History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.233 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.234 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.385 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.755 0 +0
2025-01-10 2025-01-08 0.705 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.545 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.565 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.925 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.820 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.095 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 0.985 0 +0
2024-11-28 2024-11-26 1.000 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 1.015 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.065 0 +0
2024-11-19 2024-11-15 1.045 0 +0
2024-11-18 2024-11-14 1.025 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.145 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.090 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.095 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.040 0 +0
2024-11-04 2024-10-31 1.005 0 +0
2024-11-01 2024-10-30 1.015 0 +0
2024-10-31 2024-10-29 1.015 0 +0
2024-10-30 2024-10-28 1.085 0 +0
2024-10-29 2024-10-25 1.085 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.110 0 +0
2024-10-24 2024-10-22 1.105 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.155 0 +0
2024-10-18 2024-10-16 1.125 0 +0
2024-10-17 2024-10-15 1.145 0 +0
2024-10-16 2024-10-14 1.125 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.250 0 +0
2024-10-09 2024-10-07 1.375 0 +0
2024-10-08 2024-10-04 1.475 0 +0
2024-10-07 2024-10-03 1.375 0 +0
2024-10-04 2024-10-02 1.190 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.950 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.950 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.955 0 +0
2024-09-13 2024-09-11 0.955 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.045 0 +0
2024-09-09 2024-09-04 0.975 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.055 0 +0
2024-08-27 2024-08-23 1.055 0 +0
2024-08-26 2024-08-22 1.075 0 +0
2024-08-23 2024-08-21 1.090 0 +0
2024-08-22 2024-08-20 1.115 0 +0
2024-08-21 2024-08-19 1.115 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.115 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.245 0 +0
2024-08-13 2024-08-09 1.250 0 +0
2024-08-12 2024-08-08 1.250 0 +0
2024-08-09 2024-08-07 1.230 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.210 0 +0
2024-08-06 2024-08-02 1.275 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.325 0 +0
2024-08-01 2024-07-30 1.500 0 +0
2024-07-31 2024-07-29 1.525 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.675 0 +0
2024-07-24 2024-07-22 1.725 0 +0
2024-07-23 2024-07-19 1.725 0 +0
2024-07-22 2024-07-18 1.725 0 +0
2024-07-19 2024-07-17 1.725 0 +0
2024-07-18 2024-07-16 1.825 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.375 0 +0
2024-07-15 2024-07-11 1.425 0 +0
2024-07-12 2024-07-10 1.425 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.375 0 +0
2024-07-02 2024-06-27 2.450 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.375 0 +0
2024-06-26 2024-06-24 2.425 0 +0
2024-06-25 2024-06-21 2.450 0 +0
2024-06-24 2024-06-20 2.425 0 +0
2024-06-21 2024-06-19 2.450 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.100 0 +0
2024-06-17 2024-06-13 1.825 0 +0
2024-06-14 2024-06-12 1.725 0 +0
2024-06-13 2024-06-11 1.700 0 +0
2024-06-12 2024-06-07 1.800 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.650 0 +0
2024-06-06 2024-06-04 1.375 0 +0
2024-06-05 2024-06-03 1.375 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.225 0 +0
2024-05-31 2024-05-29 1.245 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.785 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.585 0 +0
2024-05-17 2024-05-14 0.595 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.585 0 +0
2024-05-10 2024-05-08 0.585 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.575 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.635 0 +0
2024-04-26 2024-04-24 0.585 0 +0
2024-04-25 2024-04-23 0.625 0 +0
2024-04-24 2024-04-22 0.595 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.645 0 +0
2024-04-18 2024-04-16 0.645 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.605 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.635 0 +0
2024-04-11 2024-04-09 0.665 0 +0
2024-04-10 2024-04-08 0.680 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.685 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.690 0 +0
2024-03-26 2024-03-22 0.685 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.685 0 +0
2024-03-21 2024-03-19 0.720 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.725 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.700 0 +0
2024-03-14 2024-03-12 0.685 0 +0
2024-03-13 2024-03-11 0.700 0 +0
2024-03-12 2024-03-08 0.700 0 +0
2024-03-11 2024-03-07 0.750 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.765 0 +0
2024-03-04 2024-02-29 0.735 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.735 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.730 0 +0
2024-02-21 2024-02-19 0.735 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.735 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.725 0 +0
2024-02-06 2024-02-02 0.725 0 +0
2024-02-05 2024-02-01 0.725 0 +0
2024-02-02 2024-01-31 0.745 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.735 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.725 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.735 0 +0
2024-01-17 2024-01-15 0.795 0 +0
2024-01-16 2024-01-12 0.775 0 +0
2024-01-15 2024-01-11 0.745 0 +0
2024-01-12 2024-01-10 0.775 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.735 0 +0
2024-01-09 2024-01-05 0.760 0 +0
2024-01-08 2024-01-04 0.815 0 +0
2024-01-05 2024-01-03 0.765 0 +0
2024-01-04 2024-01-02 0.765 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.750 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.725 0 +0
2023-12-22 2023-12-20 0.725 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.695 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.655 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.720 0 +0
2023-12-12 2023-12-08 0.645 0 +0
2023-12-11 2023-12-07 0.675 0 +0
2023-12-08 2023-12-06 0.655 0 +0
2023-12-07 2023-12-05 0.635 0 +0
2023-12-06 2023-12-04 0.675 0 +0
2023-12-05 2023-12-01 0.695 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.705 0 +0
2023-11-29 2023-11-27 0.720 0 +0
2023-11-28 2023-11-24 0.665 0 +0
2023-11-27 2023-11-23 0.665 0 +0
2023-11-24 2023-11-22 0.705 0 +0
2023-11-23 2023-11-21 0.735 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.805 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.595 0 +0
2023-11-13 2023-11-09 0.605 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.605 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.605 0 +0
2023-11-03 2023-11-01 0.605 0 +0
2023-11-02 2023-10-31 0.595 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.605 0 +0
2023-10-30 2023-10-26 0.605 0 +0
2023-10-27 2023-10-25 0.615 0 +0
2023-10-26 2023-10-24 0.625 0 +0
2023-10-25 2023-10-20 0.625 0 +0
2023-10-24 2023-10-19 0.625 0 +0
2023-10-20 2023-10-18 0.625 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.625 0 +0
2023-10-17 2023-10-13 0.625 0 +0
2023-10-16 2023-10-12 0.635 0 +0
2023-10-13 2023-10-11 0.635 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.680 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.680 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.615 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.625 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.615 0 +0
2023-09-25 2023-09-21 0.625 0 +0
2023-09-22 2023-09-20 0.635 0 +0
2023-09-21 2023-09-19 0.645 0 +0
2023-09-20 2023-09-18 0.645 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.645 0 +0
2023-08-31 2023-08-29 0.655 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.635 0 +0
2023-08-25 2023-08-23 0.635 0 +0
2023-08-24 2023-08-22 0.605 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.615 0 +0
2023-08-21 2023-08-17 0.615 0 +0
2023-08-18 2023-08-16 0.614 0 +0
2023-08-17 2023-08-15 0.629 0 +0
2023-08-16 2023-08-14 0.629 0 +0
2023-08-15 2023-08-11 0.648 0 +0
2023-08-14 2023-08-10 0.688 0 +0
2023-08-11 2023-08-09 0.707 0 +0
2023-08-10 2023-08-08 0.727 0 +0
2023-08-09 2023-08-07 0.707 0 +0
2023-08-08 2023-08-04 0.707 0 +0
2023-08-07 2023-08-03 0.707 0 +0
2023-08-04 2023-08-02 0.707 0 +0
2023-08-03 2023-08-01 0.707 0 +0
2023-08-02 2023-07-31 0.707 0 +0
2023-08-01 2023-07-28 0.707 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.707 0 +0
2023-07-26 2023-07-24 0.688 0 +0
2023-07-25 2023-07-21 0.727 0 +0
2023-07-24 2023-07-20 0.727 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.707 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.688 0 +0
2023-07-14 2023-07-12 0.688 0 +0
2023-07-13 2023-07-11 0.688 0 +0
2023-07-12 2023-07-10 0.688 0 +0
2023-07-11 2023-07-07 0.688 0 +0
2023-07-10 2023-07-06 0.707 0 +0
2023-07-07 2023-07-05 0.707 0 +0
2023-07-06 2023-07-04 0.707 0 +0
2023-07-05 2023-07-03 0.707 0 +0
2023-07-04 2023-06-30 0.707 0 +0
2023-07-03 2023-06-29 0.688 0 +0
2023-06-30 2023-06-28 0.727 0 +0
2023-06-29 2023-06-27 0.707 0 +0
2023-06-28 2023-06-26 0.746 0 +0
2023-06-27 2023-06-23 0.746 0 +0
2023-06-26 2023-06-21 0.766 0 +0
2023-06-23 2023-06-20 0.766 0 +0
2023-06-21 2023-06-19 0.766 0 +0
2023-06-20 2023-06-16 0.766 0 +0
2023-06-19 2023-06-15 0.746 0 +0
2023-06-16 2023-06-14 0.746 0 +0
2023-06-15 2023-06-13 0.746 0 +0
2023-06-14 2023-06-12 0.746 0 +0
2023-06-13 2023-06-09 0.727 0 +0
2023-06-12 2023-06-08 0.746 0 +0
2023-06-09 2023-06-07 0.786 0 +0
2023-06-08 2023-06-06 0.746 0 +0
2023-06-07 2023-06-05 0.766 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.746 0 +0
2023-06-02 2023-05-31 0.766 0 +0
2023-06-01 2023-05-30 0.746 0 +0
2023-05-31 2023-05-29 0.707 0 +0
2023-05-30 2023-05-25 0.727 0 +0
2023-05-29 2023-05-24 0.746 0 +0
2023-05-25 2023-05-23 0.746 0 +0
2023-05-24 2023-05-22 0.746 0 +0
2023-05-23 2023-05-19 0.746 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.746 0 +0
2023-05-17 2023-05-15 0.746 0 +0
2023-05-16 2023-05-12 0.746 0 +0
2023-05-15 2023-05-11 0.746 0 +0
2023-05-12 2023-05-10 0.825 0 +0
2023-05-11 2023-05-09 0.825 0 +0
2023-05-10 2023-05-08 0.825 0 +0
2023-05-09 2023-05-05 0.864 0 +0
2023-05-08 2023-05-04 0.864 0 +0
2023-05-05 2023-05-03 0.864 0 +0
2023-05-04 2023-05-02 0.864 0 +0
2023-05-03 2023-04-28 0.845 0 +0
2023-05-02 2023-04-27 0.845 0 +0
2023-04-28 2023-04-26 0.864 0 +0
2023-04-27 2023-04-25 0.904 0 +0
2023-04-26 2023-04-24 0.943 0 +0
2023-04-25 2023-04-21 0.982 0 +0
2023-04-24 2023-04-20 0.904 0 +0
2023-04-21 2023-04-19 0.923 0 +0
2023-04-20 2023-04-18 0.884 0 +0
2023-04-19 2023-04-17 0.923 0 +0
2023-04-18 2023-04-14 0.923 0 +0
2023-04-17 2023-04-13 0.963 0 +0
2023-04-14 2023-04-12 1.002 0 +0
2023-04-13 2023-04-11 0.982 0 +0
2023-04-12 2023-04-06 1.139 0 +0
2023-04-11 2023-04-04 0.825 0 +0
2023-04-06 2023-04-03 0.884 0 +0
2023-04-04 2023-03-31 0.923 0 +0
2023-04-03 2023-03-30 0.923 0 +0
2023-03-31 2023-03-29 0.904 0 +0
2023-03-30 2023-03-28 0.904 0 +0
2023-03-29 2023-03-27 0.943 0 +0
2023-03-28 2023-03-24 0.864 0 +0
2023-03-27 2023-03-23 0.864 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.904 0 +0
2023-03-22 2023-03-20 0.845 0 +0
2023-03-21 2023-03-17 0.884 0 +0
2023-03-20 2023-03-16 0.864 0 +0
2023-03-17 2023-03-15 0.884 0 +0
2023-03-16 2023-03-14 0.845 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.923 0 +0
2023-03-13 2023-03-09 0.923 0 +0
2023-03-10 2023-03-08 0.923 0 +0
2023-03-09 2023-03-07 0.943 0 +0
2023-03-08 2023-03-06 0.982 0 +0
2023-03-07 2023-03-03 0.943 0 +0
2023-03-06 2023-03-02 0.943 0 +0
2023-03-03 2023-03-01 0.963 0 +0
2023-03-02 2023-02-28 0.963 0 +0
2023-03-01 2023-02-27 0.943 0 +0
2023-02-28 2023-02-24 0.963 0 +0
2023-02-27 2023-02-23 0.982 0 +0
2023-02-24 2023-02-22 0.963 0 +0
2023-02-23 2023-02-21 0.943 0 +0
2023-02-22 2023-02-20 0.943 0 +0
2023-02-21 2023-02-17 0.943 0 +0
2023-02-20 2023-02-16 0.963 0 +0
2023-02-17 2023-02-15 0.963 0 +0
2023-02-16 2023-02-14 0.982 0 +0
2023-02-15 2023-02-13 0.982 0 +0
2023-02-14 2023-02-10 0.982 0 +0
2023-02-13 2023-02-09 0.982 0 +0
2023-02-10 2023-02-08 1.002 0 +0
2023-02-09 2023-02-07 1.002 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.002 0 +0
2023-02-06 2023-02-02 1.002 0 +0
2023-02-03 2023-02-01 0.963 0 +0
2023-02-02 2023-01-31 0.963 0 +0
2023-02-01 2023-01-30 0.963 0 +0
2023-01-31 2023-01-27 0.982 0 +0
2023-01-30 2023-01-26 0.982 0 +0
2023-01-27 2023-01-20 1.002 0 +0
2023-01-26 2023-01-19 0.982 0 +0
2023-01-20 2023-01-18 0.982 0 +0
2023-01-19 2023-01-17 0.943 0 +0
2023-01-18 2023-01-16 1.002 0 +0
2023-01-17 2023-01-13 0.963 0 +0
2023-01-16 2023-01-12 0.963 0 +0
2023-01-13 2023-01-11 0.963 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 1.002 0 +0
2023-01-10 2023-01-06 1.002 0 +0
2023-01-09 2023-01-05 1.022 0 +0
2023-01-06 2023-01-04 1.041 0 +0
2023-01-05 2023-01-03 0.943 0 +0
2023-01-04 2022-12-30 0.963 0 +0
2023-01-03 2022-12-29 0.963 0 +0
2022-12-30 2022-12-28 0.943 0 +0
2022-12-29 2022-12-23 1.002 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.022 0 +0
2022-12-22 2022-12-20 1.041 0 +0
2022-12-21 2022-12-19 1.061 0 +0
2022-12-20 2022-12-16 1.061 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.061 0 +0
2022-12-12 2022-12-08 1.022 0 +0
2022-12-09 2022-12-07 1.022 0 +0
2022-12-08 2022-12-06 1.022 0 +0
2022-12-07 2022-12-05 1.002 0 +0
2022-12-06 2022-12-02 1.002 0 +0
2022-12-05 2022-12-01 0.943 0 +0
2022-12-02 2022-11-30 0.963 0 +0
2022-12-01 2022-11-29 0.943 0 +0
2022-11-30 2022-11-28 0.923 0 +0
2022-11-29 2022-11-25 0.943 0 +0
2022-11-28 2022-11-24 0.982 0 +0
2022-11-25 2022-11-23 0.982 0 +0
2022-11-24 2022-11-22 0.982 0 +0
2022-11-23 2022-11-21 0.963 0 +0
2022-11-22 2022-11-18 0.982 0 +0
2022-11-21 2022-11-17 1.002 0 +0
2022-11-18 2022-11-16 0.982 0 +0
2022-11-17 2022-11-15 0.982 0 +0
2022-11-16 2022-11-14 0.982 0 +0
2022-11-15 2022-11-11 0.982 0 +0
2022-11-14 2022-11-10 0.884 0 +0
2022-11-11 2022-11-09 0.923 0 +0
2022-11-10 2022-11-08 0.923 0 +0
2022-11-09 2022-11-07 0.923 0 +0
2022-11-08 2022-11-04 0.923 0 +0
2022-11-07 2022-11-03 0.904 0 +0
2022-11-04 2022-11-02 0.963 0 +0
2022-11-03 2022-11-01 0.923 0 +0
2022-11-02 2022-10-31 0.943 0 +0
2022-11-01 2022-10-28 0.943 0 +0
2022-10-31 2022-10-27 1.002 0 +0
2022-10-28 2022-10-26 1.002 0 +0
2022-10-27 2022-10-25 1.002 0 +0
2022-10-26 2022-10-24 1.002 0 +0
2022-10-25 2022-10-21 1.100 0 +0
2022-10-24 2022-10-20 0.943 0 +0
2022-10-21 2022-10-19 1.002 0 +0
2022-10-20 2022-10-18 0.884 0 +0
2022-10-19 2022-10-17 0.864 0 +0
2022-10-18 2022-10-14 0.884 0 +0
2022-10-17 2022-10-13 0.884 0 +0
2022-10-14 2022-10-12 0.904 0 +0
2022-10-13 2022-10-11 0.963 0 +0
2022-10-12 2022-10-10 0.923 0 +0
2022-10-11 2022-10-07 0.943 0 +0
2022-10-10 2022-10-06 0.963 0 +0
2022-10-07 2022-10-05 0.982 0 +0
2022-10-06 2022-10-03 0.923 0 +0
2022-10-05 2022-09-30 0.845 0 +0
2022-10-03 2022-09-29 0.845 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.982 0 +0
2022-09-28 2022-09-26 1.022 0 +0
2022-09-27 2022-09-23 1.041 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.080 0 +0
2022-09-22 2022-09-20 1.041 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.139 0 +0
2022-09-19 2022-09-15 1.297 0 +0
2022-09-16 2022-09-14 1.395 0 +0
2022-09-15 2022-09-13 1.375 0 +0
2022-09-14 2022-09-09 1.375 0 +0
2022-09-13 2022-09-08 1.355 0 +0
2022-09-09 2022-09-07 1.336 0 +0
2022-09-08 2022-09-06 1.336 0 +0
2022-09-07 2022-09-05 1.336 0 +0
2022-09-06 2022-09-02 1.395 0 +0
2022-09-05 2022-09-01 1.434 0 +0
2022-09-02 2022-08-31 1.454 0 +0
2022-09-01 2022-08-30 1.532 0 +0
2022-08-31 2022-08-29 1.513 0 +0
2022-08-30 2022-08-26 1.532 0 +0
2022-08-29 2022-08-25 1.572 0 +0
2022-08-26 2022-08-24 1.532 0 +0
2022-08-25 2022-08-23 1.572 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.591 0 +0
2022-08-22 2022-08-18 1.591 0 +0
2022-08-19 2022-08-17 1.572 0 +0
2022-08-18 2022-08-16 1.670 0 +0
2022-08-17 2022-08-15 1.748 0 +0
2022-08-16 2022-08-12 1.709 0 +0
2022-08-15 2022-08-11 1.630 0 +0
2022-08-12 2022-08-10 1.611 0 +0
2022-08-11 2022-08-09 1.670 0 +0
2022-08-10 2022-08-08 1.532 0 +0
2022-08-09 2022-08-05 1.532 0 +0
2022-08-08 2022-08-04 1.454 0 +0
2022-08-05 2022-08-03 1.532 0 +0
2022-08-04 2022-08-02 1.591 0 +0
2022-08-03 2022-08-01 1.552 0 +0
2022-08-02 2022-07-29 1.650 0 +0
2022-08-01 2022-07-28 1.768 0 +0
2022-07-29 2022-07-27 1.552 0 +0
2022-07-28 2022-07-26 1.630 0 +0
2022-07-27 2022-07-25 1.611 0 +0
2022-07-26 2022-07-22 1.572 0 +0
2022-07-25 2022-07-21 2.082 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 19.644 0 +0
2022-07-20 2022-07-18 19.644 0 +0
2022-07-19 2022-07-15 19.644 0 +0
2022-07-18 2022-07-14 19.644 0 +0
2022-07-15 2022-07-13 19.644 0 +0
2022-07-14 2022-07-12 19.644 0 +0
2022-07-13 2022-07-11 19.644 0 +0
2022-07-12 2022-07-08 19.644 0 +0
2022-07-11 2022-07-07 19.644 0 +0
2022-07-08 2022-07-06 19.644 0 +0
2022-07-07 2022-07-05 19.644 0 +0
2022-07-06 2022-07-04 19.644 0 +0
2022-07-05 2022-06-30 19.644 0 +0
2022-07-04 2022-06-29 19.644 0 +0
2022-06-30 2022-06-28 19.644 0 +0
2022-06-29 2022-06-27 19.644 0 +0
2022-06-28 2022-06-24 19.644 0 +0
2022-06-27 2022-06-23 19.644 0 +0
2022-06-24 2022-06-22 19.644 0 +0
2022-06-23 2022-06-21 19.644 0 +0
2022-06-22 2022-06-20 19.644 0 +0
2022-06-21 2022-06-17 19.644 0 +0
2022-06-20 2022-06-16 19.644 0 +0
2022-06-17 2022-06-15 19.644 0 +0
2022-06-16 2022-06-14 19.644 0 +0
2022-06-15 2022-06-13 19.644 0 +0
2022-06-14 2022-06-10 19.644 0 +0
2022-06-13 2022-06-09 19.644 0 +0
2022-06-10 2022-06-08 19.644 0 +0
2022-06-09 2022-06-07 19.644 0 +0
2022-06-08 2022-06-06 19.644 0 +0
2022-06-07 2022-06-02 19.644 0 +0
2022-06-06 2022-06-01 19.644 0 +0
2022-06-02 2022-05-31 19.644 0 +0
2022-06-01 2022-05-30 19.644 0 +0
2022-05-31 2022-05-27 19.644 0 +0
2022-05-30 2022-05-26 19.644 0 +0
2022-05-27 2022-05-25 19.644 0 +0
2022-05-26 2022-05-24 19.644 0 +0
2022-05-25 2022-05-23 19.644 0 +0
2022-05-24 2022-05-20 19.644 0 +0
2022-05-23 2022-05-19 19.644 0 +0
2022-05-20 2022-05-18 19.644 0 +0
2022-05-19 2022-05-17 19.644 0 +0
2022-05-18 2022-05-16 19.644 0 +0
2022-05-17 2022-05-13 19.644 0 +0
2022-05-16 2022-05-12 19.644 0 +0
2022-05-13 2022-05-11 19.644 0 +0
2022-05-12 2022-05-10 19.644 0 +0
2022-05-11 2022-05-06 19.644 0 +0
2022-05-10 2022-05-05 19.644 0 +0
2022-05-06 2022-05-04 19.644 0 +0
2022-05-05 2022-05-03 19.644 0 +0
2022-05-04 2022-04-29 19.644 0 +0
2022-05-03 2022-04-28 19.644 0 +0
2022-04-29 2022-04-27 19.644 0 +0
2022-04-28 2022-04-26 19.644 0 +0
2022-04-27 2022-04-25 19.644 0 +0
2022-04-26 2022-04-22 19.644 0 +0
2022-04-25 2022-04-21 19.644 0 +0
2022-04-22 2022-04-20 19.644 0 +0
2022-04-21 2022-04-19 19.644 0 +0
2022-04-20 2022-04-14 19.644 0 +0
2022-04-19 2022-04-13 19.644 0 +0
2022-04-14 2022-04-12 19.644 0 +0
2022-04-13 2022-04-11 19.644 0 +0
2022-04-12 2022-04-08 19.644 0 +0
2022-04-11 2022-04-07 19.644 0 +0
2022-04-08 2022-04-06 19.644 0 +0
2022-04-07 2022-04-04 19.644 0 +0
2022-04-06 2022-04-01 19.644 0 +0
2022-04-04 2022-03-31 19.644 0 +0
2022-04-01 2022-03-30 19.644 0 +0
2022-03-31 2022-03-29 19.644 0 +0
2022-03-30 2022-03-28 19.644 0 +0
2022-03-29 2022-03-25 19.644 0 +0
2022-03-28 2022-03-24 19.644 0 +0
2022-03-25 2022-03-23 19.644 0 +0
2022-03-24 2022-03-22 19.644 0 +0
2022-03-23 2022-03-21 19.644 0 +0
2022-03-22 2022-03-18 19.644 0 +0
2022-03-21 2022-03-17 19.644 0 +0
2022-03-18 2022-03-16 19.644 0 +0
2022-03-17 2022-03-15 19.644 0 +0
2022-03-16 2022-03-14 19.644 0 +0
2022-03-15 2022-03-11 19.644 0 +0
2022-03-14 2022-03-10 19.644 0 +0
2022-03-11 2022-03-09 19.644 0 +0
2022-03-10 2022-03-08 19.644 0 +0
2022-03-09 2022-03-07 19.644 0 +0
2022-03-08 2022-03-04 19.644 0 +0
2022-03-07 2022-03-03 19.644 0 +0
2022-03-04 2022-03-02 19.644 0 +0
2022-03-03 2022-03-01 19.644 0 +0
2022-03-02 2022-02-28 19.644 0 +0
2022-03-01 2022-02-25 19.644 0 +0
2022-02-28 2022-02-24 19.644 0 +0
2022-02-25 2022-02-23 19.644 0 +0
2022-02-24 2022-02-22 19.644 0 +0
2022-02-23 2022-02-21 19.644 0 +0
2022-02-22 2022-02-18 19.644 0 +0
2022-02-21 2022-02-17 19.644 0 +0
2022-02-18 2022-02-16 19.644 0 +0
2022-02-17 2022-02-15 19.644 0 +0
2022-02-16 2022-02-14 19.644 0 +0
2022-02-15 2022-02-11 19.644 0 +0
2022-02-14 2022-02-10 19.644 0 +0
2022-02-11 2022-02-09 19.644 0 +0
2022-02-10 2022-02-08 19.644 0 +0
2022-02-09 2022-02-07 19.644 0 +0
2022-02-08 2022-02-04 19.644 0 +0
2022-02-07 2022-01-31 19.644 0 +0
2022-02-04 2022-01-27 19.644 0 +0
2022-01-28 2022-01-26 19.644 0 +0
2022-01-27 2022-01-25 19.644 0 +0
2022-01-26 2022-01-24 19.644 0 +0
2022-01-25 2022-01-21 19.644 0 +0
2022-01-24 2022-01-20 19.644 0 +0
2022-01-21 2022-01-19 19.644 0 +0
2022-01-20 2022-01-18 19.644 0 +0
2022-01-19 2022-01-17 19.644 0 +0
2022-01-18 2022-01-14 19.644 0 +0
2022-01-17 2022-01-13 19.644 0 +0
2022-01-14 2022-01-12 19.644 0 +0
2022-01-13 2022-01-11 19.644 0 +0
2022-01-12 2022-01-10 19.644 0 +0
2022-01-11 2022-01-07 19.644 0 +0
2022-01-10 2022-01-06 19.644 0 +0
2022-01-07 2022-01-05 19.644 0 +0
2022-01-06 2022-01-04 19.644 0 +0
2022-01-05 2022-01-03 19.644 0 +0
2022-01-04 2021-12-31 19.644 0 +0
2022-01-03 2021-12-29 19.644 0 +0
2021-12-30 2021-12-28 19.644 0 +0
2021-12-29 2021-12-24 19.644 0 +0
2021-12-28 2021-12-22 19.644 0 +0
2021-12-23 2021-12-21 19.644 0 +0
2021-12-22 2021-12-20 19.644 0 +0
2021-12-21 2021-12-17 19.644 0 +0
2021-12-20 2021-12-16 19.644 0 +0
2021-12-17 2021-12-15 19.644 0 +0
2021-12-16 2021-12-14 19.644 0 +0
2021-12-15 2021-12-13 19.644 0 +0
2021-12-14 2021-12-10 19.644 0 +0
2021-12-13 2021-12-09 19.644 0 +0
2021-12-10 2021-12-08 19.644 0 +0
2021-12-09 2021-12-07 19.644 0 +0
2021-12-08 2021-12-06 19.644 0 +0
2021-12-07 2021-12-03 19.644 0 +0
2021-12-06 2021-12-02 19.644 0 +0
2021-12-03 2021-12-01 19.644 0 +0
2021-12-02 2021-11-30 19.644 0 +0
2021-12-01 2021-11-29 19.644 0 +0
2021-11-30 2021-11-26 19.644 0 +0
2021-11-29 2021-11-25 19.644 0 +0
2021-11-26 2021-11-24 19.644 0 +0
2021-11-25 2021-11-23 19.644 0 +0
2021-11-24 2021-11-22 19.644 0 +0
2021-11-23 2021-11-19 19.644 0 +0
2021-11-22 2021-11-18 19.644 0 +0
2021-11-19 2021-11-17 19.644 0 +0
2021-11-18 2021-11-16 19.644 0 +0
2021-11-17 2021-11-15 19.644 0 +0
2021-11-16 2021-11-12 19.644 0 +0
2021-11-15 2021-11-11 19.644 0 +0
2021-11-12 2021-11-10 19.644 0 +0
2021-11-11 2021-11-09 19.644 0 +0
2021-11-10 2021-11-08 19.644 0 +0
2021-11-09 2021-11-05 19.644 0 +0
2021-11-08 2021-11-04 19.644 0 +0
2021-11-05 2021-11-03 19.644 0 +0
2021-11-04 2021-11-02 19.644 0 +0
2021-11-03 2021-11-01 19.644 0 +0
2021-11-02 2021-10-29 19.644 0 +0
2021-11-01 2021-10-28 19.644 0 +0
2021-10-29 2021-10-27 19.644 0 +0
2021-10-28 2021-10-26 19.644 0 +0
2021-10-27 2021-10-25 19.644 0 +0
2021-10-26 2021-10-22 19.644 0 +0
2021-10-25 2021-10-21 19.644 0 +0
2021-10-22 2021-10-20 19.644 0 +0
2021-10-21 2021-10-19 19.644 0 +0
2021-10-20 2021-10-18 19.644 0 +0
2021-10-19 2021-10-15 19.644 0 +0
2021-10-18 2021-10-12 19.644 0 +0
2021-10-15 2021-10-11 19.644 0 +0
2021-10-12 2021-10-08 19.644 0 +0
2021-10-11 2021-10-07 19.644 0 +0
2021-10-08 2021-10-06 19.644 0 +0
2021-10-07 2021-10-05 19.644 0 +0
2021-10-06 2021-10-04 19.644 0 +0
2021-10-05 2021-09-30 19.644 0 +0
2021-10-04 2021-09-29 19.644 0 +0
2021-09-30 2021-09-28 19.644 0 +0
2021-09-29 2021-09-27 19.644 0 +0
2021-09-28 2021-09-24 19.644 0 +0
2021-09-27 2021-09-23 19.644 0 +0
2021-09-24 2021-09-21 19.644 0 +0
2021-09-23 2021-09-20 19.644 0 +0
2021-09-21 2021-09-17 19.644 0 +0
2021-09-20 2021-09-16 19.644 0 +0
2021-09-17 2021-09-15 19.644 0 +0
2021-09-16 2021-09-14 19.644 0 +0
2021-09-15 2021-09-13 19.644 0 +0
2021-09-14 2021-09-10 19.644 0 +0
2021-09-13 2021-09-09 19.644 0 +0
2021-09-10 2021-09-08 19.644 0 +0
2021-09-09 2021-09-07 19.644 0 +0
2021-09-08 2021-09-06 19.644 0 +0
2021-09-07 2021-09-03 19.644 0 +0
2021-09-06 2021-09-02 19.644 0 +0
2021-09-03 2021-09-01 19.644 0 +0
2021-09-02 2021-08-31 19.644 0 +0
2021-09-01 2021-08-30 19.644 0 +0
2021-08-31 2021-08-27 19.644 0 +0
2021-08-30 2021-08-26 19.644 0 +0
2021-08-27 2021-08-25 19.644 0 +0
2021-08-26 2021-08-24 19.644 0 +0
2021-08-25 2021-08-23 19.644 0 +0
2021-08-24 2021-08-20 19.644 0 +0
2021-08-23 2021-08-19 19.644 0 +0
2021-08-20 2021-08-18 19.644 0 +0
2021-08-19 2021-08-17 19.644 0 +0
2021-08-18 2021-08-16 19.644 0 +0
2021-08-17 2021-08-13 19.644 0 +0
2021-08-16 2021-08-12 19.644 0 +0
2021-08-13 2021-08-11 19.644 0 +0
2021-08-12 2021-08-10 19.644 0 +0
2021-08-11 2021-08-09 19.644 0 +0
2021-08-10 2021-08-06 19.644 0 +0
2021-08-09 2021-08-05 19.644 0 +0
2021-08-06 2021-08-04 19.644 0 +0
2021-08-05 2021-08-03 19.644 0 +0
2021-08-04 2021-08-02 19.644 0 +0
2021-08-03 2021-07-30 19.644 0 +0
2021-08-02 2021-07-29 19.644 0 +0
2021-07-30 2021-07-28 19.644 0 +0
2021-07-29 2021-07-27 19.644 0 +0
2021-07-28 2021-07-26 19.644 0 +0
2021-07-27 2021-07-23 19.644 0 +0
2021-07-26 2021-07-22 19.644 0 +0
2021-07-23 2021-07-21 19.644 0 +0
2021-07-22 2021-07-20 19.644 0 +0
2021-07-21 2021-07-19 19.644 0 +0
2021-07-20 2021-07-16 19.644 0 +0
2021-07-19 2021-07-15 19.644 0 +0
2021-07-16 2021-07-14 19.644 0 +0
2021-07-15 2021-07-13 19.644 0 +0
2021-07-14 2021-07-12 19.644 0 +0
2021-07-13 2021-07-09 19.644 0 +0
2021-07-12 2021-07-08 19.644 0 +0
2021-07-09 2021-07-07 19.644 0 +0
2021-07-08 2021-07-06 19.644 0 +0
2021-07-07 2021-07-05 19.644 0 +0
2021-07-06 2021-07-02 19.644 0 +0
2021-07-05 2021-06-30 19.644 0 +0
2021-07-02 2021-06-29 19.644 0 +0
2021-06-30 2021-06-28 19.644 0 +0
2021-06-29 2021-06-25 19.644 0 +0
2021-06-28 2021-06-24 19.644 0 +0
2021-06-25 2021-06-23 19.644 0 +0
2021-06-24 2021-06-22 19.644 0 +0
2021-06-23 2021-06-21 19.644 0 +0
2021-06-22 2021-06-18 19.644 0 +0
2021-06-21 2021-06-17 19.644 0 +0
2021-06-18 2021-06-16 19.644 0 +0
2021-06-17 2021-06-15 19.644 0 +0
2021-06-16 2021-06-11 19.644 0 +0
2021-06-15 2021-06-10 19.644 0 +0
2021-06-11 2021-06-09 19.644 0 +0
2021-06-10 2021-06-08 19.644 0 +0
2021-06-09 2021-06-07 19.644 0 +0
2021-06-08 2021-06-04 19.644 0 +0
2021-06-07 2021-06-03 19.644 0 +0
2021-06-04 2021-06-02 19.644 0 +0
2021-06-03 2021-06-01 19.644 0 +0
2021-06-02 2021-05-31 19.644 0 +0
2021-06-01 2021-05-28 19.644 0 +0
2021-05-31 2021-05-27 19.644 0 +0
2021-05-28 2021-05-26 19.644 0 +0
2021-05-27 2021-05-25 19.644 0 +0
2021-05-26 2021-05-24 19.644 0 +0
2021-05-25 2021-05-21 19.644 0 +0
2021-05-24 2021-05-20 19.644 0 +0
2021-05-21 2021-05-18 19.644 0 +0
2021-05-20 2021-05-17 19.644 0 +0
2021-05-18 2021-05-14 19.644 0 +0
2021-05-17 2021-05-13 19.644 0 +0
2021-05-14 2021-05-12 19.644 0 +0
2021-05-13 2021-05-11 19.644 0 +0
2021-05-12 2021-05-10 19.644 0 +0
2021-05-11 2021-05-07 19.644 0 +0
2021-05-10 2021-05-06 19.644 0 +0
2021-05-07 2021-05-05 19.644 0 +0
2021-05-06 2021-05-04 19.644 0 +0
2021-05-05 2021-05-03 19.644 0 +0
2021-05-04 2021-04-30 19.644 0 +0
2021-05-03 2021-04-29 19.644 0 +0
2021-04-30 2021-04-28 19.644 0 +0
2021-04-29 2021-04-27 19.644 0 +0
2021-04-28 2021-04-26 19.644 0 +0
2021-04-27 2021-04-23 19.644 0 +0
2021-04-26 2021-04-22 19.644 0 +0
2021-04-23 2021-04-21 19.644 0 +0
2021-04-22 2021-04-20 19.644 0 +0
2021-04-21 2021-04-19 19.644 0 +0
2021-04-20 2021-04-16 19.644 0 +0
2021-04-19 2021-04-15 19.644 0 +0
2021-04-16 2021-04-14 19.644 0 +0
2021-04-15 2021-04-13 19.644 0 +0
2021-04-14 2021-04-12 19.644 0 +0
2021-04-13 2021-04-09 19.644 0 +0
2021-04-12 2021-04-08 19.644 0 +0
2021-04-09 2021-04-07 19.644 0 +0
2021-04-08 2021-04-01 19.644 0 +0
2021-04-07 2021-03-31 19.644 0 +0
2021-04-01 2021-03-30 19.644 0 +0
2021-03-31 2021-03-29 19.644 0 +0
2021-03-30 2021-03-26 19.644 0 +0
2021-03-29 2021-03-25 19.644 0 +0
2021-03-26 2021-03-24 19.644 0 +0
2021-03-25 2021-03-23 19.644 0 +0
2021-03-24 2021-03-22 19.644 0 +0
2021-03-23 2021-03-19 19.644 0 +0
2021-03-22 2021-03-18 19.644 0 +0
2021-03-19 2021-03-17 19.644 0 +0
2021-03-18 2021-03-16 19.644 0 +0
2021-03-17 2021-03-15 19.644 0 +0
2021-03-16 2021-03-12 19.644 0 +0
2021-03-15 2021-03-11 19.644 0 +0
2021-03-12 2021-03-10 19.644 0 +0
2021-03-11 2021-03-09 19.644 0 +0
2021-03-10 2021-03-08 19.644 0 +0
2021-03-09 2021-03-05 19.644 0 +0
2021-03-08 2021-03-04 19.644 0 +0
2021-03-05 2021-03-03 19.644 0 +0
2021-03-04 2021-03-02 19.644 0 +0
2021-03-03 2021-03-01 19.644 0 +0
2021-03-02 2021-02-26 19.644 0 +0
2021-03-01 2021-02-25 19.644 0 +0
2021-02-26 2021-02-24 19.644 0 +0
2021-02-25 2021-02-23 19.644 0 +0
2021-02-24 2021-02-22 19.644 0 +0
2021-02-23 2021-02-19 19.644 0 +0
2021-02-22 2021-02-18 19.644 0 +0
2021-02-19 2021-02-17 19.644 0 +0
2021-02-18 2021-02-16 19.644 0 +0
2021-02-17 2021-02-11 19.644 0 +0
2021-02-16 2021-02-09 19.644 0 +0
2021-02-10 2021-02-08 19.644 0 +0
2021-02-09 2021-02-05 19.644 0 +0
2021-02-08 2021-02-04 19.644 0 +0
2021-02-05 2021-02-03 19.644 0 +0
2021-02-04 2021-02-02 19.644 0 +0
2021-02-03 2021-02-01 19.644 0 +0
2021-02-02 2021-01-29 19.644 0 +0
2021-02-01 2021-01-28 19.644 0 +0
2021-01-29 2021-01-27 19.644 0 +0
2021-01-28 2021-01-26 19.644 0 +0
2021-01-27 2021-01-25 19.644 0 +0
2021-01-26 2021-01-22 19.644 0 +0
2021-01-25 2021-01-21 19.644 0 +0
2021-01-22 2021-01-20 19.644 0 +0
2021-01-21 2021-01-19 19.644 0 +0
2021-01-20 2021-01-18 19.644 0 +0
2021-01-19 2021-01-15 19.644 0 +0
2021-01-18 2021-01-14 19.644 0 +0
2021-01-15 2021-01-13 19.644 0 +0
2021-01-14 2021-01-12 19.644 0 +0
2021-01-13 2021-01-11 19.644 0 +0
2021-01-12 2021-01-08 19.644 0 +0
2021-01-11 2021-01-07 19.644 0 +0
2021-01-08 2021-01-06 19.644 0 +0
2021-01-07 2021-01-05 19.644 0 +0
2021-01-06 2021-01-04 19.644 0 +0
2021-01-05 2020-12-31 19.644 0 +0
2021-01-04 2020-12-29 19.644 0 +0
2020-12-30 2020-12-28 19.644 0 +0
2020-12-29 2020-12-24 19.644 0 +0
2020-12-28 2020-12-22 19.644 0 +0
2020-12-23 2020-12-21 19.644 0 +0
2020-12-22 2020-12-18 19.644 0 +0
2020-12-21 2020-12-17 19.644 0 +0
2020-12-18 2020-12-16 19.644 0 +0
2020-12-17 2020-12-15 19.644 0 +0
2020-12-16 2020-12-14 19.644 0 +0
2020-12-15 2020-12-11 19.644 0 +0
2020-12-14 2020-12-10 19.644 0 +0
2020-12-11 2020-12-09 19.644 0 +0
2020-12-10 2020-12-08 19.644 0 +0
2020-12-09 2020-12-07 19.644 0 +0
2020-12-08 2020-12-04 19.644 0 +0
2020-12-07 2020-12-03 19.644 0 +0
2020-12-04 2020-12-02 19.644 0 +0
2020-12-03 2020-12-01 19.644 0 +0
2020-12-02 2020-11-30 19.644 0 +0
2020-12-01 2020-11-27 19.644 0 +0
2020-11-30 2020-11-26 19.644 0 +0
2020-11-27 2020-11-25 19.644 0 +0
2020-11-26 2020-11-24 19.644 0 +0
2020-11-25 2020-11-23 19.644 0 +0
2020-11-24 2020-11-20 19.644 0 +0
2020-11-23 2020-11-19 19.644 0 +0
2020-11-20 2020-11-18 19.644 0 +0
2020-11-19 2020-11-17 19.644 0 +0
2020-11-18 2020-11-16 19.644 0 +0
2020-11-17 2020-11-13 19.644 0 +0
2020-11-16 2020-11-12 19.644 0 +0
2020-11-13 2020-11-11 19.644 0 +0
2020-11-12 2020-11-10 19.644 0 +0
2020-11-11 2020-11-09 19.644 0 +0
2020-11-10 2020-11-06 19.644 0 +0
2020-11-09 2020-11-05 19.644 0 +0
2020-11-06 2020-11-04 19.644 0 +0
2020-11-05 2020-11-03 19.644 0 +0
2020-11-04 2020-11-02 19.644 0 +0
2020-11-03 2020-10-30 19.644 0 +0
2020-11-02 2020-10-29 19.644 0 +0
2020-10-30 2020-10-28 19.644 0 +0
2020-10-29 2020-10-27 19.644 0 +0
2020-10-28 2020-10-23 19.644 0 +0
2020-10-27 2020-10-22 19.644 0 +0
2020-10-23 2020-10-21 19.644 0 +0
2020-10-22 2020-10-20 19.644 0 +0
2020-10-21 2020-10-19 19.644 0 +0
2020-10-20 2020-10-16 19.644 0 +0
2020-10-19 2020-10-15 19.644 0 +0
2020-10-16 2020-10-14 19.644 0 +0
2020-10-15 2020-10-12 19.644 0 +0
2020-10-14 2020-10-09 19.644 0 +0
2020-10-12 2020-10-08 19.644 0 +0
2020-10-09 2020-10-07 19.644 0 +0
2020-10-08 2020-10-06 19.644 0 +0
2020-10-07 2020-10-05 19.644 0 +0
2020-10-06 2020-09-30 19.644 0 +0
2020-10-05 2020-09-29 19.644 0 +0
2020-09-30 2020-09-28 19.644 0 +0
2020-09-29 2020-09-25 19.644 0 +0
2020-09-28 2020-09-24 19.644 0 +0
2020-09-25 2020-09-23 19.644 0 +0
2020-09-24 2020-09-22 19.644 0 +0
2020-09-23 2020-09-21 19.644 0 +0
2020-09-22 2020-09-18 19.644 0 +0
2020-09-21 2020-09-17 19.644 0 +0
2020-09-18 2020-09-16 19.644 0 +0
2020-09-17 2020-09-15 19.644 0 +0
2020-09-16 2020-09-14 19.644 0 +0
2020-09-15 2020-09-11 19.644 0 +0
2020-09-14 2020-09-10 19.644 0 +0
2020-09-11 2020-09-09 19.644 0 +0
2020-09-10 2020-09-08 19.644 0 +0
2020-09-09 2020-09-07 19.644 0 +0
2020-09-08 2020-09-04 19.644 0 +0
2020-09-07 2020-09-03 19.644 0 +0
2020-09-04 2020-09-02 19.644 0 +0
2020-09-03 2020-09-01 19.644 0 +0
2020-09-02 2020-08-31 19.644 0 +0
2020-09-01 2020-08-28 19.644 0 +0
2020-08-31 2020-08-27 19.644 0 +0
2020-08-28 2020-08-26 19.644 0 +0
2020-08-27 2020-08-25 19.644 0 +0
2020-08-26 2020-08-24 19.644 0 +0
2020-08-25 2020-08-21 19.644 0 +0
2020-08-24 2020-08-20 19.644 0 +0
2020-08-21 2020-08-19 19.644 0 +0
2020-08-20 2020-08-18 19.644 0 +0
2020-08-19 2020-08-17 19.644 0 +0
2020-08-18 2020-08-14 19.644 0 +0
2020-08-17 2020-08-13 19.644 0 +0
2020-08-14 2020-08-12 19.644 0 +0
2020-08-13 2020-08-11 19.644 0 +0
2020-08-12 2020-08-10 19.644 0 +0
2020-08-11 2020-08-07 19.644 0 +0
2020-08-10 2020-08-06 19.644 0 +0
2020-08-07 2020-08-05 19.644 0 +0
2020-08-06 2020-08-04 19.644 0 +0
2020-08-05 2020-08-03 19.644 0 +0
2020-08-04 2020-07-31 19.644 0 +0
2020-08-03 2020-07-30 19.644 0 +0
2020-07-31 2020-07-29 19.644 0 +0
2020-07-30 2020-07-28 19.644 0 +0
2020-07-29 2020-07-27 19.644 0 +0
2020-07-28 2020-07-24 19.644 0 +0
2020-07-27 2020-07-23 19.644 0 +0
2020-07-24 2020-07-22 19.644 0 +0
2020-07-23 2020-07-21 19.644 0 +0
2020-07-22 2020-07-20 19.644 0 +0
2020-07-21 2020-07-17 19.644 0 +0
2020-07-20 2020-07-16 19.644 0 +0
2020-07-17 2020-07-15 19.644 0 +0
2020-07-16 2020-07-14 19.644 0 +0
2020-07-15 2020-07-13 19.644 0 +0
2020-07-14 2020-07-10 19.644 0 +0
2020-07-13 2020-07-09 19.644 0 +0
2020-07-10 2020-07-08 19.644 0 +0
2020-07-09 2020-07-07 19.644 0 +0
2020-07-08 2020-07-06 19.644 0 +0
2020-07-07 2020-07-03 19.644 0 +0
2020-07-06 2020-07-02 19.644 0 +0
2020-07-03 2020-06-30 19.644 0 +0
2020-07-02 2020-06-29 19.644 0 +0
2020-06-30 2020-06-26 19.644 0 +0
2020-06-29 2020-06-24 19.644 0 +0
2020-06-26 2020-06-23 19.644 0 +0
2020-06-24 2020-06-22 19.644 0 +0
2020-06-23 2020-06-19 19.644 0 +0
2020-06-22 2020-06-18 19.644 0 +0
2020-06-19 2020-06-17 19.644 0 +0
2020-06-18 2020-06-16 19.644 0 +0
2020-06-17 2020-06-15 19.644 0 +0
2020-06-16 2020-06-12 19.644 0 +0
2020-06-15 2020-06-11 19.644 0 +0
2020-06-12 2020-06-10 19.644 0 +0
2020-06-11 2020-06-09 19.644 0 +0
2020-06-10 2020-06-08 19.644 0 +0
2020-06-09 2020-06-05 19.644 0 +0
2020-06-08 2020-06-04 19.644 0 +0
2020-06-05 2020-06-03 19.644 0 +0
2020-06-04 2020-06-02 19.644 0 +0
2020-06-03 2020-06-01 19.644 0 +0
2020-06-02 2020-05-29 19.644 0 +0
2020-06-01 2020-05-28 19.644 0 +0
2020-05-29 2020-05-27 19.644 0 +0
2020-05-28 2020-05-26 19.644 0 +0
2020-05-27 2020-05-25 19.644 0 +0
2020-05-26 2020-05-22 19.644 0 +0
2020-05-25 2020-05-21 19.644 0 +0
2020-05-22 2020-05-20 19.644 0 +0
2020-05-21 2020-05-19 19.644 0 +0
2020-05-20 2020-05-18 19.644 0 +0
2020-05-19 2020-05-15 19.644 0 +0
2020-05-18 2020-05-14 19.644 0 +0
2020-05-15 2020-05-13 19.644 0 +0
2020-05-14 2020-05-12 19.644 0 +0
2020-05-13 2020-05-11 19.644 0 +0
2020-05-12 2020-05-08 19.644 0 +0
2020-05-11 2020-05-07 19.644 0 +0
2020-05-08 2020-05-06 19.644 0 +0
2020-05-07 2020-05-05 19.644 0 +0
2020-05-06 2020-05-04 19.644 0 +0
2020-05-05 2020-04-29 19.644 0 +0
2020-05-04 2020-04-28 19.644 0 +0
2020-04-29 2020-04-27 19.644 0 +0
2020-04-28 2020-04-24 19.644 0 +0
2020-04-27 2020-04-23 19.644 0 +0
2020-04-24 2020-04-22 19.644 0 +0
2020-04-23 2020-04-21 19.644 0 +0
2020-04-22 2020-04-20 19.644 0 +0
2020-04-21 2020-04-17 19.644 0 +0
2020-04-20 2020-04-16 19.644 0 +0
2020-04-17 2020-04-15 19.644 0 +0
2020-04-16 2020-04-14 19.644 0 +0
2020-04-15 2020-04-09 19.644 0 +0
2020-04-14 2020-04-08 19.644 0 +0
2020-04-09 2020-04-07 19.644 0 +0
2020-04-08 2020-04-06 19.644 0 +0
2020-04-07 2020-04-03 19.644 0 +0
2020-04-06 2020-04-02 19.644 0 +0
2020-04-03 2020-04-01 19.644 0 +0
2020-04-02 2020-03-31 19.644 0 +0
2020-04-01 2020-03-30 19.644 0 +0
2020-03-31 2020-03-27 19.644 0 +0
2020-03-30 2020-03-26 19.644 0 +0
2020-03-27 2020-03-25 19.644 0 +0
2020-03-26 2020-03-24 19.644 0 +0
2020-03-25 2020-03-23 19.644 0 +0
2020-03-24 2020-03-20 19.644 0 +0
2020-03-23 2020-03-19 19.644 0 +0
2020-03-20 2020-03-18 19.644 0 +0
2020-03-19 2020-03-17 19.644 0 +0
2020-03-18 2020-03-16 19.644 0 +0
2020-03-17 2020-03-13 19.644 0 +0
2020-03-16 2020-03-12 19.644 0 +0
2020-03-13 2020-03-11 19.644 0 +0
2020-03-12 2020-03-10 19.644 0 +0
2020-03-11 2020-03-09 19.644 0 +0
2020-03-10 2020-03-06 19.644 0 +0
2020-03-09 2020-03-05 19.644 0 +0
2020-03-06 2020-03-04 19.644 0 +0
2020-03-05 2020-03-03 19.644 0 +0
2020-03-04 2020-03-02 19.644 0 +0
2020-03-03 2020-02-28 19.644 0 +0
2020-03-02 2020-02-27 19.644 0 +0
2020-02-28 2020-02-26 19.644 0 +0
2020-02-27 2020-02-25 19.644 0 +0
2020-02-26 2020-02-24 19.644 0 +0
2020-02-25 2020-02-21 19.644 0 +0
2020-02-24 2020-02-20 19.644 0 +0
2020-02-21 2020-02-19 19.644 0 +0
2020-02-20 2020-02-18 19.644 0 +0
2020-02-19 2020-02-17 19.644 0 +0
2020-02-18 2020-02-14 19.644 0 +0
2020-02-17 2020-02-13 19.644 0 +0
2020-02-14 2020-02-12 19.644 0 +0
2020-02-13 2020-02-11 19.644 0 +0
2020-02-12 2020-02-10 19.644 0 +0
2020-02-11 2020-02-07 19.644 0 +0
2020-02-10 2020-02-06 19.644 0 +0
2020-02-07 2020-02-05 19.644 0 +0
2020-02-06 2020-02-04 19.644 0 +0
2020-02-05 2020-02-03 19.644 0 +0
2020-02-04 2020-01-31 19.644 0 +0
2020-02-03 2020-01-30 19.644 0 +0
2020-01-31 2020-01-29 19.644 0 +0
2020-01-30 2020-01-24 19.644 0 +0
2020-01-29 2020-01-22 19.644 0 +0
2020-01-23 2020-01-21 19.644 0 +0
2020-01-22 2020-01-20 19.644 0 +0
2020-01-21 2020-01-17 19.644 0 +0
2020-01-20 2020-01-16 19.644 0 +0
2020-01-17 2020-01-15 19.644 0 +0
2020-01-16 2020-01-14 19.644 0 +0
2020-01-15 2020-01-13 19.644 0 +0
2020-01-14 2020-01-10 19.644 0 +0
2020-01-13 2020-01-09 19.644 0 +0
2020-01-10 2020-01-08 19.644 0 +0
2020-01-09 2020-01-07 19.644 0 +0
2020-01-08 2020-01-06 19.644 0 +0
2020-01-07 2020-01-03 19.644 0 +0
2020-01-06 2020-01-02 19.644 0 +0
2020-01-03 2019-12-31 19.644 0 +0
2020-01-02 2019-12-27 19.644 0 -19,598
2019-09-13 2019-09-11 19.644 19,598 +407 0.02% 384,992
2019-07-30 2019-07-26 19.644 19,191 +41 0.02% 376,997
2019-04-04 2019-04-02 19.644 19,150 +285 0.02% 376,191
2018-12-13 2018-12-11 19.644 18,865 -652 0.02% 370,592
2017-12-13 2017-12-11 19.644 19,517 -6,271 0.03% 383,401
2017-12-12 2017-12-08 19.644 25,788 -1,548 0.04% 506,591
2017-12-08 2017-12-06 23.573 27,336 -122 0.04% 644,401
2017-03-27 2017-03-23 21.609 27,458 -326 0.04% 593,337
2017-03-17 2017-03-15 21.609 27,784 +326 0.04% 600,381
2016-12-29 2016-12-23 23.573 27,458 +814 0.04% 647,277
2016-12-16 2016-12-14 19.644 26,644 -40 0.04% 523,407
2016-12-14 2016-12-12 21.609 26,684 +163 0.04% 576,612
2016-12-06 2016-12-02 23.573 26,521 -41 0.04% 625,188
2016-11-24 2016-11-22 23.573 26,562 +41 0.04% 626,155
2016-11-01 2016-10-28 27.502 26,521 +1,669 0.04% 729,386
2016-10-31 2016-10-27 27.502 24,852 +2,444 0.04% 683,485
2016-10-11 2016-10-06 29.467 22,408 -2,362 0.03% 660,289
2016-10-04 2016-09-30 29.467 24,770 +3,543 0.04% 729,889
2016-09-28 2016-09-26 29.467 21,227 +448 0.03% 625,489
2016-09-13 2016-09-09 31.431 20,779 +610 0.03% 653,107
2016-08-26 2016-08-24 33.396 20,169 -325 0.03% 673,555
2016-08-25 2016-08-23 33.396 20,494 +407 0.03% 684,409
2016-08-17 2016-08-15 33.396 20,087 +611 0.03% 670,817
2016-08-12 2016-08-10 33.396 19,476 -611 0.03% 650,412
2016-08-09 2016-08-05 31.431 20,087 +611 0.03% 631,357
2016-06-29 2016-06-27 35.360 19,476 +692 0.03% 688,671
2016-06-28 2016-06-24 35.360 18,784 +692 0.03% 664,202
2016-06-23 2016-06-21 37.324 18,092 -692 0.03% 675,274
2016-06-17 2016-06-15 35.360 18,784 +692 0.03% 664,202
2016-06-07 2016-06-03 37.324 18,092 +408 0.03% 675,274
2016-06-06 2016-06-02 37.324 17,684 +285 0.03% 660,045
2016-06-02 2016-05-31 39.289 17,399 +611 0.03% 683,587
2016-05-30 2016-05-26 39.289 16,788 -611 0.02% 659,582
2016-05-27 2016-05-25 41.253 17,399 +611 0.03% 717,767
2016-05-26 2016-05-24 39.289 16,788 -611 0.02% 659,582
2016-05-25 2016-05-23 35.360 17,399 +611 0.03% 615,229
2016-05-19 2016-05-17 45.182 16,788 +448 0.02% 758,519
2016-05-13 2016-05-11 47.147 16,340 +610 0.02% 770,377
2016-05-09 2016-05-05 49.111 15,730 +611 0.02% 772,518
2016-04-14 2016-04-12 53.040 15,119 +570 0.03% 801,912
2016-04-08 2016-04-06 55.004 14,549 +570 0.03% 800,260
2016-04-05 2016-03-31 53.040 13,979 +978 0.03% 741,446
2016-03-31 2016-03-29 53.040 13,001 +203 0.02% 689,573
2016-03-29 2016-03-23 55.004 12,798 +367 0.02% 703,947
2016-03-18 2016-03-16 62.862 12,431 -611 0.02% 781,440
2016-03-03 2016-03-01 51.076 13,042 -814 0.03% 666,127
2016-02-17 2016-02-15 47.147 13,856 +203 0.03% 653,264
2016-01-27 2016-01-25 49.111 13,653 +611 0.03% 670,514
2016-01-26 2016-01-22 51.076 13,042 +1,140 0.03% 666,127
2016-01-25 2016-01-21 49.111 11,902 +1,629 0.03% 584,520
2016-01-21 2016-01-19 56.969 10,273 -610 0.02% 585,241
2016-01-20 2016-01-18 49.111 10,883 +610 0.02% 534,476
2016-01-19 2016-01-15 49.111 10,273 +1,222 0.02% 504,518
2016-01-18 2016-01-14 53.040 9,051 -611 0.02% 480,065
2016-01-07 2016-01-05 60.898 9,662 +41 0.02% 588,394
2016-01-06 2016-01-04 60.898 9,621 +122 0.02% 585,898
2016-01-04 2015-12-29 55.004 9,499 +1,018 0.02% 522,487
2015-12-28 2015-12-22 66.791 8,481 -244 0.02% 566,455
2015-12-11 2015-12-09 39.289 8,725 +1,507 0.02% 342,796
2015-12-09 2015-12-07 35.360 7,218 +1,547 0.02% 255,228
2015-12-07 2015-12-03 35.360 5,671 +10 0.01% 200,527
2015-09-17 2015-09-15 41.253 5,661 +489 0.02% 233,535
2015-09-14 2015-09-10 39.289 5,172 -611 0.01% 203,202
2015-09-11 2015-09-09 35.360 5,783 +204 0.02% 204,487
2015-09-10 2015-09-08 35.360 5,579 +611 0.02% 197,273
2015-09-01 2015-08-28 37.324 4,968 -245 0.01% 185,428
2015-08-28 2015-08-26 35.360 5,213 +163 0.01% 184,332
2015-08-27 2015-08-25 31.431 5,050 -326 0.01% 158,727
2015-07-31 2015-07-29 51.076 5,376 +611 0.02% 274,582
2015-07-30 2015-07-28 51.076 4,765 +245 0.01% 243,375
2015-07-28 2015-07-24 56.969 4,520 -1,181 0.01% 257,499
2015-07-27 2015-07-23 56.969 5,701 +814 0.02% 324,780
2015-07-14 2015-07-10 53.040 4,887 +611 0.01% 259,206
2015-07-13 2015-07-09 47.147 4,276 +41 0.01% 201,599
2015-07-10 2015-07-08 35.360 4,235 +40 0.01% 149,750
2015-07-07 2015-07-03 68.756 4,195 +82 0.01% 288,430
2015-06-30 2015-06-26 90.364 4,113 +81 0.01% 371,669
2015-06-17 2015-06-15 104.116 4,032 +2,444 0.01% 419,794
2015-06-16 2015-06-12 100.187 1,588 -407 0.00% 159,096
2015-06-15 2015-06-11 86.436 1,995 -489 0.01% 172,439
2015-06-12 2015-06-10 80.542 2,484 +1,629 0.01% 200,067
2015-06-05 2015-06-03 135.547 855 +122 0.00% 115,892
2015-06-03 2015-06-01 141.440 733 -326 0.00% 103,676
2015-06-02 2015-05-29 119.831 1,059 -81 0.00% 126,901
2015-06-01 2015-05-28 145.369 1,140 +488 0.00% 165,721
2015-05-29 2015-05-27 133.582 652 -529 0.00% 87,096
2015-05-28 2015-05-26 92.329 1,181 -81 0.00% 109,040
2015-05-27 2015-05-22 72.684 1,262 -2,200 0.00% 91,728
2015-05-26 2015-05-21 66.791 3,462 +530 0.01% 231,231
2015-05-19 2015-05-15 62.862 2,932 -244 0.01% 184,312
2015-05-14 2015-05-12 66.791 3,176 +203 0.01% 212,129
2015-05-08 2015-05-06 58.933 2,973 +2,199 0.01% 175,209
2015-04-17 2015-04-15 35.360 774 +41 0.00% 27,369
2015-04-09 2015-04-02 25.538 733 -163 0.00% 18,719
2015-03-09 2015-03-05 27.502 896 -1,222 0.00% 24,642
2015-03-04 2015-03-02 31.431 2,118 -814 0.01% 66,571
2015-01-22 2015-01-20 31.431 2,932 -41 0.01% 92,156
2015-01-09 2015-01-07 33.396 2,973 -203 0.01% 99,285
2014-12-16 2014-12-12 33.396 3,176 -82 0.01% 106,064
2014-12-12 2014-12-10 33.396 3,258 +82 0.01% 108,803
2014-12-11 2014-12-09 29.467 3,176 +203 0.01% 93,586
2014-12-08 2014-12-04 29.467 2,973 -407 0.01% 87,604
2014-12-03 2014-12-01 35.360 3,380 +41 0.01% 119,517
2014-11-25 2014-11-21 53.040 3,339 +407 0.01% 177,101
2014-11-24 2014-11-20 39.289 2,932 +407 0.01% 115,195
2014-10-09 2014-10-07 19.644 2,525 +407 0.01% 49,602
2014-09-25 2014-09-23 19.644 2,118 +123 0.01% 41,607
2014-09-18 2014-09-16 21.609 1,995 +1,221 0.01% 43,110
2014-08-26 2014-08-22 19.644 774 +163 0.00% 15,205
2014-08-13 2014-08-11 21.609 611 -122 0.00% 13,203
2014-08-08 2014-08-06 21.609 733 -163 0.00% 15,839
2014-05-02 2014-04-29 19.644 896 +122 0.00% 17,601
2014-04-16 2014-04-14 19.644 774 +163 0.00% 15,205
2013-04-29 2013-04-25 23.573 611 +122 0.00% 14,403
2011-03-22 2011-03-18 21.609 489 +448 0.00% 10,567
2011-03-21 2011-03-17 21.609 41 +41 0.00% 886
2007-06-26 2007-06-22 131.618 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top