History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 3,962 | +0 | 0.00% | 1,090 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,962 | +0 | 0.00% | 1,030 |
| 2025-10-10 | 2025-10-08 | 0.270 | 3,962 | +0 | 0.00% | 1,070 |
| 2025-10-09 | 2025-10-06 | 0.280 | 3,962 | +0 | 0.00% | 1,109 |
| 2025-10-08 | 2025-10-03 | 0.270 | 3,962 | +0 | 0.00% | 1,070 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,962 | +0 | 0.00% | 1,129 |
| 2025-10-03 | 2025-09-30 | 0.237 | 3,962 | +0 | 0.00% | 939 |
| 2025-10-02 | 2025-09-29 | 0.245 | 3,962 | +0 | 0.00% | 971 |
| 2025-09-30 | 2025-09-26 | 0.245 | 3,962 | +0 | 0.00% | 971 |
| 2025-09-29 | 2025-09-25 | 0.250 | 3,962 | +0 | 0.00% | 990 |
| 2025-09-26 | 2025-09-24 | 0.250 | 3,962 | +0 | 0.00% | 990 |
| 2025-09-25 | 2025-09-23 | 0.250 | 3,962 | +0 | 0.00% | 990 |
| 2025-09-24 | 2025-09-22 | 0.255 | 3,962 | +0 | 0.00% | 1,010 |
| 2025-09-23 | 2025-09-19 | 0.275 | 3,962 | +0 | 0.00% | 1,090 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,962 | +0 | 0.00% | 1,030 |
| 2025-09-19 | 2025-09-17 | 0.270 | 3,962 | +0 | 0.00% | 1,070 |
| 2025-09-18 | 2025-09-16 | 0.265 | 3,962 | +0 | 0.00% | 1,050 |
| 2025-09-17 | 2025-09-15 | 0.260 | 3,962 | +0 | 0.00% | 1,030 |
| 2025-09-16 | 2025-09-12 | 0.265 | 3,962 | +0 | 0.00% | 1,050 |
| 2025-09-15 | 2025-09-11 | 0.265 | 3,962 | +0 | 0.00% | 1,050 |
| 2025-09-12 | 2025-09-10 | 0.255 | 3,962 | +0 | 0.00% | 1,010 |
| 2025-09-11 | 2025-09-09 | 0.250 | 3,962 | +0 | 0.00% | 990 |
| 2025-09-10 | 2025-09-08 | 0.249 | 3,962 | +0 | 0.00% | 987 |
| 2025-09-09 | 2025-09-05 | 0.240 | 3,962 | +0 | 0.00% | 951 |
| 2025-09-08 | 2025-09-04 | 0.248 | 3,962 | +0 | 0.00% | 983 |
| 2025-09-05 | 2025-09-03 | 0.229 | 3,962 | +0 | 0.00% | 907 |
| 2025-09-04 | 2025-09-02 | 0.229 | 3,962 | +0 | 0.00% | 907 |
| 2025-09-03 | 2025-09-01 | 0.233 | 3,962 | +0 | 0.00% | 923 |
| 2025-09-02 | 2025-08-29 | 0.240 | 3,962 | +0 | 0.00% | 951 |
| 2025-09-01 | 2025-08-28 | 0.234 | 3,962 | +0 | 0.00% | 927 |
| 2025-08-29 | 2025-08-27 | 0.230 | 3,962 | +0 | 0.00% | 911 |
| 2025-08-28 | 2025-08-26 | 0.290 | 3,962 | +0 | 0.00% | 1,149 |
| 2025-08-27 | 2025-08-25 | 0.300 | 3,962 | +0 | 0.00% | 1,189 |
| 2025-08-26 | 2025-08-22 | 0.300 | 3,962 | +0 | 0.00% | 1,189 |
| 2025-08-25 | 2025-08-21 | 0.310 | 3,962 | +0 | 0.00% | 1,228 |
| 2025-08-22 | 2025-08-20 | 0.310 | 3,962 | +0 | 0.00% | 1,228 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,962 | +0 | 0.00% | 1,228 |
| 2025-08-20 | 2025-08-18 | 0.300 | 3,962 | +0 | 0.00% | 1,189 |
| 2025-08-19 | 2025-08-15 | 0.300 | 3,962 | +0 | 0.00% | 1,189 |
| 2025-08-18 | 2025-08-14 | 0.325 | 3,962 | +0 | 0.00% | 1,288 |
| 2025-08-15 | 2025-08-13 | 0.325 | 3,962 | +0 | 0.00% | 1,288 |
| 2025-08-14 | 2025-08-12 | 0.320 | 3,962 | +0 | 0.00% | 1,268 |
| 2025-08-13 | 2025-08-11 | 0.320 | 3,962 | +0 | 0.00% | 1,268 |
| 2025-08-12 | 2025-08-08 | 0.310 | 3,962 | +0 | 0.00% | 1,228 |
| 2025-08-11 | 2025-08-07 | 0.330 | 3,962 | +0 | 0.00% | 1,307 |
| 2025-08-08 | 2025-08-06 | 0.325 | 3,962 | +0 | 0.00% | 1,288 |
| 2025-08-07 | 2025-08-05 | 0.310 | 3,962 | +0 | 0.00% | 1,228 |
| 2025-08-06 | 2025-08-04 | 0.325 | 3,962 | +0 | 0.00% | 1,288 |
| 2025-08-05 | 2025-08-01 | 0.325 | 3,962 | +0 | 0.00% | 1,288 |
| 2025-08-04 | 2025-07-31 | 0.325 | 3,962 | +0 | 0.00% | 1,288 |
| 2025-08-01 | 2025-07-30 | 0.340 | 3,962 | +0 | 0.00% | 1,347 |
| 2025-07-31 | 2025-07-29 | 0.325 | 3,962 | +0 | 0.00% | 1,288 |
| 2025-07-30 | 2025-07-28 | 0.335 | 3,962 | +0 | 0.00% | 1,327 |
| 2025-07-29 | 2025-07-25 | 0.325 | 3,962 | +0 | 0.00% | 1,288 |
| 2025-07-28 | 2025-07-24 | 0.345 | 3,962 | +0 | 0.00% | 1,367 |
| 2025-07-25 | 2025-07-23 | 0.330 | 3,962 | +0 | 0.00% | 1,307 |
| 2025-07-24 | 2025-07-22 | 0.325 | 3,962 | +0 | 0.00% | 1,288 |
| 2025-07-23 | 2025-07-21 | 0.360 | 3,962 | +0 | 0.00% | 1,426 |
| 2025-07-22 | 2025-07-18 | 0.330 | 3,962 | +0 | 0.00% | 1,307 |
| 2025-07-21 | 2025-07-17 | 0.330 | 3,962 | +0 | 0.00% | 1,307 |
| 2025-07-18 | 2025-07-16 | 0.340 | 3,962 | +0 | 0.00% | 1,347 |
| 2025-07-17 | 2025-07-15 | 0.335 | 3,962 | +0 | 0.00% | 1,327 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,962 | +0 | 0.00% | 1,189 |
| 2025-07-15 | 2025-07-11 | 0.305 | 3,962 | +0 | 0.00% | 1,208 |
| 2025-07-14 | 2025-07-10 | 0.305 | 3,962 | +0 | 0.00% | 1,208 |
| 2025-07-11 | 2025-07-09 | 0.300 | 3,962 | +0 | 0.00% | 1,189 |
| 2025-07-10 | 2025-07-08 | 0.330 | 3,962 | +0 | 0.00% | 1,307 |
| 2025-07-09 | 2025-07-07 | 0.340 | 3,962 | +0 | 0.00% | 1,347 |
| 2025-07-08 | 2025-07-04 | 0.340 | 3,962 | +0 | 0.00% | 1,347 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3,962 | +0 | 0.00% | 1,307 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,962 | +0 | 0.00% | 1,307 |
| 2025-07-03 | 2025-06-30 | 0.330 | 3,962 | +0 | 0.00% | 1,307 |
| 2025-07-02 | 2025-06-27 | 0.305 | 3,962 | +0 | 0.00% | 1,208 |
| 2025-06-30 | 2025-06-26 | 0.295 | 3,962 | +0 | 0.00% | 1,169 |
| 2025-06-27 | 2025-06-25 | 0.315 | 3,962 | +0 | 0.00% | 1,248 |
| 2025-06-26 | 2025-06-24 | 0.315 | 3,962 | +0 | 0.00% | 1,248 |
| 2025-06-25 | 2025-06-23 | 0.270 | 3,962 | +0 | 0.00% | 1,070 |
| 2025-06-24 | 2025-06-20 | 0.275 | 3,962 | +0 | 0.00% | 1,090 |
| 2025-06-23 | 2025-06-19 | 0.275 | 3,962 | +0 | 0.00% | 1,090 |
| 2025-06-20 | 2025-06-18 | 0.280 | 3,962 | +0 | 0.00% | 1,109 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,962 | +0 | 0.00% | 1,109 |
| 2025-06-18 | 2025-06-16 | 0.295 | 3,962 | +0 | 0.00% | 1,169 |
| 2025-06-17 | 2025-06-13 | 0.295 | 3,962 | +0 | 0.00% | 1,169 |
| 2025-06-16 | 2025-06-12 | 0.300 | 3,962 | +0 | 0.00% | 1,189 |
| 2025-06-13 | 2025-06-11 | 0.300 | 3,962 | +0 | 0.00% | 1,189 |
| 2025-06-12 | 2025-06-10 | 0.300 | 3,962 | +0 | 0.00% | 1,189 |
| 2025-06-11 | 2025-06-09 | 0.295 | 3,962 | +0 | 0.00% | 1,169 |
| 2025-06-10 | 2025-06-06 | 0.305 | 3,962 | +0 | 0.00% | 1,208 |
| 2025-06-09 | 2025-06-05 | 0.285 | 3,962 | +0 | 0.00% | 1,129 |
| 2025-06-06 | 2025-06-04 | 0.285 | 3,962 | +0 | 0.00% | 1,129 |
| 2025-06-05 | 2025-06-03 | 0.280 | 3,962 | +0 | 0.00% | 1,109 |
| 2025-06-04 | 2025-06-02 | 0.335 | 3,962 | +0 | 0.00% | 1,327 |
| 2025-06-03 | 2025-05-30 | 0.380 | 3,962 | +0 | 0.00% | 1,506 |
| 2025-06-02 | 2025-05-29 | 0.385 | 3,962 | +0 | 0.00% | 1,525 |
| 2025-05-30 | 2025-05-28 | 0.405 | 3,962 | +0 | 0.00% | 1,605 |
| 2025-05-29 | 2025-05-27 | 0.405 | 3,962 | +0 | 0.00% | 1,605 |
| 2025-05-28 | 2025-05-26 | 0.405 | 3,962 | +0 | 0.00% | 1,605 |
| 2025-05-27 | 2025-05-23 | 0.405 | 3,962 | +0 | 0.00% | 1,605 |
| 2025-05-26 | 2025-05-22 | 0.405 | 3,962 | +0 | 0.00% | 1,605 |
| 2025-05-23 | 2025-05-21 | 0.405 | 3,962 | +0 | 0.00% | 1,605 |
| 2025-05-22 | 2025-05-20 | 0.410 | 3,962 | +0 | 0.00% | 1,624 |
| 2025-05-21 | 2025-05-19 | 0.410 | 3,962 | +0 | 0.00% | 1,624 |
| 2025-05-20 | 2025-05-16 | 0.430 | 3,962 | +0 | 0.00% | 1,704 |
| 2025-05-19 | 2025-05-15 | 0.420 | 3,962 | +0 | 0.00% | 1,664 |
| 2025-05-16 | 2025-05-14 | 0.395 | 3,962 | +0 | 0.00% | 1,565 |
| 2025-05-15 | 2025-05-13 | 0.420 | 3,962 | +0 | 0.00% | 1,664 |
| 2025-05-14 | 2025-05-12 | 0.415 | 3,962 | +0 | 0.00% | 1,644 |
| 2025-05-13 | 2025-05-09 | 0.410 | 3,962 | +0 | 0.00% | 1,624 |
| 2025-05-12 | 2025-05-08 | 0.335 | 3,962 | +0 | 0.00% | 1,327 |
| 2025-05-09 | 2025-05-07 | 0.345 | 3,962 | +0 | 0.00% | 1,367 |
| 2025-05-08 | 2025-05-06 | 0.365 | 3,962 | +0 | 0.00% | 1,446 |
| 2025-05-07 | 2025-05-02 | 0.365 | 3,962 | +0 | 0.00% | 1,446 |
| 2025-05-06 | 2025-04-30 | 0.365 | 3,962 | +0 | 0.00% | 1,446 |
| 2025-05-02 | 2025-04-29 | 0.340 | 3,962 | +0 | 0.00% | 1,347 |
| 2025-04-30 | 2025-04-28 | 0.335 | 3,962 | +0 | 0.00% | 1,327 |
| 2025-04-29 | 2025-04-25 | 0.370 | 3,962 | +0 | 0.00% | 1,466 |
| 2025-04-28 | 2025-04-24 | 0.355 | 3,962 | +0 | 0.00% | 1,407 |
| 2025-04-25 | 2025-04-23 | 0.375 | 3,962 | +0 | 0.00% | 1,486 |
| 2025-04-24 | 2025-04-22 | 0.375 | 3,962 | +0 | 0.00% | 1,486 |
| 2025-04-23 | 2025-04-17 | 0.375 | 3,962 | +0 | 0.00% | 1,486 |
| 2025-04-22 | 2025-04-16 | 0.375 | 3,962 | +0 | 0.00% | 1,486 |
| 2025-04-17 | 2025-04-15 | 0.390 | 3,962 | +0 | 0.00% | 1,545 |
| 2025-04-16 | 2025-04-14 | 0.390 | 3,962 | +0 | 0.00% | 1,545 |
| 2025-04-15 | 2025-04-11 | 0.390 | 3,962 | +0 | 0.00% | 1,545 |
| 2025-04-14 | 2025-04-10 | 0.405 | 3,962 | +0 | 0.00% | 1,605 |
| 2025-04-11 | 2025-04-09 | 0.400 | 3,962 | +0 | 0.00% | 1,585 |
| 2025-04-10 | 2025-04-08 | 0.440 | 3,962 | +0 | 0.00% | 1,743 |
| 2025-04-09 | 2025-04-07 | 0.375 | 3,962 | +0 | 0.00% | 1,486 |
| 2025-04-08 | 2025-04-03 | 0.400 | 3,962 | +0 | 0.00% | 1,585 |
| 2025-04-07 | 2025-04-02 | 0.430 | 3,962 | +0 | 0.00% | 1,704 |
| 2025-04-03 | 2025-04-01 | 0.430 | 3,962 | +0 | 0.00% | 1,704 |
| 2025-04-02 | 2025-03-31 | 0.410 | 3,962 | +0 | 0.00% | 1,624 |
| 2025-04-01 | 2025-03-28 | 0.410 | 3,962 | +0 | 0.00% | 1,624 |
| 2025-03-31 | 2025-03-27 | 0.440 | 3,962 | +0 | 0.00% | 1,743 |
| 2025-03-28 | 2025-03-26 | 0.445 | 3,962 | +0 | 0.00% | 1,763 |
| 2025-03-27 | 2025-03-25 | 0.475 | 3,962 | +0 | 0.00% | 1,882 |
| 2025-03-26 | 2025-03-24 | 0.510 | 3,962 | +0 | 0.00% | 2,021 |
| 2025-03-25 | 2025-03-21 | 0.480 | 3,962 | +0 | 0.00% | 1,902 |
| 2025-03-24 | 2025-03-20 | 0.475 | 3,962 | +0 | 0.00% | 1,882 |
| 2025-03-21 | 2025-03-19 | 0.475 | 3,962 | +0 | 0.00% | 1,882 |
| 2023-11-21 | 2023-11-17 | 0.805 | 3,962 | -6,400 | 0.00% | 3,189 |
| 2023-11-20 | 2023-11-16 | 0.815 | 10,362 | +6,400 | 0.01% | 8,445 |
| 2023-08-17 | 2023-08-15 | 0.629 | 3,962 | -72 | 0.00% | 2,491 |
| 2023-07-07 | 2023-07-05 | 0.707 | 4,034 | -2,117 | 0.00% | 2,853 |
| 2023-02-15 | 2023-02-13 | 0.982 | 6,151 | -937 | 0.01% | 6,042 |
| 2022-08-30 | 2022-08-26 | 1.532 | 7,088 | -407 | 0.01% | 10,861 |
| 2022-07-21 | 2022-07-19 | 19.644 | 7,495 | +407 | 0.01% | 147,235 |
| 2019-10-16 | 2019-10-14 | 19.644 | 7,088 | +407 | 0.01% | 139,240 |
| 2018-01-12 | 2018-01-10 | 19.644 | 6,681 | +2,036 | 0.01% | 131,245 |
| 2017-12-08 | 2017-12-06 | 23.573 | 4,645 | -448 | 0.01% | 109,498 |
| 2017-06-15 | 2017-06-13 | 19.644 | 5,093 | +204 | 0.01% | 100,049 |
| 2017-06-02 | 2017-05-31 | 19.644 | 4,889 | -407 | 0.01% | 96,042 |
| 2017-04-11 | 2017-04-07 | 19.644 | 5,296 | -326 | 0.01% | 104,037 |
| 2017-03-07 | 2017-03-03 | 21.609 | 5,622 | -1,018 | 0.01% | 121,485 |
| 2017-03-02 | 2017-02-28 | 21.609 | 6,640 | +1,018 | 0.01% | 143,483 |
| 2017-02-06 | 2017-02-02 | 21.609 | 5,622 | -855 | 0.01% | 121,485 |
| 2017-01-09 | 2017-01-05 | 21.609 | 6,477 | +448 | 0.01% | 139,961 |
| 2016-12-13 | 2016-12-09 | 21.609 | 6,029 | -245 | 0.01% | 130,280 |
| 2016-12-12 | 2016-12-08 | 23.573 | 6,274 | -162 | 0.01% | 147,899 |
| 2016-12-09 | 2016-12-07 | 21.609 | 6,436 | +162 | 0.01% | 139,075 |
| 2016-11-23 | 2016-11-21 | 23.573 | 6,274 | +204 | 0.01% | 147,899 |
| 2016-11-15 | 2016-11-11 | 25.538 | 6,070 | +122 | 0.01% | 155,014 |
| 2016-11-08 | 2016-11-04 | 23.573 | 5,948 | +82 | 0.01% | 140,214 |
| 2016-10-20 | 2016-10-18 | 27.502 | 5,866 | -1,344 | 0.01% | 161,328 |
| 2016-09-08 | 2016-09-06 | 31.431 | 7,210 | +407 | 0.01% | 226,618 |
| 2016-08-31 | 2016-08-29 | 33.396 | 6,803 | +285 | 0.01% | 227,190 |
| 2016-08-24 | 2016-08-22 | 33.396 | 6,518 | +163 | 0.01% | 217,672 |
| 2016-08-19 | 2016-08-17 | 31.431 | 6,355 | +81 | 0.01% | 199,745 |
| 2016-07-26 | 2016-07-22 | 33.396 | 6,274 | +286 | 0.01% | 209,524 |
| 2016-07-18 | 2016-07-14 | 33.396 | 5,988 | +203 | 0.01% | 199,973 |
| 2016-07-12 | 2016-07-08 | 33.396 | 5,785 | +448 | 0.01% | 193,193 |
| 2016-07-11 | 2016-07-07 | 33.396 | 5,337 | +285 | 0.01% | 178,232 |
| 2016-07-06 | 2016-07-04 | 33.396 | 5,052 | +448 | 0.01% | 168,714 |
| 2016-06-20 | 2016-06-16 | 33.396 | 4,604 | -163 | 0.01% | 153,753 |
| 2016-06-03 | 2016-06-01 | 39.289 | 4,767 | -203 | 0.01% | 187,290 |
| 2016-05-27 | 2016-05-25 | 41.253 | 4,970 | -285 | 0.01% | 205,029 |
| 2016-05-25 | 2016-05-23 | 35.360 | 5,255 | +285 | 0.01% | 185,817 |
| 2016-05-23 | 2016-05-19 | 41.253 | 4,970 | +366 | 0.01% | 205,029 |
| 2016-05-06 | 2016-05-04 | 49.111 | 4,604 | +82 | 0.01% | 226,108 |
| 2016-04-05 | 2016-03-31 | 53.040 | 4,522 | -489 | 0.01% | 239,847 |
| 2016-04-01 | 2016-03-30 | 55.004 | 5,011 | -204 | 0.01% | 275,627 |
| 2016-03-29 | 2016-03-23 | 55.004 | 5,215 | +408 | 0.01% | 286,848 |
| 2016-03-21 | 2016-03-17 | 66.791 | 4,807 | -204 | 0.01% | 321,065 |
| 2016-03-10 | 2016-03-08 | 60.898 | 5,011 | -82 | 0.01% | 305,159 |
| 2016-03-07 | 2016-03-03 | 53.040 | 5,093 | -285 | 0.01% | 270,133 |
| 2016-03-03 | 2016-03-01 | 51.076 | 5,378 | -203 | 0.01% | 274,684 |
| 2016-02-03 | 2016-02-01 | 47.147 | 5,581 | +244 | 0.01% | 263,126 |
| 2016-02-02 | 2016-01-29 | 49.111 | 5,337 | +204 | 0.01% | 262,106 |
| 2016-01-26 | 2016-01-22 | 51.076 | 5,133 | +81 | 0.01% | 262,171 |
| 2016-01-21 | 2016-01-19 | 56.969 | 5,052 | +163 | 0.01% | 287,807 |
| 2016-01-05 | 2015-12-31 | 62.862 | 4,889 | -2,036 | 0.01% | 307,333 |
| 2016-01-04 | 2015-12-29 | 55.004 | 6,925 | -530 | 0.01% | 380,906 |
| 2015-12-29 | 2015-12-24 | 66.791 | 7,455 | -1,303 | 0.02% | 497,928 |
| 2015-12-28 | 2015-12-22 | 66.791 | 8,758 | +1,018 | 0.02% | 584,957 |
| 2015-12-10 | 2015-12-08 | 41.253 | 7,740 | -2,891 | 0.02% | 319,301 |
| 2015-11-04 | 2015-11-02 | 37.324 | 10,631 | +41 | 0.03% | 396,796 |
| 2015-10-29 | 2015-10-27 | 37.324 | 10,590 | +81 | 0.03% | 395,266 |
| 2015-10-26 | 2015-10-22 | 37.324 | 10,509 | +82 | 0.03% | 392,243 |
| 2015-10-13 | 2015-10-09 | 39.289 | 10,427 | +81 | 0.03% | 409,665 |
| 2015-09-14 | 2015-09-10 | 39.289 | 10,346 | -1,222 | 0.03% | 406,483 |
| 2015-09-11 | 2015-09-09 | 35.360 | 11,568 | +41 | 0.03% | 409,044 |
| 2015-09-08 | 2015-09-04 | 33.396 | 11,527 | +1,222 | 0.03% | 384,951 |
| 2015-08-27 | 2015-08-25 | 31.431 | 10,305 | +81 | 0.03% | 323,898 |
| 2015-08-17 | 2015-08-13 | 47.147 | 10,224 | -163 | 0.03% | 482,028 |
| 2015-08-14 | 2015-08-12 | 49.111 | 10,387 | -163 | 0.03% | 510,117 |
| 2015-07-30 | 2015-07-28 | 51.076 | 10,550 | -203 | 0.03% | 538,847 |
| 2015-07-29 | 2015-07-27 | 49.111 | 10,753 | -326 | 0.03% | 528,092 |
| 2015-07-24 | 2015-07-22 | 58.933 | 11,079 | -204 | 0.03% | 652,922 |
| 2015-07-20 | 2015-07-16 | 49.111 | 11,283 | +41 | 0.03% | 554,121 |
| 2015-07-17 | 2015-07-15 | 49.111 | 11,242 | -1,222 | 0.03% | 552,107 |
| 2015-07-16 | 2015-07-14 | 51.076 | 12,464 | -366 | 0.03% | 636,606 |
| 2015-07-15 | 2015-07-13 | 56.969 | 12,830 | -3,258 | 0.04% | 730,911 |
| 2015-07-14 | 2015-07-10 | 53.040 | 16,088 | +2,566 | 0.04% | 853,308 |
| 2015-07-13 | 2015-07-09 | 47.147 | 13,522 | +1,303 | 0.04% | 637,517 |
| 2015-07-10 | 2015-07-08 | 35.360 | 12,219 | -733 | 0.03% | 432,064 |
| 2015-07-09 | 2015-07-07 | 43.218 | 12,952 | +488 | 0.04% | 559,757 |
| 2015-07-08 | 2015-07-06 | 53.040 | 12,464 | +652 | 0.03% | 661,091 |
| 2015-07-07 | 2015-07-03 | 68.756 | 11,812 | -1,710 | 0.03% | 812,141 |
| 2015-07-06 | 2015-07-02 | 82.507 | 13,522 | +733 | 0.04% | 1,115,655 |
| 2015-07-03 | 2015-06-30 | 84.471 | 12,789 | +203 | 0.04% | 1,080,301 |
| 2015-07-02 | 2015-06-29 | 84.471 | 12,586 | +1,629 | 0.04% | 1,063,153 |
| 2015-06-30 | 2015-06-26 | 90.364 | 10,957 | -122 | 0.03% | 990,123 |
| 2015-06-29 | 2015-06-25 | 84.471 | 11,079 | +326 | 0.03% | 935,855 |
| 2015-06-26 | 2015-06-24 | 88.400 | 10,753 | +407 | 0.03% | 950,565 |
| 2015-06-25 | 2015-06-23 | 90.364 | 10,346 | +692 | 0.03% | 934,911 |
| 2015-06-24 | 2015-06-22 | 96.258 | 9,654 | +815 | 0.03% | 929,273 |
| 2015-06-23 | 2015-06-19 | 94.293 | 8,839 | +1,710 | 0.02% | 833,459 |
| 2015-06-22 | 2015-06-18 | 96.258 | 7,129 | -81 | 0.02% | 686,222 |
| 2015-06-19 | 2015-06-17 | 98.222 | 7,210 | +122 | 0.02% | 708,182 |
| 2015-06-18 | 2015-06-16 | 98.222 | 7,088 | +122 | 0.02% | 696,199 |
| 2015-06-17 | 2015-06-15 | 104.116 | 6,966 | -203 | 0.02% | 725,269 |
| 2015-06-16 | 2015-06-12 | 100.187 | 7,169 | +1,343 | 0.02% | 718,238 |
| 2015-06-15 | 2015-06-11 | 86.436 | 5,826 | +408 | 0.02% | 503,574 |
| 2015-06-12 | 2015-06-10 | 80.542 | 5,418 | +81 | 0.02% | 436,378 |
| 2015-06-11 | 2015-06-09 | 96.258 | 5,337 | +163 | 0.01% | 513,728 |
| 2015-06-10 | 2015-06-08 | 121.796 | 5,174 | +652 | 0.01% | 630,170 |
| 2015-06-05 | 2015-06-03 | 135.547 | 4,522 | +40 | 0.01% | 612,942 |
| 2015-06-04 | 2015-06-02 | 143.404 | 4,482 | +163 | 0.01% | 642,739 |
| 2015-06-03 | 2015-06-01 | 141.440 | 4,319 | -1,018 | 0.01% | 610,879 |
| 2015-06-02 | 2015-05-29 | 119.831 | 5,337 | +733 | 0.01% | 639,539 |
| 2015-06-01 | 2015-05-28 | 145.369 | 4,604 | +1,996 | 0.01% | 669,278 |
| 2015-05-29 | 2015-05-27 | 133.582 | 2,608 | +203 | 0.01% | 348,382 |
| 2015-05-28 | 2015-05-26 | 92.329 | 2,405 | +937 | 0.01% | 222,051 |
| 2015-05-18 | 2015-05-14 | 64.827 | 1,468 | +489 | 0.00% | 95,166 |
| 2015-05-14 | 2015-05-12 | 66.791 | 979 | -611 | 0.00% | 65,388 |
| 2015-02-11 | 2015-02-09 | 29.467 | 1,590 | -245 | 0.00% | 46,852 |
| 2015-02-06 | 2015-02-04 | 31.431 | 1,835 | +245 | 0.01% | 57,676 |
| 2014-11-26 | 2014-11-24 | 45.182 | 1,590 | -408 | 0.00% | 71,840 |
| 2014-11-24 | 2014-11-20 | 39.289 | 1,998 | +408 | 0.01% | 78,499 |
| 2011-04-29 | 2011-04-27 | 25.538 | 1,590 | -122 | 0.00% | 40,605 |
| 2011-04-15 | 2011-04-13 | 27.502 | 1,712 | +122 | 0.01% | 47,084 |
| 2011-04-11 | 2011-04-07 | 21.609 | 1,590 | -122 | 0.00% | 34,358 |
| 2011-03-11 | 2011-03-09 | 23.573 | 1,712 | +122 | 0.01% | 40,358 |
| 2010-01-11 | 2010-01-07 | 43.218 | 1,590 | -408 | 0.00% | 68,716 |
| 2009-07-28 | 2009-07-24 | 21.609 | 1,998 | +408 | 0.01% | 43,175 |
| 2009-06-10 | 2009-06-08 | 25.538 | 1,590 | -1,018 | 0.00% | 40,605 |
| 2009-03-23 | 2009-03-19 | 19.644 | 2,608 | +2,608 | 0.01% | 51,233 |
| 2007-06-26 | 2007-06-22 | 131.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy