History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 760 | +0 | 0.00% | 209 |
| 2025-10-13 | 2025-10-09 | 0.260 | 760 | +0 | 0.00% | 198 |
| 2025-10-10 | 2025-10-08 | 0.270 | 760 | +0 | 0.00% | 205 |
| 2025-10-09 | 2025-10-06 | 0.280 | 760 | +0 | 0.00% | 213 |
| 2025-10-08 | 2025-10-03 | 0.270 | 760 | +0 | 0.00% | 205 |
| 2025-10-06 | 2025-10-02 | 0.285 | 760 | +0 | 0.00% | 217 |
| 2025-10-03 | 2025-09-30 | 0.237 | 760 | +0 | 0.00% | 180 |
| 2025-10-02 | 2025-09-29 | 0.245 | 760 | +0 | 0.00% | 186 |
| 2025-09-30 | 2025-09-26 | 0.245 | 760 | +0 | 0.00% | 186 |
| 2025-09-29 | 2025-09-25 | 0.250 | 760 | +0 | 0.00% | 190 |
| 2025-09-26 | 2025-09-24 | 0.250 | 760 | +0 | 0.00% | 190 |
| 2025-09-25 | 2025-09-23 | 0.250 | 760 | +0 | 0.00% | 190 |
| 2025-09-24 | 2025-09-22 | 0.255 | 760 | +0 | 0.00% | 194 |
| 2025-09-23 | 2025-09-19 | 0.275 | 760 | +0 | 0.00% | 209 |
| 2025-09-22 | 2025-09-18 | 0.260 | 760 | +0 | 0.00% | 198 |
| 2025-09-19 | 2025-09-17 | 0.270 | 760 | +0 | 0.00% | 205 |
| 2025-09-18 | 2025-09-16 | 0.265 | 760 | +0 | 0.00% | 201 |
| 2025-09-17 | 2025-09-15 | 0.260 | 760 | +0 | 0.00% | 198 |
| 2025-09-16 | 2025-09-12 | 0.265 | 760 | +0 | 0.00% | 201 |
| 2025-09-15 | 2025-09-11 | 0.265 | 760 | +0 | 0.00% | 201 |
| 2025-09-12 | 2025-09-10 | 0.255 | 760 | +0 | 0.00% | 194 |
| 2025-09-11 | 2025-09-09 | 0.250 | 760 | +0 | 0.00% | 190 |
| 2025-09-10 | 2025-09-08 | 0.249 | 760 | +0 | 0.00% | 189 |
| 2025-09-09 | 2025-09-05 | 0.240 | 760 | +0 | 0.00% | 182 |
| 2025-09-08 | 2025-09-04 | 0.248 | 760 | +0 | 0.00% | 188 |
| 2025-09-05 | 2025-09-03 | 0.229 | 760 | +0 | 0.00% | 174 |
| 2025-09-04 | 2025-09-02 | 0.229 | 760 | +0 | 0.00% | 174 |
| 2025-09-03 | 2025-09-01 | 0.233 | 760 | +0 | 0.00% | 177 |
| 2025-09-02 | 2025-08-29 | 0.240 | 760 | +0 | 0.00% | 182 |
| 2025-09-01 | 2025-08-28 | 0.234 | 760 | +0 | 0.00% | 178 |
| 2025-08-29 | 2025-08-27 | 0.230 | 760 | +0 | 0.00% | 175 |
| 2025-08-28 | 2025-08-26 | 0.290 | 760 | +0 | 0.00% | 220 |
| 2025-08-27 | 2025-08-25 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2025-08-26 | 2025-08-22 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2025-08-25 | 2025-08-21 | 0.310 | 760 | +0 | 0.00% | 236 |
| 2025-08-22 | 2025-08-20 | 0.310 | 760 | +0 | 0.00% | 236 |
| 2025-08-21 | 2025-08-19 | 0.310 | 760 | +0 | 0.00% | 236 |
| 2025-08-20 | 2025-08-18 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2025-08-19 | 2025-08-15 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2025-08-18 | 2025-08-14 | 0.325 | 760 | +0 | 0.00% | 247 |
| 2025-08-15 | 2025-08-13 | 0.325 | 760 | +0 | 0.00% | 247 |
| 2025-08-14 | 2025-08-12 | 0.320 | 760 | +0 | 0.00% | 243 |
| 2025-08-13 | 2025-08-11 | 0.320 | 760 | +0 | 0.00% | 243 |
| 2025-08-12 | 2025-08-08 | 0.310 | 760 | +0 | 0.00% | 236 |
| 2025-08-11 | 2025-08-07 | 0.330 | 760 | +0 | 0.00% | 251 |
| 2025-08-08 | 2025-08-06 | 0.325 | 760 | +0 | 0.00% | 247 |
| 2025-08-07 | 2025-08-05 | 0.310 | 760 | +0 | 0.00% | 236 |
| 2025-08-06 | 2025-08-04 | 0.325 | 760 | +0 | 0.00% | 247 |
| 2025-08-05 | 2025-08-01 | 0.325 | 760 | +0 | 0.00% | 247 |
| 2025-08-04 | 2025-07-31 | 0.325 | 760 | +0 | 0.00% | 247 |
| 2025-08-01 | 2025-07-30 | 0.340 | 760 | +0 | 0.00% | 258 |
| 2025-07-31 | 2025-07-29 | 0.325 | 760 | +0 | 0.00% | 247 |
| 2025-07-30 | 2025-07-28 | 0.335 | 760 | +0 | 0.00% | 255 |
| 2025-07-29 | 2025-07-25 | 0.325 | 760 | +0 | 0.00% | 247 |
| 2025-07-28 | 2025-07-24 | 0.345 | 760 | +0 | 0.00% | 262 |
| 2025-07-25 | 2025-07-23 | 0.330 | 760 | +0 | 0.00% | 251 |
| 2025-07-24 | 2025-07-22 | 0.325 | 760 | +0 | 0.00% | 247 |
| 2025-07-23 | 2025-07-21 | 0.360 | 760 | +0 | 0.00% | 274 |
| 2025-07-22 | 2025-07-18 | 0.330 | 760 | +0 | 0.00% | 251 |
| 2025-07-21 | 2025-07-17 | 0.330 | 760 | +0 | 0.00% | 251 |
| 2025-07-18 | 2025-07-16 | 0.340 | 760 | +0 | 0.00% | 258 |
| 2025-07-17 | 2025-07-15 | 0.335 | 760 | +0 | 0.00% | 255 |
| 2025-07-16 | 2025-07-14 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2025-07-15 | 2025-07-11 | 0.305 | 760 | +0 | 0.00% | 232 |
| 2025-07-14 | 2025-07-10 | 0.305 | 760 | +0 | 0.00% | 232 |
| 2025-07-11 | 2025-07-09 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2025-07-10 | 2025-07-08 | 0.330 | 760 | +0 | 0.00% | 251 |
| 2025-07-09 | 2025-07-07 | 0.340 | 760 | +0 | 0.00% | 258 |
| 2025-07-08 | 2025-07-04 | 0.340 | 760 | +0 | 0.00% | 258 |
| 2025-07-07 | 2025-07-03 | 0.330 | 760 | +0 | 0.00% | 251 |
| 2025-07-04 | 2025-07-02 | 0.330 | 760 | +0 | 0.00% | 251 |
| 2025-07-03 | 2025-06-30 | 0.330 | 760 | +0 | 0.00% | 251 |
| 2025-07-02 | 2025-06-27 | 0.305 | 760 | +0 | 0.00% | 232 |
| 2025-06-30 | 2025-06-26 | 0.295 | 760 | +0 | 0.00% | 224 |
| 2025-06-27 | 2025-06-25 | 0.315 | 760 | +0 | 0.00% | 239 |
| 2025-06-26 | 2025-06-24 | 0.315 | 760 | +0 | 0.00% | 239 |
| 2025-06-25 | 2025-06-23 | 0.270 | 760 | +0 | 0.00% | 205 |
| 2025-06-24 | 2025-06-20 | 0.275 | 760 | +0 | 0.00% | 209 |
| 2025-06-23 | 2025-06-19 | 0.275 | 760 | +0 | 0.00% | 209 |
| 2025-06-20 | 2025-06-18 | 0.280 | 760 | +0 | 0.00% | 213 |
| 2025-06-19 | 2025-06-17 | 0.280 | 760 | +0 | 0.00% | 213 |
| 2025-06-18 | 2025-06-16 | 0.295 | 760 | +0 | 0.00% | 224 |
| 2025-06-17 | 2025-06-13 | 0.295 | 760 | +0 | 0.00% | 224 |
| 2025-06-16 | 2025-06-12 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2025-06-13 | 2025-06-11 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2025-06-12 | 2025-06-10 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2025-06-11 | 2025-06-09 | 0.295 | 760 | +0 | 0.00% | 224 |
| 2025-06-10 | 2025-06-06 | 0.305 | 760 | +0 | 0.00% | 232 |
| 2025-06-09 | 2025-06-05 | 0.285 | 760 | +0 | 0.00% | 217 |
| 2025-06-06 | 2025-06-04 | 0.285 | 760 | +0 | 0.00% | 217 |
| 2025-06-05 | 2025-06-03 | 0.280 | 760 | +0 | 0.00% | 213 |
| 2025-06-04 | 2025-06-02 | 0.335 | 760 | +0 | 0.00% | 255 |
| 2025-06-03 | 2025-05-30 | 0.380 | 760 | +0 | 0.00% | 289 |
| 2025-06-02 | 2025-05-29 | 0.385 | 760 | +0 | 0.00% | 293 |
| 2025-05-30 | 2025-05-28 | 0.405 | 760 | +0 | 0.00% | 308 |
| 2025-05-29 | 2025-05-27 | 0.405 | 760 | +0 | 0.00% | 308 |
| 2025-05-28 | 2025-05-26 | 0.405 | 760 | +0 | 0.00% | 308 |
| 2025-05-27 | 2025-05-23 | 0.405 | 760 | +0 | 0.00% | 308 |
| 2025-05-26 | 2025-05-22 | 0.405 | 760 | +0 | 0.00% | 308 |
| 2025-05-23 | 2025-05-21 | 0.405 | 760 | +0 | 0.00% | 308 |
| 2025-05-22 | 2025-05-20 | 0.410 | 760 | +0 | 0.00% | 312 |
| 2025-05-21 | 2025-05-19 | 0.410 | 760 | +0 | 0.00% | 312 |
| 2025-05-20 | 2025-05-16 | 0.430 | 760 | +0 | 0.00% | 327 |
| 2025-05-19 | 2025-05-15 | 0.420 | 760 | +0 | 0.00% | 319 |
| 2025-05-16 | 2025-05-14 | 0.395 | 760 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.420 | 760 | +0 | 0.00% | 319 |
| 2025-05-14 | 2025-05-12 | 0.415 | 760 | +0 | 0.00% | 315 |
| 2025-05-13 | 2025-05-09 | 0.410 | 760 | +0 | 0.00% | 312 |
| 2025-05-12 | 2025-05-08 | 0.335 | 760 | +0 | 0.00% | 255 |
| 2025-05-09 | 2025-05-07 | 0.345 | 760 | +0 | 0.00% | 262 |
| 2025-05-08 | 2025-05-06 | 0.365 | 760 | +0 | 0.00% | 277 |
| 2025-05-07 | 2025-05-02 | 0.365 | 760 | +0 | 0.00% | 277 |
| 2025-05-06 | 2025-04-30 | 0.365 | 760 | +0 | 0.00% | 277 |
| 2025-05-02 | 2025-04-29 | 0.340 | 760 | +0 | 0.00% | 258 |
| 2025-04-30 | 2025-04-28 | 0.335 | 760 | +0 | 0.00% | 255 |
| 2025-04-29 | 2025-04-25 | 0.370 | 760 | +0 | 0.00% | 281 |
| 2025-04-28 | 2025-04-24 | 0.355 | 760 | +0 | 0.00% | 270 |
| 2025-04-25 | 2025-04-23 | 0.375 | 760 | +0 | 0.00% | 285 |
| 2025-04-24 | 2025-04-22 | 0.375 | 760 | +0 | 0.00% | 285 |
| 2025-04-23 | 2025-04-17 | 0.375 | 760 | +0 | 0.00% | 285 |
| 2025-04-22 | 2025-04-16 | 0.375 | 760 | +0 | 0.00% | 285 |
| 2025-04-17 | 2025-04-15 | 0.390 | 760 | +0 | 0.00% | 296 |
| 2025-04-16 | 2025-04-14 | 0.390 | 760 | +0 | 0.00% | 296 |
| 2025-04-15 | 2025-04-11 | 0.390 | 760 | +0 | 0.00% | 296 |
| 2025-04-14 | 2025-04-10 | 0.405 | 760 | +0 | 0.00% | 308 |
| 2025-04-11 | 2025-04-09 | 0.400 | 760 | +0 | 0.00% | 304 |
| 2025-04-10 | 2025-04-08 | 0.440 | 760 | +0 | 0.00% | 334 |
| 2025-04-09 | 2025-04-07 | 0.375 | 760 | +0 | 0.00% | 285 |
| 2025-04-08 | 2025-04-03 | 0.400 | 760 | +0 | 0.00% | 304 |
| 2025-04-07 | 2025-04-02 | 0.430 | 760 | +0 | 0.00% | 327 |
| 2025-04-03 | 2025-04-01 | 0.430 | 760 | +0 | 0.00% | 327 |
| 2025-04-02 | 2025-03-31 | 0.410 | 760 | +0 | 0.00% | 312 |
| 2025-04-01 | 2025-03-28 | 0.410 | 760 | +0 | 0.00% | 312 |
| 2025-03-31 | 2025-03-27 | 0.440 | 760 | +0 | 0.00% | 334 |
| 2025-03-28 | 2025-03-26 | 0.445 | 760 | +0 | 0.00% | 338 |
| 2025-03-27 | 2025-03-25 | 0.475 | 760 | +0 | 0.00% | 361 |
| 2025-03-26 | 2025-03-24 | 0.510 | 760 | +0 | 0.00% | 388 |
| 2025-03-25 | 2025-03-21 | 0.480 | 760 | +0 | 0.00% | 365 |
| 2025-03-24 | 2025-03-20 | 0.475 | 760 | +0 | 0.00% | 361 |
| 2025-03-21 | 2025-03-19 | 0.475 | 760 | +0 | 0.00% | 361 |
| 2023-08-17 | 2023-08-15 | 0.629 | 760 | -14 | 0.00% | 478 |
| 2022-12-21 | 2022-12-19 | 1.061 | 774 | -4,072 | 0.00% | 821 |
| 2022-10-25 | 2022-10-21 | 1.100 | 4,846 | +1,018 | 0.00% | 5,331 |
| 2022-07-22 | 2022-07-20 | 1.807 | 3,828 | +3,054 | 0.00% | 6,918 |
| 2021-12-22 | 2021-12-20 | 19.644 | 774 | -407 | 0.00% | 15,205 |
| 2021-07-02 | 2021-06-29 | 19.644 | 1,181 | -367 | 0.00% | 23,200 |
| 2021-06-03 | 2021-06-01 | 19.644 | 1,548 | -81 | 0.00% | 30,410 |
| 2021-02-22 | 2021-02-18 | 19.644 | 1,629 | +367 | 0.00% | 32,001 |
| 2021-02-17 | 2021-02-11 | 19.644 | 1,262 | +488 | 0.00% | 24,791 |
| 2021-01-13 | 2021-01-11 | 19.644 | 774 | -244 | 0.00% | 15,205 |
| 2020-12-09 | 2020-12-07 | 19.644 | 1,018 | -163 | 0.00% | 19,998 |
| 2020-08-19 | 2020-08-17 | 19.644 | 1,181 | -407 | 0.00% | 23,200 |
| 2020-07-29 | 2020-07-27 | 19.644 | 1,588 | -163 | 0.00% | 31,195 |
| 2020-05-20 | 2020-05-18 | 19.644 | 1,751 | -41 | 0.00% | 34,397 |
| 2020-05-19 | 2020-05-15 | 19.644 | 1,792 | -122 | 0.00% | 35,203 |
| 2020-02-28 | 2020-02-26 | 19.644 | 1,914 | -407 | 0.00% | 37,599 |
| 2019-09-27 | 2019-09-25 | 19.644 | 2,321 | +611 | 0.00% | 45,595 |
| 2019-09-25 | 2019-09-23 | 19.644 | 1,710 | +325 | 0.00% | 33,592 |
| 2019-09-20 | 2019-09-18 | 19.644 | 1,385 | -1,425 | 0.00% | 27,208 |
| 2019-04-10 | 2019-04-08 | 19.644 | 2,810 | +1,018 | 0.00% | 55,201 |
| 2019-03-04 | 2019-02-28 | 19.644 | 1,792 | +1,018 | 0.00% | 35,203 |
| 2017-06-30 | 2017-06-28 | 19.644 | 774 | -529 | 0.00% | 15,205 |
| 2017-03-20 | 2017-03-16 | 19.644 | 1,303 | -1,018 | 0.00% | 25,597 |
| 2016-12-02 | 2016-11-30 | 23.573 | 2,321 | -815 | 0.00% | 54,714 |
| 2016-11-28 | 2016-11-24 | 23.573 | 3,136 | +815 | 0.00% | 73,926 |
| 2016-11-21 | 2016-11-17 | 23.573 | 2,321 | -1,426 | 0.00% | 54,714 |
| 2016-11-02 | 2016-10-31 | 25.538 | 3,747 | -2,036 | 0.01% | 95,690 |
| 2016-10-12 | 2016-10-07 | 29.467 | 5,783 | +1,018 | 0.01% | 170,406 |
| 2016-10-11 | 2016-10-06 | 29.467 | 4,765 | +408 | 0.01% | 140,409 |
| 2016-10-05 | 2016-10-03 | 29.467 | 4,357 | +814 | 0.01% | 128,386 |
| 2016-10-04 | 2016-09-30 | 29.467 | 3,543 | +814 | 0.01% | 104,400 |
| 2016-09-30 | 2016-09-28 | 29.467 | 2,729 | -814 | 0.00% | 80,415 |
| 2016-09-22 | 2016-09-20 | 29.467 | 3,543 | +814 | 0.01% | 104,400 |
| 2016-09-13 | 2016-09-09 | 31.431 | 2,729 | -814 | 0.00% | 85,776 |
| 2016-09-01 | 2016-08-30 | 33.396 | 3,543 | +814 | 0.01% | 118,320 |
| 2016-08-31 | 2016-08-29 | 33.396 | 2,729 | -1,628 | 0.00% | 91,136 |
| 2016-08-30 | 2016-08-26 | 33.396 | 4,357 | +814 | 0.01% | 145,504 |
| 2016-08-29 | 2016-08-25 | 33.396 | 3,543 | +814 | 0.01% | 118,320 |
| 2016-08-26 | 2016-08-24 | 33.396 | 2,729 | -814 | 0.00% | 91,136 |
| 2016-08-25 | 2016-08-23 | 33.396 | 3,543 | +814 | 0.01% | 118,320 |
| 2016-08-16 | 2016-08-12 | 31.431 | 2,729 | -1,547 | 0.00% | 85,776 |
| 2016-08-15 | 2016-08-11 | 33.396 | 4,276 | +733 | 0.01% | 142,799 |
| 2016-08-12 | 2016-08-10 | 33.396 | 3,543 | +814 | 0.01% | 118,320 |
| 2016-07-21 | 2016-07-19 | 31.431 | 2,729 | -814 | 0.00% | 85,776 |
| 2016-07-19 | 2016-07-15 | 31.431 | 3,543 | +814 | 0.01% | 111,360 |
| 2016-07-14 | 2016-07-12 | 33.396 | 2,729 | -8,755 | 0.00% | 91,136 |
| 2016-07-13 | 2016-07-11 | 33.396 | 11,484 | +5,498 | 0.02% | 383,515 |
| 2016-07-07 | 2016-07-05 | 33.396 | 5,986 | +610 | 0.01% | 199,906 |
| 2016-07-06 | 2016-07-04 | 33.396 | 5,376 | +815 | 0.01% | 179,535 |
| 2016-07-05 | 2016-06-30 | 33.396 | 4,561 | +1,832 | 0.01% | 152,317 |
| 2016-06-30 | 2016-06-28 | 35.360 | 2,729 | -5,090 | 0.00% | 96,497 |
| 2016-06-29 | 2016-06-27 | 35.360 | 7,819 | -611 | 0.01% | 276,480 |
| 2016-06-28 | 2016-06-24 | 35.360 | 8,430 | +5,091 | 0.01% | 298,085 |
| 2016-06-24 | 2016-06-22 | 37.324 | 3,339 | +1,221 | 0.00% | 124,626 |
| 2016-06-21 | 2016-06-17 | 35.360 | 2,118 | -814 | 0.00% | 74,892 |
| 2016-06-20 | 2016-06-16 | 33.396 | 2,932 | -815 | 0.00% | 97,916 |
| 2016-06-17 | 2016-06-15 | 35.360 | 3,747 | +408 | 0.01% | 132,494 |
| 2016-06-16 | 2016-06-14 | 35.360 | 3,339 | +1,221 | 0.00% | 118,067 |
| 2016-06-13 | 2016-06-08 | 37.324 | 2,118 | -611 | 0.00% | 79,053 |
| 2016-06-08 | 2016-06-06 | 37.324 | 2,729 | +611 | 0.00% | 101,858 |
| 2016-06-07 | 2016-06-03 | 37.324 | 2,118 | +815 | 0.00% | 79,053 |
| 2016-06-01 | 2016-05-30 | 37.324 | 1,303 | -611 | 0.00% | 48,634 |
| 2016-05-31 | 2016-05-27 | 39.289 | 1,914 | +611 | 0.00% | 75,199 |
| 2016-05-24 | 2016-05-20 | 47.147 | 1,303 | -1,303 | 0.00% | 61,432 |
| 2016-05-23 | 2016-05-19 | 41.253 | 2,606 | -408 | 0.00% | 107,506 |
| 2016-05-20 | 2016-05-18 | 41.253 | 3,014 | +611 | 0.00% | 124,338 |
| 2016-05-19 | 2016-05-17 | 45.182 | 2,403 | +611 | 0.00% | 108,573 |
| 2016-05-18 | 2016-05-16 | 47.147 | 1,792 | -1,222 | 0.00% | 84,487 |
| 2016-05-17 | 2016-05-13 | 47.147 | 3,014 | +611 | 0.00% | 142,100 |
| 2016-05-11 | 2016-05-09 | 49.111 | 2,403 | +326 | 0.00% | 118,014 |
| 2016-05-10 | 2016-05-06 | 49.111 | 2,077 | -733 | 0.00% | 102,004 |
| 2016-05-09 | 2016-05-05 | 49.111 | 2,810 | -204 | 0.00% | 138,002 |
| 2016-05-06 | 2016-05-04 | 49.111 | 3,014 | +611 | 0.00% | 148,021 |
| 2016-04-29 | 2016-04-27 | 53.040 | 2,403 | +611 | 0.00% | 127,455 |
| 2016-04-25 | 2016-04-21 | 53.040 | 1,792 | -611 | 0.00% | 95,048 |
| 2016-04-14 | 2016-04-12 | 53.040 | 2,403 | +611 | 0.00% | 127,455 |
| 2016-04-12 | 2016-04-08 | 55.004 | 1,792 | -489 | 0.00% | 98,568 |
| 2016-04-08 | 2016-04-06 | 55.004 | 2,281 | +489 | 0.00% | 125,465 |
| 2016-03-30 | 2016-03-24 | 55.004 | 1,792 | -611 | 0.00% | 98,568 |
| 2016-03-29 | 2016-03-23 | 55.004 | 2,403 | +611 | 0.00% | 132,176 |
| 2016-03-24 | 2016-03-22 | 56.969 | 1,792 | -611 | 0.00% | 102,088 |
| 2016-03-23 | 2016-03-21 | 58.933 | 2,403 | +611 | 0.00% | 141,617 |
| 2016-03-22 | 2016-03-18 | 60.898 | 1,792 | +489 | 0.00% | 109,129 |
| 2016-03-15 | 2016-03-11 | 60.898 | 1,303 | -692 | 0.00% | 79,350 |
| 2016-03-11 | 2016-03-09 | 56.969 | 1,995 | +692 | 0.00% | 113,653 |
| 2016-03-07 | 2016-03-03 | 53.040 | 1,303 | -611 | 0.00% | 69,111 |
| 2016-03-04 | 2016-03-02 | 55.004 | 1,914 | +1,140 | 0.00% | 105,279 |
| 2016-03-03 | 2016-03-01 | 51.076 | 774 | -1,221 | 0.00% | 39,532 |
| 2016-03-02 | 2016-02-29 | 51.076 | 1,995 | +1,221 | 0.00% | 101,896 |
| 2016-02-29 | 2016-02-25 | 51.076 | 774 | -611 | 0.00% | 39,532 |
| 2016-02-26 | 2016-02-24 | 51.076 | 1,385 | +611 | 0.00% | 70,740 |
| 2016-02-24 | 2016-02-22 | 53.040 | 774 | -611 | 0.00% | 41,053 |
| 2016-02-19 | 2016-02-17 | 47.147 | 1,385 | +611 | 0.00% | 65,298 |
| 2016-02-17 | 2016-02-15 | 47.147 | 774 | -1,018 | 0.00% | 36,492 |
| 2016-02-16 | 2016-02-12 | 45.182 | 1,792 | -285 | 0.00% | 80,967 |
| 2016-02-15 | 2016-02-11 | 45.182 | 2,077 | -122 | 0.00% | 93,843 |
| 2016-02-12 | 2016-02-05 | 47.147 | 2,199 | +814 | 0.00% | 103,676 |
| 2016-02-05 | 2016-02-03 | 49.111 | 1,385 | +611 | 0.00% | 68,019 |
| 2016-02-04 | 2016-02-02 | 47.147 | 774 | -1,221 | 0.00% | 36,492 |
| 2016-02-03 | 2016-02-01 | 47.147 | 1,995 | +610 | 0.00% | 94,058 |
| 2016-02-01 | 2016-01-28 | 47.147 | 1,385 | +611 | 0.00% | 65,298 |
| 2016-01-29 | 2016-01-27 | 49.111 | 774 | -570 | 0.00% | 38,012 |
| 2016-01-28 | 2016-01-26 | 49.111 | 1,344 | -41 | 0.00% | 66,005 |
| 2016-01-25 | 2016-01-21 | 49.111 | 1,385 | +611 | 0.00% | 68,019 |
| 2016-01-21 | 2016-01-19 | 56.969 | 774 | -611 | 0.00% | 44,094 |
| 2016-01-19 | 2016-01-15 | 49.111 | 1,385 | +611 | 0.00% | 68,019 |
| 2016-01-15 | 2016-01-13 | 49.111 | 774 | -611 | 0.00% | 38,012 |
| 2016-01-13 | 2016-01-11 | 53.040 | 1,385 | +611 | 0.00% | 73,460 |
| 2016-01-12 | 2016-01-08 | 58.933 | 774 | -611 | 0.00% | 45,614 |
| 2016-01-08 | 2016-01-06 | 58.933 | 1,385 | +611 | 0.00% | 81,623 |
| 2016-01-06 | 2016-01-04 | 60.898 | 774 | -407 | 0.00% | 47,135 |
| 2016-01-05 | 2015-12-31 | 62.862 | 1,181 | +407 | 0.00% | 74,240 |
| 2015-12-30 | 2015-12-28 | 66.791 | 774 | -407 | 0.00% | 51,696 |
| 2015-12-28 | 2015-12-22 | 66.791 | 1,181 | +407 | 0.00% | 78,880 |
| 2015-12-23 | 2015-12-21 | 39.289 | 774 | -611 | 0.00% | 30,410 |
| 2015-12-22 | 2015-12-18 | 37.324 | 1,385 | +611 | 0.00% | 51,694 |
| 2015-12-16 | 2015-12-14 | 37.324 | 774 | -1,221 | 0.00% | 28,889 |
| 2015-12-15 | 2015-12-11 | 37.324 | 1,995 | +1,221 | 0.00% | 74,462 |
| 2015-12-08 | 2015-12-04 | 35.360 | 774 | -1,344 | 0.00% | 27,369 |
| 2015-12-07 | 2015-12-03 | 35.360 | 2,118 | +611 | 0.01% | 74,892 |
| 2015-12-04 | 2015-12-02 | 35.360 | 1,507 | -326 | 0.00% | 53,288 |
| 2015-12-03 | 2015-12-01 | 35.360 | 1,833 | -448 | 0.00% | 64,815 |
| 2015-11-30 | 2015-11-26 | 37.324 | 2,281 | +286 | 0.01% | 85,137 |
| 2015-11-27 | 2015-11-25 | 37.324 | 1,995 | +610 | 0.01% | 74,462 |
| 2015-11-25 | 2015-11-23 | 37.324 | 1,385 | -610 | 0.00% | 51,694 |
| 2015-11-19 | 2015-11-17 | 37.324 | 1,995 | -1,222 | 0.01% | 74,462 |
| 2015-11-18 | 2015-11-16 | 37.324 | 3,217 | +1,222 | 0.01% | 120,073 |
| 2015-11-10 | 2015-11-06 | 37.324 | 1,995 | -1,222 | 0.01% | 74,462 |
| 2015-11-09 | 2015-11-05 | 35.360 | 3,217 | +1,222 | 0.01% | 113,753 |
| 2015-11-06 | 2015-11-04 | 37.324 | 1,995 | -1,222 | 0.01% | 74,462 |
| 2015-11-04 | 2015-11-02 | 37.324 | 3,217 | +1,222 | 0.01% | 120,073 |
| 2015-11-03 | 2015-10-30 | 37.324 | 1,995 | -978 | 0.01% | 74,462 |
| 2015-11-02 | 2015-10-29 | 37.324 | 2,973 | +978 | 0.01% | 110,966 |
| 2015-10-28 | 2015-10-26 | 37.324 | 1,995 | -1,222 | 0.01% | 74,462 |
| 2015-10-27 | 2015-10-23 | 37.324 | 3,217 | +611 | 0.01% | 120,073 |
| 2015-10-23 | 2015-10-20 | 39.289 | 2,606 | +611 | 0.01% | 102,387 |
| 2015-10-16 | 2015-10-14 | 39.289 | 1,995 | -611 | 0.01% | 78,381 |
| 2015-10-15 | 2015-10-13 | 39.289 | 2,606 | +611 | 0.01% | 102,387 |
| 2015-10-05 | 2015-09-30 | 37.324 | 1,995 | -611 | 0.01% | 74,462 |
| 2015-10-02 | 2015-09-29 | 37.324 | 2,606 | +611 | 0.01% | 97,268 |
| 2015-09-29 | 2015-09-24 | 39.289 | 1,995 | -204 | 0.01% | 78,381 |
| 2015-09-25 | 2015-09-23 | 39.289 | 2,199 | -407 | 0.01% | 86,396 |
| 2015-09-21 | 2015-09-17 | 41.253 | 2,606 | +611 | 0.01% | 107,506 |
| 2015-09-18 | 2015-09-16 | 41.253 | 1,995 | -815 | 0.01% | 82,300 |
| 2015-09-16 | 2015-09-14 | 43.218 | 2,810 | +407 | 0.01% | 121,442 |
| 2015-09-14 | 2015-09-10 | 39.289 | 2,403 | +815 | 0.01% | 94,411 |
| 2015-06-30 | 2015-06-26 | 90.364 | 1,588 | -204 | 0.00% | 143,499 |
| 2015-06-25 | 2015-06-23 | 90.364 | 1,792 | +204 | 0.01% | 161,933 |
| 2015-06-18 | 2015-06-16 | 98.222 | 1,588 | +203 | 0.00% | 155,977 |
| 2015-06-15 | 2015-06-11 | 86.436 | 1,385 | -529 | 0.00% | 119,713 |
| 2015-06-09 | 2015-06-05 | 125.724 | 1,914 | +204 | 0.01% | 240,637 |
| 2015-06-08 | 2015-06-04 | 131.618 | 1,710 | +529 | 0.00% | 225,066 |
| 2015-06-03 | 2015-06-01 | 141.440 | 1,181 | -204 | 0.00% | 167,041 |
| 2015-06-02 | 2015-05-29 | 119.831 | 1,385 | +204 | 0.00% | 165,966 |
| 2015-05-29 | 2015-05-27 | 133.582 | 1,181 | +407 | 0.00% | 157,761 |
| 2015-05-28 | 2015-05-26 | 92.329 | 774 | -936 | 0.00% | 71,463 |
| 2015-05-27 | 2015-05-22 | 72.684 | 1,710 | +529 | 0.00% | 124,290 |
| 2015-05-26 | 2015-05-21 | 66.791 | 1,181 | -814 | 0.00% | 78,880 |
| 2015-05-22 | 2015-05-20 | 58.933 | 1,995 | +610 | 0.01% | 117,572 |
| 2015-05-19 | 2015-05-15 | 62.862 | 1,385 | +611 | 0.00% | 87,064 |
| 2015-05-14 | 2015-05-12 | 66.791 | 774 | -611 | 0.00% | 51,696 |
| 2015-05-11 | 2015-05-07 | 51.076 | 1,385 | +204 | 0.00% | 70,740 |
| 2015-05-08 | 2015-05-06 | 58.933 | 1,181 | -204 | 0.00% | 69,600 |
| 2015-04-27 | 2015-04-23 | 39.289 | 1,385 | +611 | 0.00% | 54,415 |
| 2015-01-21 | 2015-01-19 | 29.467 | 774 | -611 | 0.00% | 22,807 |
| 2015-01-20 | 2015-01-16 | 29.467 | 1,385 | -407 | 0.00% | 40,811 |
| 2015-01-09 | 2015-01-07 | 33.396 | 1,792 | -203 | 0.01% | 59,845 |
| 2015-01-07 | 2015-01-05 | 33.396 | 1,995 | +610 | 0.01% | 66,624 |
| 2015-01-06 | 2015-01-02 | 33.396 | 1,385 | +611 | 0.00% | 46,253 |
| 2015-01-05 | 2014-12-31 | 33.396 | 774 | -611 | 0.00% | 25,848 |
| 2015-01-02 | 2014-12-29 | 33.396 | 1,385 | +611 | 0.00% | 46,253 |
| 2014-12-22 | 2014-12-18 | 37.324 | 774 | -1,629 | 0.00% | 28,889 |
| 2014-12-19 | 2014-12-17 | 33.396 | 2,403 | +1,018 | 0.01% | 80,250 |
| 2014-12-18 | 2014-12-16 | 33.396 | 1,385 | +611 | 0.00% | 46,253 |
| 2014-12-09 | 2014-12-05 | 35.360 | 774 | -611 | 0.00% | 27,369 |
| 2014-12-04 | 2014-12-02 | 33.396 | 1,385 | +611 | 0.00% | 46,253 |
| 2014-11-27 | 2014-11-25 | 47.147 | 774 | -285 | 0.00% | 36,492 |
| 2014-11-26 | 2014-11-24 | 45.182 | 1,059 | +285 | 0.00% | 47,848 |
| 2013-04-18 | 2013-04-16 | 19.644 | 774 | -3,044 | 0.00% | 15,205 |
| 2009-06-05 | 2009-06-03 | 25.538 | 3,818 | -1,222 | 0.01% | 97,503 |
| 2008-02-21 | 2008-02-19 | 47.147 | 5,040 | +408 | 0.02% | 237,619 |
| 2007-12-21 | 2007-12-19 | 47.147 | 4,632 | +407 | 0.01% | 218,383 |
| 2007-10-30 | 2007-10-26 | 72.684 | 4,225 | +407 | 0.01% | 307,092 |
| 2007-10-29 | 2007-10-25 | 76.613 | 3,818 | -407 | 0.01% | 292,510 |
| 2007-10-26 | 2007-10-24 | 66.791 | 4,225 | +407 | 0.01% | 282,192 |
| 2007-08-03 | 2007-08-01 | 102.151 | 3,818 | -326 | 0.01% | 390,013 |
| 2007-06-26 | 2007-06-22 | 131.618 | 4,144 | 0.01% | 545,424 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy