | 129,047 | -204 | 0.39% | 13,435,800 |
| 2007-07-31 | 2007-07-27 | 104.116 | 129,251 | -3,054 | 0.39% | 13,457,040 |
| 2007-07-30 | 2007-07-26 | 110.009 | 132,305 | -5,213 | 0.40% | 14,554,726 |
| 2007-07-27 | 2007-07-25 | 113.938 | 137,518 | +9,408 | 0.41% | 15,668,495 |
| 2007-07-26 | 2007-07-24 | 110.009 | 128,110 | -978 | 0.38% | 14,093,239 |
| 2007-07-25 | 2007-07-23 | 102.151 | 129,088 | -529 | 0.39% | 13,186,483 |
| 2007-07-24 | 2007-07-20 | 104.116 | 129,617 | -163 | 0.39% | 13,495,146 |
| 2007-07-23 | 2007-07-19 | 104.116 | 129,780 | +1,466 | 0.39% | 13,512,117 |
| 2007-07-20 | 2007-07-18 | 106.080 | 128,314 | +1,548 | 0.39% | 13,611,549 |
| 2007-07-19 | 2007-07-17 | 108.044 | 126,766 | -2,362 | 0.38% | 13,696,362 |
| 2007-07-18 | 2007-07-16 | 108.044 | 129,128 | -4,887 | 0.39% | 13,951,563 |
| 2007-07-17 | 2007-07-13 | 110.009 | 134,015 | -7,208 | 0.40% | 14,742,841 |
| 2007-07-16 | 2007-07-12 | 104.116 | 141,223 | +366 | 0.42% | 14,703,511 |
| 2007-07-13 | 2007-07-11 | 108.044 | 140,857 | -1,466 | 0.42% | 15,218,816 |
| 2007-07-12 | 2007-07-10 | 110.009 | 142,323 | -1,059 | 0.43% | 15,656,795 |
| 2007-07-11 | 2007-07-09 | 113.938 | 143,382 | +1,629 | 0.43% | 16,336,626 |
| 2007-07-10 | 2007-07-06 | 113.938 | 141,753 | +1,955 | 0.43% | 16,151,022 |
| 2007-07-09 | 2007-07-05 | 113.938 | 139,798 | +12,461 | 0.42% | 15,928,273 |
| 2007-07-06 | 2007-07-04 | 121.796 | 127,337 | +30,177 | 0.38% | 15,509,081 |
| 2007-07-05 | 2007-07-03 | 106.080 | 97,160 | +204 | 0.29% | 10,306,733 |
| 2007-07-04 | 2007-06-29 | 110.009 | 96,956 | -82 | 0.29% | 10,666,022 |
| 2007-07-03 | 2007-06-28 | 117.867 | 97,038 | -1,507 | 0.29% | 11,437,546 |
| 2007-06-29 | 2007-06-27 | 121.796 | 98,545 | +7,982 | 0.30% | 12,002,343 |
| 2007-06-28 | 2007-06-26 | 125.724 | 90,563 | -4,765 | 0.28% | 11,385,983 |
| 2007-06-27 | 2007-06-25 | 125.724 | 95,328 | -2,850 | 0.29% | 11,985,060 |
| 2007-06-26 | 2007-06-22 | 131.618 | 98,178 | 0.30% | 12,921,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy