History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 526,690 +0 0.18% 144,840
2025-10-13 2025-10-09 0.260 526,690 +0 0.18% 136,939
2025-10-10 2025-10-08 0.270 526,690 +0 0.18% 142,206
2025-10-09 2025-10-06 0.280 526,690 +0 0.18% 147,473
2025-10-08 2025-10-03 0.270 526,690 +0 0.18% 142,206
2025-10-06 2025-10-02 0.285 526,690 +0 0.18% 150,107
2025-10-03 2025-09-30 0.237 526,690 +0 0.18% 124,826
2025-10-02 2025-09-29 0.245 526,690 +0 0.18% 129,039
2025-09-30 2025-09-26 0.245 526,690 +0 0.18% 129,039
2025-09-29 2025-09-25 0.250 526,690 +0 0.18% 131,672
2025-09-26 2025-09-24 0.250 526,690 +0 0.18% 131,672
2025-09-25 2025-09-23 0.250 526,690 +0 0.22% 131,672
2025-09-24 2025-09-22 0.255 526,690 +0 0.22% 134,306
2025-09-23 2025-09-19 0.275 526,690 +0 0.22% 144,840
2025-09-22 2025-09-18 0.260 526,690 -1,800 0.22% 136,939
2025-09-18 2025-09-16 0.265 528,490 -40 0.22% 140,050
2025-09-17 2025-09-15 0.260 528,530 -32,000 0.22% 137,418
2025-09-16 2025-09-12 0.265 560,530 +3,200 0.24% 148,540
2025-09-15 2025-09-11 0.265 557,330 +86,400 0.23% 147,692
2025-09-12 2025-09-10 0.255 470,930 -80,000 0.20% 120,087
2025-09-11 2025-09-09 0.250 550,930 +80,000 0.23% 137,732
2025-09-09 2025-09-05 0.240 470,930 -32,000 0.20% 113,023
2025-09-08 2025-09-04 0.248 502,930 -32,000 0.21% 124,727
2025-09-02 2025-08-29 0.240 534,930 +64,000 0.22% 128,383
2025-08-05 2025-08-01 0.325 470,930 -10,000 0.20% 153,052
2025-08-04 2025-07-31 0.325 480,930 -200 0.20% 156,302
2025-07-31 2025-07-29 0.325 481,130 -80 0.20% 156,367
2025-07-28 2025-07-24 0.345 481,210 -200 0.20% 166,017
2025-07-15 2025-07-11 0.305 481,410 -560 0.20% 146,830
2025-06-10 2025-06-06 0.305 481,970 -360 0.21% 147,001
2025-05-28 2025-05-26 0.405 482,330 -120 0.21% 195,344
2025-05-19 2025-05-15 0.420 482,450 -1,800 0.21% 202,629
2025-04-02 2025-03-31 0.410 484,250 -80 0.21% 198,542
2025-03-24 2025-03-20 0.475 484,330 -1,080 0.21% 230,057
2025-03-21 2025-03-19 0.475 485,410 -320 0.21% 230,570
2025-03-20 2025-03-18 0.445 485,730 -1,121 0.21% 216,150
2025-03-19 2025-03-17 0.435 486,851 -1,600 0.21% 211,780
2025-03-18 2025-03-14 0.420 488,451 -2,600 0.21% 205,149
2025-03-13 2025-03-11 0.445 491,051 -160 0.21% 218,518
2025-03-03 2025-02-27 0.430 491,211 -600 0.21% 211,221
2025-02-19 2025-02-17 0.425 491,811 -1,520 0.21% 209,020
2025-02-14 2025-02-12 0.395 493,331 -120 0.21% 194,866
2025-02-12 2025-02-10 0.380 493,451 -2,400 0.21% 187,511
2025-02-06 2025-02-04 0.415 495,851 -25,600 0.21% 205,778
2025-02-05 2025-02-03 0.425 521,451 +25,600 0.22% 221,617
2025-01-16 2025-01-14 0.490 495,851 -6,400 0.26% 242,967
2025-01-15 2025-01-13 0.475 502,251 +3,200 0.26% 238,569
2025-01-14 2025-01-10 0.660 499,051 -720 0.26% 329,374
2024-12-23 2024-12-19 0.730 499,771 +3,200 0.26% 364,833
2024-12-19 2024-12-17 0.925 496,571 -3,200 0.26% 459,328
2024-12-12 2024-12-10 0.750 499,771 +3,200 0.26% 374,828
2024-12-10 2024-12-06 0.980 496,571 -720 0.26% 486,640
2024-11-25 2024-11-21 1.030 497,291 +840 0.26% 512,210
2024-11-22 2024-11-20 1.040 496,451 -320 0.26% 516,309
2024-11-20 2024-11-18 1.065 496,771 -1,940 0.26% 529,061
2024-11-13 2024-11-11 1.145 498,711 -280 0.26% 571,024
2024-11-07 2024-11-05 1.095 498,991 -320 0.26% 546,395
2024-10-25 2024-10-23 1.110 499,311 -80 0.26% 554,235
2024-10-16 2024-10-14 1.125 499,391 -40 0.26% 561,815
2024-10-09 2024-10-07 1.375 499,431 -520 0.26% 686,718
2024-10-08 2024-10-04 1.475 499,951 -40 0.26% 737,428
2024-10-07 2024-10-03 1.375 499,991 +24,200 0.26% 687,488
2024-08-12 2024-08-08 1.250 475,791 -120 0.25% 594,739
2024-07-18 2024-07-16 1.825 475,911 -3,200 0.25% 868,538
2024-07-08 2024-07-04 1.500 479,111 +3,200 0.25% 718,666
2024-07-05 2024-07-03 1.800 475,911 -11,584 0.25% 856,640
2024-07-02 2024-06-27 2.450 487,495 -120 0.25% 1,194,363
2024-06-20 2024-06-18 2.500 487,615 -3,200 0.25% 1,219,037
2024-06-19 2024-06-17 2.450 490,815 +6,400 0.25% 1,202,497
2024-06-18 2024-06-14 2.100 484,415 -22,400 0.25% 1,017,271
2024-06-14 2024-06-12 1.725 506,815 +21,200 0.26% 874,256
2024-06-12 2024-06-07 1.800 485,615 -720 0.25% 874,107
2024-06-11 2024-06-06 1.600 486,335 +3,200 0.25% 778,136
2024-06-07 2024-06-05 1.650 483,135 -5,120 0.25% 797,173
2024-06-04 2024-05-31 1.300 488,255 -4,760 0.25% 634,731
2024-06-03 2024-05-30 1.225 493,015 +5,400 0.25% 603,943
2024-05-28 2024-05-24 0.785 487,615 -25,600 0.25% 382,778
2024-05-23 2024-05-21 0.640 513,215 -3 0.26% 328,458
2024-05-21 2024-05-17 0.625 513,218 +25,600 0.26% 320,761
2024-04-11 2024-04-09 0.665 487,618 -1,000 0.25% 324,266
2024-03-12 2024-03-08 0.700 488,618 -10 0.25% 342,033
2024-02-08 2024-02-06 0.725 488,628 -280 0.25% 354,255
2024-01-03 2023-12-29 0.860 488,908 -32,000 0.25% 420,461
2024-01-02 2023-12-28 0.725 520,908 +32,000 0.27% 377,658
2023-11-22 2023-11-20 0.750 488,908 +12,800 0.25% 366,681
2023-11-20 2023-11-16 0.815 476,108 -63,400 0.25% 388,028
2023-11-17 2023-11-15 0.680 539,508 -16,000 0.28% 366,865
2023-10-20 2023-10-18 0.625 555,508 +31,760 0.29% 347,192
2023-10-17 2023-10-13 0.625 523,748 +28,800 0.27% 327,342
2023-10-16 2023-10-12 0.635 494,948 +3,200 0.26% 314,292
2023-10-10 2023-10-06 0.660 491,748 +38,400 0.25% 324,554
2023-10-06 2023-10-04 0.650 453,348 -80 0.23% 294,676
2023-10-05 2023-10-03 0.680 453,428 -80 0.23% 308,331
2023-09-28 2023-09-26 0.625 453,508 -3,200 0.23% 283,442
2023-09-27 2023-09-25 0.600 456,708 +105,600 0.24% 274,025
2023-09-22 2023-09-20 0.635 351,108 +27,296 0.18% 222,954
2023-09-21 2023-09-19 0.645 323,812 +3,200 0.29% 208,859
2023-09-14 2023-09-12 0.635 320,612 -40 0.29% 203,589
2023-09-12 2023-09-07 0.620 320,652 -320 0.29% 198,804
2023-09-11 2023-09-06 0.620 320,972 -80 0.29% 199,003
2023-09-07 2023-09-05 0.620 321,052 -320 0.29% 199,052
2023-08-23 2023-08-21 0.610 321,372 -800 0.29% 196,037
2023-08-22 2023-08-18 0.615 322,172 -320 0.29% 198,136
2023-08-17 2023-08-15 0.629 322,492 -11,090 0.29% 202,726
2023-08-16 2023-08-14 0.629 333,582 -3,624 0.30% 209,697
2023-08-15 2023-08-11 0.648 337,206 -8,308 0.30% 218,599
2023-08-14 2023-08-10 0.688 345,514 -1,426 0.31% 237,560
2023-08-11 2023-08-09 0.707 346,940 -13,894 0.31% 245,356
2023-08-10 2023-08-08 0.727 360,834 -2,647 0.32% 262,270
2023-08-09 2023-08-07 0.707 363,481 -5,498 0.32% 257,054
2023-08-08 2023-08-04 0.707 368,979 -9,244 0.33% 260,942
2023-07-28 2023-07-26 0.746 378,223 -255,054 0.34% 282,339
2023-07-25 2023-07-21 0.727 633,277 -140,091 0.56% 460,294
2023-07-24 2023-07-20 0.727 773,368 -27,285 0.69% 562,118
2023-07-20 2023-07-18 0.707 800,653 -28,507 0.71% 566,222
2023-07-12 2023-07-10 0.688 829,160 -814 0.74% 570,094
2023-07-10 2023-07-06 0.707 829,974 +8,144 0.74% 586,958
2023-07-06 2023-07-04 0.707 821,830 -1,140 0.73% 581,198
2023-06-16 2023-06-14 0.746 822,970 -16,289 0.73% 614,338
2023-06-15 2023-06-13 0.746 839,259 -6,516 0.75% 626,498
2023-06-09 2023-06-07 0.786 845,775 -122 0.75% 664,591
2023-06-01 2023-05-30 0.746 845,897 -1,385 0.75% 631,453
2023-05-16 2023-05-12 0.746 847,282 +4,072 0.75% 632,487
2023-05-10 2023-05-08 0.825 843,210 +50,905 0.75% 695,704
2023-05-09 2023-05-05 0.864 792,305 +12,218 0.71% 684,833
2023-05-02 2023-04-27 0.845 780,087 +50,905 0.69% 658,948
2023-04-27 2023-04-25 0.904 729,182 -55,996 0.65% 658,921
2023-04-25 2023-04-21 0.982 785,178 -24,434 0.70% 771,219
2023-04-21 2023-04-19 0.923 809,612 +16,289 0.72% 747,506
2023-04-18 2023-04-14 0.923 793,323 -8,145 0.71% 732,466
2023-04-14 2023-04-12 1.002 801,468 +24,435 0.71% 802,964
2023-04-13 2023-04-11 0.982 777,033 +146,606 0.69% 763,219
2023-04-12 2023-04-06 1.139 630,427 -230,009 0.56% 718,295
2023-04-11 2023-04-04 0.825 860,436 -489 0.77% 709,917
2023-04-03 2023-03-30 0.923 860,925 +15,924 0.77% 794,882
2023-03-31 2023-03-29 0.904 845,001 -937 0.75% 763,580
2023-03-29 2023-03-27 0.943 845,938 +16,289 0.75% 797,663
2023-03-27 2023-03-23 0.864 829,649 -3,257 0.74% 717,112
2023-03-22 2023-03-20 0.845 832,906 +20,362 0.74% 703,565
2023-03-21 2023-03-17 0.884 812,544 -20,362 0.72% 718,289
2023-03-20 2023-03-16 0.864 832,906 -16,290 0.74% 719,927
2023-03-17 2023-03-15 0.884 849,196 -32,579 0.76% 750,689
2023-03-16 2023-03-14 0.845 881,775 -14,254 0.79% 744,845
2023-03-15 2023-03-13 0.864 896,029 +30,299 0.80% 774,488
2023-03-13 2023-03-09 0.923 865,730 +12,217 0.77% 799,319
2023-03-10 2023-03-08 0.923 853,513 -81 0.76% 788,039
2023-03-02 2023-02-28 0.963 853,594 +8,837 0.76% 821,651
2023-02-28 2023-02-24 0.963 844,757 -815 0.75% 813,144
2023-02-20 2023-02-16 0.963 845,572 +8,145 0.75% 813,929
2023-02-16 2023-02-14 0.982 837,427 +114,027 0.75% 822,539
2023-02-02 2023-01-31 0.963 723,400 -122 0.64% 696,329
2023-01-30 2023-01-26 0.982 723,522 +16,290 0.64% 710,659
2023-01-19 2023-01-17 0.943 707,232 +5,294 0.63% 666,873
2023-01-17 2023-01-13 0.963 701,938 +5,294 0.63% 675,670
2023-01-13 2023-01-11 0.963 696,644 +16,290 0.62% 670,574
2023-01-11 2023-01-09 1.002 680,354 +16,289 0.61% 681,624
2022-12-29 2022-12-23 1.002 664,065 +32,579 0.59% 665,305
2022-12-23 2022-12-21 1.022 631,486 +16,290 0.56% 645,070
2022-12-22 2022-12-20 1.041 615,196 +16,290 0.55% 640,515
2022-12-21 2022-12-19 1.061 598,906 +10,995 0.53% 635,319
2022-12-20 2022-12-16 1.061 587,911 +20,362 0.52% 623,656
2022-12-19 2022-12-15 1.080 567,549 +24,434 0.51% 613,205
2022-12-16 2022-12-14 1.120 543,115 -1,425 0.48% 608,144
2022-12-15 2022-12-13 1.080 544,540 +24,434 0.48% 588,345
2022-12-13 2022-12-09 1.061 520,106 -29,524 0.46% 551,728
2022-12-12 2022-12-08 1.022 549,630 +29,728 0.49% 561,453
2022-12-09 2022-12-07 1.022 519,902 +7,330 0.46% 531,086
2022-12-08 2022-12-06 1.022 512,572 -45,203 0.46% 523,598
2022-12-07 2022-12-05 1.002 557,775 -2,444 0.50% 558,816
2022-12-06 2022-12-02 1.002 560,219 +28,100 0.50% 561,265
2022-12-02 2022-11-30 0.963 532,119 -407 0.47% 512,206
2022-12-01 2022-11-29 0.943 532,526 +14,253 0.47% 502,137
2022-11-28 2022-11-24 0.982 518,273 +34,615 0.46% 509,059
2022-11-18 2022-11-16 0.982 483,658 -16,289 0.43% 475,060
2022-11-16 2022-11-14 0.982 499,947 +16,289 0.45% 491,059
2022-11-15 2022-11-11 0.982 483,658 -12,298 0.43% 475,060
2022-11-11 2022-11-09 0.923 495,956 -18,326 0.44% 457,911
2022-11-10 2022-11-08 0.923 514,282 -81 0.46% 474,831
2022-11-01 2022-10-28 0.943 514,363 +2,443 0.46% 485,010
2022-10-26 2022-10-24 1.002 511,920 -244 0.46% 512,876
2022-10-19 2022-10-17 0.864 512,164 -815 0.46% 442,692
2022-10-13 2022-10-11 0.963 512,979 -2,443 0.46% 493,782
2022-10-11 2022-10-07 0.943 515,422 -570 0.46% 486,009
2022-10-07 2022-10-05 0.982 515,992 +2,443 0.55% 506,819
2022-10-05 2022-09-30 0.845 513,549 -12,217 0.55% 433,801
2022-09-29 2022-09-27 0.982 525,766 +12,217 0.56% 516,419
2022-09-23 2022-09-21 1.080 513,549 -28,507 0.55% 554,861
2022-09-21 2022-09-19 1.100 542,056 +20,362 0.58% 596,310
2022-09-20 2022-09-16 1.139 521,694 +59,050 0.56% 594,407
2022-09-16 2022-09-14 1.395 462,644 -40,724 0.49% 645,275
2022-09-14 2022-09-09 1.375 503,368 +12,217 0.54% 692,187
2022-09-13 2022-09-08 1.355 491,151 +8,145 0.52% 665,739
2022-09-08 2022-09-06 1.336 483,006 -326 0.52% 645,210
2022-09-06 2022-09-02 1.395 483,332 -1,140 0.52% 674,130
2022-09-05 2022-09-01 1.434 484,472 +21,991 0.52% 694,754
2022-09-02 2022-08-31 1.454 462,481 -204 0.49% 672,303
2022-08-30 2022-08-26 1.532 462,685 +4,073 0.49% 708,957
2022-08-26 2022-08-24 1.532 458,612 +10,181 0.49% 702,716
2022-08-25 2022-08-23 1.572 448,431 +16,574 0.48% 704,734
2022-08-23 2022-08-19 1.591 431,857 -407 0.46% 687,171
2022-08-22 2022-08-18 1.591 432,264 +27,285 0.46% 687,818
2022-08-18 2022-08-16 1.670 404,979 +5,294 0.43% 676,225
2022-08-17 2022-08-15 1.748 399,685 -407 0.43% 698,791
2022-08-15 2022-08-11 1.630 400,092 -814 0.43% 652,346
2022-08-12 2022-08-10 1.611 400,906 -2,525 0.43% 645,797
2022-08-11 2022-08-09 1.670 403,431 -572 0.43% 673,640
2022-08-10 2022-08-08 1.532 404,003 -4,072 0.43% 619,040
2022-08-09 2022-08-05 1.532 408,075 -3,666 0.44% 625,280
2022-08-08 2022-08-04 1.454 411,741 +2,037 0.44% 598,543
2022-08-05 2022-08-03 1.532 409,704 -2,444 0.44% 627,776
2022-08-04 2022-08-02 1.591 412,148 -36,651 0.44% 655,810
2022-08-03 2022-08-01 1.552 448,799 +27,692 0.48% 696,496
2022-08-02 2022-07-29 1.650 421,107 +8,145 0.45% 694,883
2022-08-01 2022-07-28 1.768 412,962 -14,987 0.44% 730,117
2022-07-29 2022-07-27 1.552 427,949 -12,339 0.46% 664,139
2022-07-28 2022-07-26 1.630 440,288 +11,403 0.47% 717,885
2022-07-27 2022-07-25 1.611 428,885 -12,299 0.46% 690,867
2022-07-26 2022-07-22 1.572 441,184 +20,184 0.47% 693,345
2022-07-25 2022-07-21 2.082 421,000 -41,416 0.45% 876,653
2022-07-22 2022-07-20 1.807 462,416 +92,565 0.49% 835,719
2022-07-21 2022-07-19 19.644 369,851 +367 0.40% 7,265,517
2022-07-20 2022-07-18 19.644 369,484 +122 0.39% 7,258,308
2022-06-28 2022-06-24 19.644 369,362 +611 0.39% 7,255,911
2022-05-27 2022-05-25 19.644 368,751 +40 0.39% 7,243,909
2022-04-12 2022-04-08 19.644 368,711 +245 0.39% 7,243,123
2022-03-14 2022-03-10 19.644 368,466 +407 0.39% 7,238,310
2022-01-17 2022-01-13 19.644 368,059 -489 0.39% 7,230,315
2021-12-17 2021-12-15 19.644 368,548 +408 0.39% 7,239,921
2021-12-15 2021-12-13 19.644 368,140 -408 0.39% 7,231,906
2021-11-18 2021-11-16 19.644 368,548 +163 0.39% 7,239,921
2021-11-16 2021-11-12 19.644 368,385 +1,018 0.39% 7,236,719
2021-11-09 2021-11-05 19.644 367,367 +82 0.39% 7,216,721
2021-06-07 2021-06-03 19.644 367,285 +1,181 0.39% 7,215,110
2021-05-20 2021-05-17 19.644 366,104 -82 0.39% 7,191,910
2021-04-30 2021-04-28 19.644 366,186 -81 0.39% 7,193,521
2021-03-23 2021-03-19 19.644 366,267 +1,222 0.39% 7,195,112
2021-03-03 2021-03-01 19.644 365,045 +162 0.39% 7,171,106
2021-02-26 2021-02-24 19.644 364,883 +408 0.39% 7,167,924
2021-02-24 2021-02-22 19.644 364,475 +366 0.39% 7,159,909
2021-02-23 2021-02-19 19.644 364,109 +896 0.39% 7,152,719
2021-02-16 2021-02-09 19.644 363,213 +82 0.39% 7,135,118
2021-01-22 2021-01-20 19.644 363,131 +407 0.39% 7,133,507
2020-10-15 2020-10-12 19.644 362,724 +41 0.39% 7,125,511
2020-09-17 2020-09-15 19.644 362,683 +285 0.39% 7,124,706
2020-07-03 2020-06-30 19.644 362,398 +4,479 0.39% 7,119,107
2020-04-28 2020-04-24 19.644 357,919 -814 0.38% 7,031,120
2019-11-19 2019-11-15 19.644 358,733 +203 0.38% 7,047,110
2019-08-15 2019-08-13 19.644 358,530 -122 0.38% 7,043,123
2019-08-09 2019-08-07 19.644 358,652 -488 0.38% 7,045,519
2019-07-09 2019-07-05 19.644 359,140 +509 0.38% 7,055,106
2019-05-22 2019-05-20 19.644 358,631 -1,019 0.38% 7,045,107
2019-04-12 2019-04-10 19.644 359,650 +2,037 0.38% 7,065,124
2019-04-09 2019-04-04 19.644 357,613 +1,629 0.38% 7,025,109
2019-04-03 2019-04-01 19.644 355,984 -41 0.38% 6,993,108
2019-04-01 2019-03-28 19.644 356,025 -326 0.38% 6,993,913
2019-03-19 2019-03-15 19.644 356,351 +2,444 0.38% 7,000,317
2019-03-07 2019-03-05 19.644 353,907 +529 0.38% 6,952,306
2019-02-28 2019-02-26 19.644 353,378 +652 0.38% 6,941,914
2019-02-13 2019-02-11 19.644 352,726 +488 0.38% 6,929,106
2019-01-18 2019-01-16 19.644 352,238 -3,930 0.38% 6,919,520
2019-01-17 2019-01-15 19.644 356,168 -1,425 0.38% 6,996,722
2019-01-04 2019-01-02 19.644 357,593 -16,167 0.38% 7,024,716
2018-11-22 2018-11-20 19.644 373,760 -408 0.43% 7,342,308
2018-11-19 2018-11-15 19.644 374,168 +5,742 0.43% 7,350,322
2018-09-12 2018-09-10 19.644 368,426 +3,055 0.54% 7,237,524
2018-09-05 2018-09-03 19.644 365,371 -1,100 0.53% 7,177,510
2018-08-30 2018-08-28 19.644 366,471 -814 0.54% 7,199,119
2018-08-24 2018-08-22 19.644 367,285 +2,036 0.54% 7,215,110
2018-08-06 2018-08-02 19.644 365,249 +1,547 0.53% 7,175,114
2018-07-31 2018-07-27 19.644 363,702 +2,037 0.53% 7,144,724
2018-07-25 2018-07-23 19.644 361,665 +529 0.53% 7,104,708
2018-07-24 2018-07-20 19.644 361,136 +1,140 0.53% 7,094,316
2018-07-17 2018-07-13 19.644 359,996 +611 0.53% 7,071,921
2018-07-05 2018-07-03 19.644 359,385 +1,731 0.53% 7,059,919
2018-07-03 2018-06-28 19.644 357,654 +1,425 0.52% 7,025,914
2018-06-12 2018-06-08 19.644 356,229 +733 0.52% 6,997,921
2018-06-11 2018-06-07 19.644 355,496 +326 0.52% 6,983,521
2018-06-06 2018-06-04 19.644 355,170 -3,258 0.52% 6,977,117
2018-05-04 2018-05-02 19.644 358,428 -81 0.52% 7,041,119
2018-04-30 2018-04-26 19.644 358,509 +203 0.52% 7,042,710
2018-04-25 2018-04-23 19.644 358,306 +1,018 0.52% 7,038,722
2018-04-17 2018-04-13 19.644 357,288 -814 0.52% 7,018,724
2018-04-11 2018-04-09 19.644 358,102 +204 0.52% 7,034,715
2018-03-02 2018-02-28 19.644 357,898 +814 0.52% 7,030,707
2018-02-05 2018-02-01 19.644 357,084 +855 0.52% 7,014,717
2018-01-31 2018-01-29 19.644 356,229 -163 0.52% 6,997,921
2018-01-30 2018-01-26 19.644 356,392 +815 0.52% 7,001,123
2018-01-29 2018-01-25 19.644 355,577 +1,059 0.52% 6,985,113
2018-01-25 2018-01-23 19.644 354,518 -2,322 0.52% 6,964,309
2018-01-12 2018-01-10 19.644 356,840 -122 0.52% 7,009,924
2018-01-11 2018-01-09 19.644 356,962 -4,479 0.52% 7,012,320
2018-01-10 2018-01-08 19.644 361,441 -530 0.53% 7,100,308
2017-12-20 2017-12-18 19.644 361,971 -611 0.53% 7,110,719
2017-12-19 2017-12-15 19.644 362,582 -81 0.53% 7,122,722
2017-12-11 2017-12-07 19.644 362,663 +5,335 0.53% 7,124,313
2017-12-08 2017-12-06 23.573 357,328 -11,362 0.52% 8,423,412
2017-10-09 2017-10-04 19.644 368,690 -3 0.54% 7,242,710
2017-10-04 2017-09-29 19.644 368,693 -203 0.54% 7,242,769
2017-10-03 2017-09-28 19.644 368,896 +156 0.54% 7,246,757
2017-09-29 2017-09-27 19.644 368,740 -408 0.54% 7,243,692
2017-09-19 2017-09-15 19.644 369,148 +611 0.54% 7,251,707
2017-09-14 2017-09-12 19.644 368,537 -1,018 0.54% 7,239,705
2017-08-02 2017-07-31 19.644 369,555 +204 0.54% 7,259,703
2017-07-05 2017-07-03 19.644 369,351 +611 0.54% 7,255,695
2017-06-29 2017-06-27 19.644 368,740 -1,141 0.54% 7,243,692
2017-06-01 2017-05-29 19.644 369,881 -40 0.54% 7,266,107
2017-05-24 2017-05-22 19.644 369,921 +2,443 0.54% 7,266,893
2017-05-09 2017-05-05 19.644 367,478 -407 0.54% 7,218,901
2017-04-20 2017-04-18 19.644 367,885 -4,683 0.54% 7,226,896
2017-04-19 2017-04-13 19.644 372,568 +1,221 0.55% 7,318,891
2017-04-13 2017-04-11 19.644 371,347 +2,444 0.54% 7,294,906
2017-03-31 2017-03-29 19.644 368,903 +1,099 0.54% 7,246,894
2017-03-29 2017-03-27 21.609 367,804 -488 0.54% 7,947,836
2017-03-28 2017-03-24 19.644 368,292 +1,629 0.54% 7,234,892
2017-03-27 2017-03-23 21.609 366,663 -41 0.54% 7,923,180
2017-03-24 2017-03-22 21.609 366,704 -489 0.54% 7,924,066
2017-03-23 2017-03-21 21.609 367,193 -1,832 0.54% 7,934,633
2017-03-22 2017-03-20 19.644 369,025 -408 0.54% 7,249,291
2017-03-21 2017-03-17 21.609 369,433 +408 0.54% 7,983,037
2017-03-20 2017-03-16 19.644 369,025 +325 0.54% 7,249,291
2017-03-17 2017-03-15 21.609 368,700 +1,751 0.54% 7,967,197
2017-03-16 2017-03-14 21.609 366,949 -325 0.54% 7,929,360
2017-03-09 2017-03-07 21.609 367,274 -774 0.54% 7,936,383
2017-03-08 2017-03-06 21.609 368,048 +529 0.54% 7,953,108
2017-03-03 2017-03-01 21.609 367,519 -529 0.54% 7,941,677
2017-03-02 2017-02-28 21.609 368,048 +9,163 0.54% 7,953,108
2017-03-01 2017-02-27 21.609 358,885 +10,670 0.53% 7,755,106
2017-02-23 2017-02-21 19.644 348,215 +484 0.51% 6,840,490
2017-02-21 2017-02-17 21.609 347,731 +529 0.51% 7,514,081
2017-02-20 2017-02-16 21.609 347,202 -489 0.51% 7,502,649
2017-02-17 2017-02-15 21.609 347,691 +611 0.51% 7,513,216
2017-02-15 2017-02-13 19.644 347,080 +367 0.51% 6,818,194
2017-02-13 2017-02-09 21.609 346,713 +1,018 0.51% 7,492,083
2017-02-09 2017-02-07 19.644 345,695 -26 0.51% 6,790,986
2017-02-06 2017-02-02 21.609 345,721 -1,629 0.51% 7,470,647
2017-02-02 2017-01-27 21.609 347,350 -529 0.51% 7,505,848
2017-01-25 2017-01-23 21.609 347,879 +81 0.51% 7,517,279
2017-01-20 2017-01-18 19.644 347,798 +2,444 0.51% 6,832,298
2017-01-19 2017-01-17 21.609 345,354 +1,385 0.51% 7,462,716
2017-01-17 2017-01-13 21.609 343,969 +1,058 0.50% 7,432,788
2017-01-16 2017-01-12 21.609 342,911 +611 0.50% 7,409,926
2017-01-11 2017-01-09 23.573 342,300 +530 0.50% 8,069,152
2017-01-10 2017-01-06 23.573 341,770 -204 0.50% 8,056,658
2017-01-09 2017-01-05 21.609 341,974 +10,344 0.50% 7,389,678
2017-01-06 2017-01-04 23.573 331,630 -896 0.49% 7,817,625
2017-01-05 2017-01-03 23.573 332,526 +122 0.49% 7,838,746
2016-12-28 2016-12-22 23.573 332,404 -407 0.49% 7,835,870
2016-12-22 2016-12-20 23.573 332,811 +3,502 0.49% 7,845,465
2016-12-21 2016-12-19 23.573 329,309 -774 0.48% 7,762,911
2016-12-20 2016-12-16 21.609 330,083 -407 0.48% 7,132,727
2016-12-15 2016-12-13 19.644 330,490 +122 0.48% 6,492,292
2016-12-14 2016-12-12 21.609 330,368 -2,036 0.48% 7,138,885
2016-12-13 2016-12-09 21.609 332,404 +1,344 0.49% 7,182,881
2016-12-12 2016-12-08 23.573 331,060 +326 0.48% 7,804,188
2016-12-09 2016-12-07 21.609 330,734 +3,950 0.48% 7,146,794
2016-12-07 2016-12-05 23.573 326,784 -41 0.48% 7,703,388
2016-12-06 2016-12-02 23.573 326,825 +2,118 0.48% 7,704,355
2016-12-05 2016-12-01 21.609 324,707 +204 0.48% 7,016,557
2016-12-02 2016-11-30 23.573 324,503 +488 0.47% 7,649,617
2016-12-01 2016-11-29 23.573 324,015 +530 0.47% 7,638,114
2016-11-28 2016-11-24 23.573 323,485 +122 0.47% 7,625,620
2016-11-25 2016-11-23 23.573 323,363 -245 0.47% 7,622,744
2016-11-24 2016-11-22 23.573 323,608 +489 0.47% 7,628,519
2016-11-22 2016-11-18 23.573 323,119 -407 0.47% 7,616,992
2016-11-18 2016-11-16 23.573 323,526 +204 0.47% 7,626,586
2016-11-15 2016-11-11 25.538 323,322 +40 0.47% 8,256,925
2016-11-14 2016-11-10 23.573 323,282 -106,574 0.47% 7,620,834
2016-11-11 2016-11-09 23.573 429,856 +2,850 0.63% 10,133,139
2016-11-08 2016-11-04 23.573 427,006 +4,480 0.62% 10,065,955
2016-11-07 2016-11-03 25.538 422,526 +2,851 0.62% 10,790,375
2016-11-04 2016-11-02 25.538 419,675 +1,547 0.61% 10,717,567
2016-11-03 2016-11-01 23.573 418,128 +530 0.61% 9,856,671
2016-11-02 2016-10-31 25.538 417,598 +1,832 0.61% 10,664,525
2016-11-01 2016-10-28 27.502 415,766 -326 0.61% 11,434,489
2016-10-31 2016-10-27 27.502 416,092 +3,136 0.61% 11,443,455
2016-10-27 2016-10-25 27.502 412,956 +448 0.60% 11,357,208
2016-10-26 2016-10-24 27.502 412,508 +937 0.60% 11,344,887
2016-10-24 2016-10-19 29.467 411,571 +407 0.60% 12,127,625
2016-10-20 2016-10-18 27.502 411,164 +285 0.60% 11,307,924
2016-10-19 2016-10-17 27.502 410,879 +367 0.60% 11,300,086
2016-10-18 2016-10-14 29.467 410,512 +5,538 0.60% 12,096,420
2016-10-14 2016-10-12 27.502 404,974 +814 0.59% 11,137,685
2016-10-13 2016-10-11 29.467 404,160 -4,683 0.59% 11,909,248
2016-10-12 2016-10-07 29.467 408,843 +10,100 0.60% 12,047,240
2016-10-11 2016-10-06 29.467 398,743 +936 0.58% 11,749,627
2016-10-07 2016-10-05 29.467 397,807 +204 0.58% 11,722,046
2016-10-06 2016-10-04 29.467 397,603 +407 0.58% 11,716,035
2016-10-04 2016-09-30 29.467 397,196 -1,792 0.58% 11,704,042
2016-09-30 2016-09-28 29.467 398,988 -1,629 0.58% 11,756,846
2016-09-27 2016-09-23 27.502 400,617 +652 0.59% 11,017,858
2016-09-23 2016-09-21 29.467 399,965 -163 0.59% 11,785,635
2016-09-22 2016-09-20 29.467 400,128 +1,629 0.59% 11,790,438
2016-09-20 2016-09-15 29.467 398,499 +1,792 0.58% 11,742,437
2016-09-19 2016-09-14 29.467 396,707 +814 0.58% 11,689,633
2016-09-15 2016-09-13 29.467 395,893 -692 0.58% 11,665,647
2016-09-14 2016-09-12 29.467 396,585 +2,525 0.58% 11,686,038
2016-09-13 2016-09-09 31.431 394,060 +4,113 0.58% 12,385,744
2016-09-12 2016-09-08 31.431 389,947 +204 0.57% 12,256,467
2016-09-09 2016-09-07 31.431 389,743 -163 0.57% 12,250,056
2016-09-08 2016-09-06 31.431 389,906 +3,909 0.57% 12,255,179
2016-09-05 2016-09-01 33.396 385,997 -1,425 0.56% 12,890,584
2016-09-02 2016-08-31 33.396 387,422 +1,303 0.57% 12,938,173
2016-08-31 2016-08-29 33.396 386,119 -1,914 0.56% 12,894,659
2016-08-30 2016-08-26 33.396 388,033 +815 0.57% 12,958,578
2016-08-29 2016-08-25 33.396 387,218 -82 0.57% 12,931,360
2016-08-22 2016-08-18 33.396 387,300 +2,321 0.57% 12,934,099
2016-08-19 2016-08-17 31.431 384,979 +408 0.56% 12,100,318
2016-08-18 2016-08-16 33.396 384,571 -122 0.56% 12,842,962
2016-08-17 2016-08-15 33.396 384,693 +488 0.56% 12,847,036
2016-08-15 2016-08-11 33.396 384,205 +774 0.56% 12,830,739
2016-08-12 2016-08-10 33.396 383,431 -4,276 0.56% 12,804,891
2016-08-11 2016-08-09 33.396 387,707 -82 0.57% 12,947,691
2016-08-10 2016-08-08 33.396 387,789 -1,425 0.57% 12,950,429
2016-08-09 2016-08-05 31.431 389,214 -1,140 0.57% 12,233,428
2016-08-08 2016-08-04 33.396 390,354 +3,909 0.57% 13,036,089
2016-08-04 2016-08-01 31.431 386,445 -1,221 0.57% 12,146,396
2016-08-03 2016-07-29 31.431 387,666 -204 0.57% 12,184,773
2016-08-01 2016-07-28 31.431 387,870 +3,706 0.57% 12,191,185
2016-07-29 2016-07-27 33.396 384,164 +2,606 0.56% 12,829,370
2016-07-28 2016-07-26 33.396 381,558 -570 0.56% 12,742,341
2016-07-27 2016-07-25 33.396 382,128 +2,118 0.56% 12,761,377
2016-07-26 2016-07-22 33.396 380,010 -10,344 0.56% 12,690,645
2016-07-22 2016-07-20 33.396 390,354 +8,145 0.57% 13,036,089
2016-07-20 2016-07-18 31.431 382,209 -41 0.56% 12,013,254
2016-07-19 2016-07-15 31.431 382,250 +41 0.56% 12,014,542
2016-07-18 2016-07-14 33.396 382,209 +1,303 0.56% 12,764,082
2016-07-15 2016-07-13 31.431 380,906 +1,832 0.56% 11,972,299
2016-07-14 2016-07-12 33.396 379,074 -244 0.55% 12,659,387
2016-07-13 2016-07-11 33.396 379,318 +1,629 0.55% 12,667,535
2016-07-11 2016-07-07 33.396 377,689 +1,792 0.55% 12,613,134
2016-07-08 2016-07-06 33.396 375,897 -5,416 0.55% 12,553,289
2016-07-07 2016-07-05 33.396 381,313 -3,462 0.56% 12,734,159
2016-07-06 2016-07-04 33.396 384,775 +10,710 0.56% 12,849,775
2016-07-05 2016-06-30 33.396 374,065 +1,874 0.55% 12,492,108
2016-07-04 2016-06-29 33.396 372,191 +407 0.54% 12,429,525
2016-06-30 2016-06-28 35.360 371,784 -2,240 0.54% 13,146,282
2016-06-29 2016-06-27 35.360 374,024 +489 0.55% 13,225,489
2016-06-28 2016-06-24 35.360 373,535 -8,023 0.55% 13,208,198
2016-06-27 2016-06-23 35.360 381,558 -81 0.56% 13,491,891
2016-06-24 2016-06-22 37.324 381,639 +81 0.56% 14,244,464
2016-06-23 2016-06-21 37.324 381,558 -3,339 0.56% 14,241,440
2016-06-22 2016-06-20 35.360 384,897 +733 0.56% 13,609,958
2016-06-21 2016-06-17 35.360 384,164 +5,701 0.56% 13,584,039
2016-06-20 2016-06-16 33.396 378,463 +5,091 0.55% 12,638,982
2016-06-17 2016-06-15 35.360 373,372 +326 0.55% 13,202,434
2016-06-16 2016-06-14 35.360 373,046 -5,376 0.55% 13,190,907
2016-06-15 2016-06-13 35.360 378,422 -5,294 0.55% 13,381,002
2016-06-14 2016-06-10 37.324 383,716 +5,742 0.56% 14,321,987
2016-06-13 2016-06-08 37.324 377,974 +529 0.55% 14,107,670
2016-06-08 2016-06-06 37.324 377,445 -203 0.55% 14,087,925
2016-06-07 2016-06-03 37.324 377,648 +407 0.55% 14,095,502
2016-06-06 2016-06-02 37.324 377,241 +407 0.55% 14,080,311
2016-06-03 2016-06-01 39.289 376,834 -1,873 0.55% 14,805,389
2016-06-02 2016-05-31 39.289 378,707 -448 0.55% 14,878,977
2016-05-31 2016-05-27 39.289 379,155 -285 0.55% 14,896,579
2016-05-30 2016-05-26 39.289 379,440 -41 0.56% 14,907,776
2016-05-27 2016-05-25 41.253 379,481 -1,995 0.56% 15,654,856
2016-05-26 2016-05-24 39.289 381,476 +2,321 0.56% 14,987,768
2016-05-25 2016-05-23 35.360 379,155 +20,281 0.55% 13,406,921
2016-05-24 2016-05-20 47.147 358,874 -326 0.53% 16,919,713
2016-05-19 2016-05-17 45.182 359,200 +244 0.53% 16,229,454
2016-05-17 2016-05-13 47.147 358,956 -204 0.54% 16,923,579
2016-05-16 2016-05-12 47.147 359,160 -366 0.54% 16,933,197
2016-05-13 2016-05-11 47.147 359,526 +5,090 0.54% 16,950,452
2016-05-11 2016-05-09 49.111 354,436 -81 0.53% 17,406,746
2016-05-09 2016-05-05 49.111 354,517 -611 0.53% 17,410,724
2016-05-06 2016-05-04 49.111 355,128 +122 0.57% 17,440,731
2016-05-05 2016-05-03 51.076 355,006 -896 0.57% 18,132,129
2016-05-04 2016-04-29 51.076 355,902 -3,054 0.57% 18,177,892
2016-05-03 2016-04-28 51.076 358,956 +815 0.58% 18,333,877
2016-04-27 2016-04-25 51.076 358,141 +40 0.58% 18,292,251
2016-04-26 2016-04-22 53.040 358,101 -896 0.58% 18,993,677
2016-04-25 2016-04-21 53.040 358,997 +3,503 0.58% 19,041,201
2016-04-22 2016-04-20 51.076 355,494 +203 0.57% 18,157,054
2016-04-20 2016-04-18 53.040 355,291 +163 0.57% 18,844,635
2016-04-19 2016-04-15 55.004 355,128 +815 0.57% 19,533,618
2016-04-18 2016-04-14 55.004 354,313 +40 0.65% 19,488,790
2016-04-15 2016-04-13 55.004 354,273 +1,629 0.65% 19,486,590
2016-04-14 2016-04-12 53.040 352,644 +408 0.65% 18,704,238
2016-04-13 2016-04-11 55.004 352,236 +40 0.64% 19,374,545
2016-04-12 2016-04-08 55.004 352,196 +245 0.64% 19,372,345
2016-04-07 2016-04-05 55.004 351,951 -530 0.64% 19,358,869
2016-04-06 2016-04-01 55.004 352,481 +122 0.65% 19,388,022
2016-04-05 2016-03-31 53.040 352,359 -570 0.65% 18,689,121
2016-04-01 2016-03-30 55.004 352,929 +367 0.65% 19,412,664
2016-03-31 2016-03-29 53.040 352,562 +2,036 0.65% 18,699,888
2016-03-30 2016-03-24 55.004 350,526 +1,629 0.64% 19,280,488
2016-03-29 2016-03-23 55.004 348,897 -2,444 0.64% 19,190,886
2016-03-24 2016-03-22 56.969 351,341 +204 0.64% 20,015,506
2016-03-23 2016-03-21 58.933 351,137 +4,358 0.64% 20,693,674
2016-03-22 2016-03-18 60.898 346,779 +2,647 0.64% 21,118,070
2016-03-21 2016-03-17 66.791 344,132 -1,385 0.67% 22,984,959
2016-03-18 2016-03-16 62.862 345,517 -2,077 0.67% 21,719,966
2016-03-17 2016-03-15 60.898 347,594 +1,466 0.67% 21,167,702
2016-03-16 2016-03-14 58.933 346,128 -977 0.67% 20,398,477
2016-03-14 2016-03-10 55.004 347,105 +1,832 0.67% 19,092,318
2016-03-11 2016-03-09 56.969 345,273 +3,299 0.70% 19,669,819
2016-03-10 2016-03-08 60.898 341,974 -652 0.69% 20,825,457
2016-03-09 2016-03-07 60.898 342,626 -2,077 0.69% 20,865,162
2016-03-08 2016-03-04 56.969 344,703 +1,181 0.70% 19,637,347
2016-03-07 2016-03-03 53.040 343,522 +571 0.69% 18,220,407
2016-03-04 2016-03-02 55.004 342,951 -2,892 0.69% 18,863,829
2016-03-03 2016-03-01 51.076 345,843 -488 0.70% 17,664,123
2016-03-02 2016-02-29 51.076 346,331 -408 0.70% 17,689,048
2016-03-01 2016-02-26 53.040 346,739 +285 0.70% 18,391,037
2016-02-26 2016-02-24 51.076 346,454 +530 0.70% 17,695,331
2016-02-25 2016-02-23 51.076 345,924 -1,141 0.70% 17,668,260
2016-02-24 2016-02-22 53.040 347,065 -7,493 0.70% 18,408,328
2016-02-23 2016-02-19 47.147 354,558 -30,339 0.72% 16,716,228
2016-02-22 2016-02-18 47.147 384,897 -1,059 0.78% 18,146,611
2016-02-19 2016-02-17 47.147 385,956 +31,032 0.78% 18,196,539
2016-02-18 2016-02-16 49.111 354,924 -39,543 0.72% 17,430,712
2016-02-17 2016-02-15 47.147 394,467 -204 0.80% 18,597,804
2016-02-16 2016-02-12 45.182 394,671 +1,507 0.80% 17,832,113
2016-02-15 2016-02-11 45.182 393,164 +7,615 0.79% 17,764,023
2016-02-11 2016-02-04 47.147 385,549 +693 0.78% 18,177,350
2016-02-05 2016-02-03 49.111 384,856 +21,868 0.78% 18,900,706
2016-02-04 2016-02-02 47.147 362,988 -21,380 0.73% 17,113,674
2016-02-03 2016-02-01 47.147 384,368 +204 0.78% 18,121,670
2016-02-02 2016-01-29 49.111 384,164 -3,869 0.77% 18,866,721
2016-02-01 2016-01-28 47.147 388,033 +20,973 0.78% 18,294,463
2016-01-29 2016-01-27 49.111 367,060 +2,077 0.74% 18,026,724
2016-01-27 2016-01-25 49.111 364,983 +1,547 0.78% 17,924,721
2016-01-26 2016-01-22 51.076 363,436 -4,805 0.77% 18,562,696
2016-01-22 2016-01-20 53.040 368,241 +5,579 0.78% 19,531,503
2016-01-21 2016-01-19 56.969 362,662 -31,602 0.77% 20,660,451
2016-01-20 2016-01-18 49.111 394,264 +22,439 0.84% 19,362,743
2016-01-19 2016-01-15 49.111 371,825 -488 0.79% 18,260,739
2016-01-18 2016-01-14 53.040 372,313 -285 0.79% 19,747,482
2016-01-15 2016-01-13 49.111 372,598 -17,838 0.79% 18,298,702
2016-01-14 2016-01-12 47.147 390,436 +815 0.83% 18,407,756
2016-01-13 2016-01-11 53.040 389,621 +2,688 0.83% 20,665,498
2016-01-12 2016-01-08 58.933 386,933 -15,109 0.82% 22,803,251
2016-01-11 2016-01-07 56.969 402,042 +22,195 0.86% 22,903,886
2016-01-08 2016-01-06 58.933 379,847 +814 0.81% 22,385,650
2016-01-07 2016-01-05 60.898 379,033 +12,910 0.81% 23,082,267
2016-01-06 2016-01-04 60.898 366,123 +6,475 0.78% 22,296,077
2016-01-05 2015-12-31 62.862 359,648 +25,615 0.77% 22,608,272
2016-01-04 2015-12-29 55.004 334,033 -4,927 0.71% 18,373,300
2015-12-30 2015-12-28 66.791 338,960 +40 0.72% 22,639,515
2015-12-29 2015-12-24 66.791 338,920 +15,475 0.72% 22,636,843
2015-12-28 2015-12-22 66.791 323,445 -15,067 0.69% 21,603,251
2015-12-23 2015-12-21 39.289 338,512 -2,851 0.72% 13,299,760
2015-12-18 2015-12-16 37.324 341,363 +1,059 0.73% 12,741,184
2015-12-17 2015-12-15 37.324 340,304 -611 0.72% 12,701,658
2015-12-15 2015-12-11 37.324 340,915 +529 0.73% 12,724,463
2015-12-11 2015-12-09 39.289 340,386 +407 0.72% 13,373,388
2015-12-10 2015-12-08 41.253 339,979 -3,339 0.72% 14,025,267
2015-12-09 2015-12-07 35.360 343,318 -81 0.73% 12,139,724
2015-12-08 2015-12-04 35.360 343,399 +325 0.91% 12,142,589
2015-12-04 2015-12-02 35.360 343,074 +245 0.91% 12,131,097
2015-12-03 2015-12-01 35.360 342,829 -41 0.91% 12,122,433
2015-11-26 2015-11-24 37.324 342,870 -407 0.91% 12,797,432
2015-11-23 2015-11-19 37.324 343,277 -530 0.91% 12,812,623
2015-11-16 2015-11-12 37.324 343,807 -81 0.91% 12,832,405
2015-11-13 2015-11-11 37.324 343,888 -1,792 0.91% 12,835,429
2015-11-12 2015-11-10 39.289 345,680 +1,140 0.91% 13,581,383
2015-11-10 2015-11-06 37.324 344,540 +611 0.91% 12,859,764
2015-11-09 2015-11-05 35.360 343,929 +285 0.91% 12,161,329
2015-11-06 2015-11-04 37.324 343,644 -1,751 0.91% 12,826,321
2015-11-05 2015-11-03 37.324 345,395 -936 0.91% 12,891,676
2015-11-03 2015-10-30 37.324 346,331 +692 0.92% 12,926,612
2015-10-30 2015-10-28 37.324 345,639 +2,403 0.91% 12,900,784
2015-10-29 2015-10-27 37.324 343,236 +2,362 0.91% 12,811,093
2015-10-28 2015-10-26 37.324 340,874 +1,384 0.90% 12,722,933
2015-10-20 2015-10-16 41.253 339,490 -163 0.90% 14,005,094
2015-10-19 2015-10-15 41.253 339,653 -8,593 0.90% 14,011,818
2015-10-16 2015-10-14 39.289 348,246 -447 0.92% 13,682,198
2015-10-15 2015-10-13 39.289 348,693 +81 0.92% 13,699,761
2015-10-14 2015-10-12 39.289 348,612 -1,873 0.92% 13,696,578
2015-10-13 2015-10-09 39.289 350,485 +40 0.93% 13,770,166
2015-10-12 2015-10-08 37.324 350,445 +2,647 0.93% 13,080,165
2015-10-09 2015-10-07 37.324 347,798 -122 0.92% 12,981,367
2015-10-08 2015-10-06 35.360 347,920 +937 0.92% 12,302,451
2015-10-07 2015-10-05 35.360 346,983 -815 0.92% 12,269,319
2015-10-06 2015-10-02 37.324 347,798 +367 0.92% 12,981,367
2015-10-05 2015-09-30 37.324 347,431 -611 0.92% 12,967,669
2015-10-02 2015-09-29 37.324 348,042 +1,140 0.92% 12,990,474
2015-09-30 2015-09-25 39.289 346,902 +1,548 0.92% 13,629,394
2015-09-25 2015-09-23 39.289 345,354 +1,629 0.91% 13,568,575
2015-09-24 2015-09-22 39.289 343,725 +489 0.91% 13,504,573
2015-09-23 2015-09-21 39.289 343,236 +203 0.96% 13,485,361
2015-09-22 2015-09-18 41.253 343,033 +82 0.96% 14,151,255
2015-09-21 2015-09-17 41.253 342,951 +4,479 0.96% 14,147,872
2015-09-18 2015-09-16 41.253 338,472 -4,072 0.95% 13,963,098
2015-09-17 2015-09-15 41.253 342,544 -245 0.96% 14,131,082
2015-09-16 2015-09-14 43.218 342,789 +2,281 0.96% 14,814,579
2015-09-15 2015-09-11 41.253 340,508 +977 0.95% 14,047,090
2015-09-14 2015-09-10 39.289 339,531 +11,810 0.95% 13,339,796
2015-09-11 2015-09-09 35.360 327,721 +815 0.92% 11,588,215
2015-09-10 2015-09-08 35.360 326,906 -774 0.91% 11,559,396
2015-09-09 2015-09-07 33.396 327,680 +570 0.92% 10,943,056
2015-09-08 2015-09-04 33.396 327,110 -529 0.91% 10,924,020
2015-09-07 2015-09-02 33.396 327,639 +692 0.92% 10,941,686
2015-09-02 2015-08-31 37.324 326,947 -163 0.91% 12,203,115
2015-08-31 2015-08-27 37.324 327,110 +204 0.91% 12,209,199
2015-08-28 2015-08-26 35.360 326,906 -1,140 0.91% 11,559,396
2015-08-27 2015-08-25 31.431 328,046 +366 0.92% 10,310,850
2015-08-26 2015-08-24 33.396 327,680 +3,177 0.92% 10,943,056
2015-08-25 2015-08-21 39.289 324,503 +325 0.91% 12,749,362
2015-08-24 2015-08-20 41.253 324,178 -244 0.91% 13,373,423
2015-08-21 2015-08-19 43.218 324,422 -326 0.91% 14,020,798
2015-08-20 2015-08-18 43.218 324,748 +2,118 0.91% 14,034,887
2015-08-19 2015-08-17 47.147 322,630 +203 0.90% 15,210,929
2015-08-17 2015-08-13 47.147 322,427 +856 0.90% 15,201,358
2015-08-14 2015-08-12 49.111 321,571 +407 0.90% 15,792,709
2015-08-13 2015-08-11 51.076 321,164 +733 0.90% 16,403,630
2015-08-12 2015-08-10 51.076 320,431 -285 0.90% 16,366,191
2015-08-11 2015-08-07 49.111 320,716 +5,864 0.90% 15,750,719
2015-08-10 2015-08-06 47.147 314,852 +1,140 0.88% 14,844,222
2015-08-07 2015-08-05 49.111 313,712 -529 0.88% 15,406,745
2015-08-06 2015-08-04 49.111 314,241 -855 0.88% 15,432,725
2015-08-05 2015-08-03 49.111 315,096 -407 0.88% 15,474,715
2015-08-04 2015-07-31 49.111 315,503 -1,344 0.88% 15,494,703
2015-07-31 2015-07-29 51.076 316,847 +2,443 0.89% 16,183,137
2015-07-30 2015-07-28 51.076 314,404 +2,647 0.88% 16,058,359
2015-07-29 2015-07-27 49.111 311,757 +6,475 0.87% 15,310,733
2015-07-28 2015-07-24 56.969 305,282 -651 0.85% 17,391,576
2015-07-27 2015-07-23 56.969 305,933 +163 0.86% 17,428,663
2015-07-24 2015-07-22 58.933 305,770 -3,788 0.85% 18,020,045
2015-07-23 2015-07-21 53.040 309,558 +1,059 0.87% 16,418,956
2015-07-22 2015-07-20 53.040 308,499 -570 0.86% 16,362,787
2015-07-21 2015-07-17 53.040 309,069 -6,149 0.86% 16,393,020
2015-07-20 2015-07-16 49.111 315,218 +773 0.88% 15,480,706
2015-07-17 2015-07-15 49.111 314,445 +5,427 0.88% 15,442,743
2015-07-16 2015-07-14 51.076 309,018 +977 0.86% 15,783,266
2015-07-15 2015-07-13 56.969 308,041 +3,095 0.86% 17,548,754
2015-07-14 2015-07-10 53.040 304,946 +4,276 0.85% 16,174,336
2015-07-13 2015-07-09 47.147 300,670 +2,566 0.84% 14,175,588
2015-07-10 2015-07-08 35.360 298,104 +8,715 0.83% 10,540,957
2015-07-09 2015-07-07 43.218 289,389 +3,217 0.81% 12,506,749
2015-07-08 2015-07-06 53.040 286,172 +6,149 0.80% 15,178,563
2015-07-07 2015-07-03 68.756 280,023 +1,426 0.78% 19,253,137
2015-07-06 2015-07-02 82.507 278,597 +488 0.78% 22,986,110
2015-07-03 2015-06-30 84.471 278,109 +733 0.78% 23,492,176
2015-07-02 2015-06-29 84.471 277,376 +7,412 0.78% 23,430,259
2015-06-30 2015-06-26 90.364 269,964 +3,421 0.75% 24,395,147
2015-06-29 2015-06-25 84.471 266,543 +1,262 0.75% 22,515,183
2015-06-26 2015-06-24 88.400 265,281 +2,240 0.74% 23,450,840
2015-06-25 2015-06-23 90.364 263,041 +3,136 0.74% 23,769,554
2015-06-24 2015-06-22 96.258 259,905 -1,222 0.73% 25,017,878
2015-06-23 2015-06-19 94.293 261,127 +245 0.73% 24,622,535
2015-06-22 2015-06-18 96.258 260,882 -978 0.73% 25,111,922
2015-06-19 2015-06-17 98.222 261,860 -4,031 0.73% 25,720,471
2015-06-18 2015-06-16 98.222 265,891 +1,791 0.74% 26,116,405
2015-06-17 2015-06-15 104.116 264,100 -203 0.74% 27,496,918
2015-06-16 2015-06-12 100.187 264,303 -8,797 0.74% 26,479,637
2015-06-15 2015-06-11 86.436 273,100 +2,933 0.76% 23,605,550
2015-06-12 2015-06-10 80.542 270,167 +17,267 0.76% 21,759,851
2015-06-11 2015-06-09 96.258 252,900 +4,927 0.71% 24,343,592
2015-06-10 2015-06-08 121.796 247,973 -5,620 0.69% 30,202,009
2015-06-09 2015-06-05 125.724 253,593 +3,258 0.71% 31,882,839
2015-06-08 2015-06-04 131.618 250,335 +3,136 0.70% 32,948,536
2015-06-05 2015-06-03 135.547 247,199 -5,213 0.69% 33,507,000
2015-06-04 2015-06-02 143.404 252,412 +5,905 0.71% 36,197,003
2015-06-03 2015-06-01 141.440 246,507 -1,059 0.69% 34,865,950
2015-06-02 2015-05-29 119.831 247,566 -1,018 0.69% 29,666,109
2015-06-01 2015-05-28 145.369 248,584 +26,013 0.69% 36,136,380
2015-05-29 2015-05-27 133.582 222,571 +2,606 0.62% 29,731,529
2015-05-28 2015-05-26 92.329 219,965 -10,018 0.61% 20,309,124
2015-05-27 2015-05-22 72.684 229,983 -4,724 0.64% 16,716,187
2015-05-26 2015-05-21 66.791 234,707 -652 0.66% 15,676,341
2015-05-22 2015-05-20 58.933 235,359 +408 0.66% 13,870,490
2015-05-21 2015-05-19 60.898 234,951 -693 0.66% 14,307,994
2015-05-20 2015-05-18 58.933 235,644 +9,408 0.66% 13,887,286
2015-05-19 2015-05-15 62.862 226,236 -1,426 0.63% 14,221,698
2015-05-18 2015-05-14 64.827 227,662 -3,665 0.64% 14,758,569
2015-05-15 2015-05-13 62.862 231,327 +9,080 0.69% 14,541,729
2015-05-14 2015-05-12 66.791 222,247 -30,380 0.66% 14,844,124
2015-05-13 2015-05-11 55.004 252,627 -1,100 0.75% 13,895,608
2015-05-12 2015-05-08 55.004 253,727 -3,502 0.76% 13,956,113
2015-05-11 2015-05-07 51.076 257,229 +21,945 0.77% 13,138,114
2015-05-08 2015-05-06 58.933 235,284 -16,737 0.70% 13,866,070
2015-04-28 2015-04-24 39.289 252,021 +7,086 0.75% 9,901,625
2015-04-27 2015-04-23 39.289 244,935 +5,538 0.73% 9,623,224
2015-04-24 2015-04-22 37.324 239,397 +2,321 0.71% 8,935,360
2015-04-23 2015-04-21 37.324 237,076 -1,221 0.71% 8,848,730
2015-04-22 2015-04-20 37.324 238,297 +244 0.71% 8,894,303
2015-04-21 2015-04-17 37.324 238,053 +122 0.71% 8,885,196
2015-04-20 2015-04-16 39.289 237,931 -7,167 0.71% 9,348,045
2015-04-17 2015-04-15 35.360 245,098 -245 0.73% 8,666,665
2015-04-16 2015-04-14 35.360 245,343 -855 0.73% 8,675,328
2015-04-15 2015-04-13 35.360 246,198 +4,684 0.73% 8,705,561
2015-04-14 2015-04-10 35.360 241,514 +692 0.72% 8,539,935
2015-04-13 2015-04-09 37.324 240,822 -8,186 0.72% 8,988,547
2015-04-10 2015-04-08 27.502 249,008 -651 0.74% 6,848,273
2015-04-08 2015-04-01 25.538 249,659 -1,222 0.74% 6,375,736
2015-04-02 2015-03-31 25.538 250,881 -1,222 0.75% 6,406,943
2015-04-01 2015-03-30 25.538 252,103 +1,629 0.75% 6,438,150
2015-03-31 2015-03-27 27.502 250,474 +611 0.75% 6,888,592
2015-03-26 2015-03-24 25.538 249,863 +163 0.74% 6,380,946
2015-03-25 2015-03-23 27.502 249,700 -407 0.74% 6,867,305
2015-03-20 2015-03-18 27.502 250,107 -5,498 0.74% 6,878,498
2015-03-19 2015-03-17 27.502 255,605 -41 0.76% 7,029,706
2015-03-17 2015-03-13 27.502 255,646 +4,480 0.76% 7,030,833
2015-03-16 2015-03-12 25.538 251,166 -1,588 0.75% 6,414,221
2015-03-13 2015-03-11 27.502 252,754 +1,221 0.75% 6,951,297
2015-03-12 2015-03-10 27.502 251,533 +5,580 0.75% 6,917,716
2015-03-06 2015-03-04 31.431 245,953 +285 0.73% 7,730,576
2015-03-02 2015-02-26 31.431 245,668 -1,018 0.73% 7,721,618
2015-02-23 2015-02-16 31.431 246,686 -204 0.73% 7,753,615
2015-02-16 2015-02-12 31.431 246,890 -1,100 0.73% 7,760,027
2015-02-13 2015-02-11 29.467 247,990 -1,140 0.74% 7,307,439
2015-02-12 2015-02-10 29.467 249,130 -1,018 0.74% 7,341,031
2015-02-04 2015-02-02 29.467 250,148 -244 0.74% 7,371,028
2015-02-03 2015-01-30 29.467 250,392 +407 0.75% 7,378,218
2015-01-30 2015-01-28 31.431 249,985 +4,765 0.74% 7,857,306
2015-01-29 2015-01-27 31.431 245,220 -408 0.73% 7,707,537
2015-01-28 2015-01-26 31.431 245,628 -1,018 0.73% 7,720,361
2015-01-27 2015-01-23 31.431 246,646 +1,385 0.73% 7,752,358
2015-01-26 2015-01-22 31.431 245,261 +1,222 0.74% 7,708,826
2015-01-23 2015-01-21 31.431 244,039 +1,018 0.73% 7,670,417
2015-01-22 2015-01-20 31.431 243,021 -122 0.73% 7,638,420
2015-01-21 2015-01-19 29.467 243,143 -611 0.73% 7,164,614
2015-01-20 2015-01-16 29.467 243,754 -489 0.73% 7,182,618
2015-01-19 2015-01-15 29.467 244,243 -8,715 0.73% 7,197,027
2015-01-14 2015-01-12 31.431 252,958 +2,647 0.76% 7,950,751
2015-01-13 2015-01-09 31.431 250,311 -977 0.75% 7,867,553
2015-01-09 2015-01-07 33.396 251,288 -2,199 0.75% 8,391,902
2015-01-08 2015-01-06 31.431 253,487 +733 0.76% 7,967,378
2015-01-07 2015-01-05 33.396 252,754 -41 0.76% 8,440,860
2015-01-06 2015-01-02 33.396 252,795 +1,629 0.76% 8,442,229
2015-01-05 2014-12-31 33.396 251,166 +3,380 0.75% 8,387,828
2015-01-02 2014-12-29 33.396 247,786 -244 0.74% 8,274,951
2014-12-30 2014-12-24 35.360 248,030 -2,892 0.74% 8,770,341
2014-12-29 2014-12-22 35.360 250,922 -611 0.75% 8,872,602
2014-12-23 2014-12-19 37.324 251,533 -1,018 0.76% 9,388,329
2014-12-22 2014-12-18 37.324 252,551 +856 0.76% 9,426,326
2014-12-19 2014-12-17 33.396 251,695 +14,538 0.76% 8,405,494
2014-12-18 2014-12-16 33.396 237,157 +244 0.71% 7,919,990
2014-12-17 2014-12-15 35.360 236,913 -366 0.71% 8,377,244
2014-12-16 2014-12-12 33.396 237,279 -1,018 0.71% 7,924,064
2014-12-12 2014-12-10 33.396 238,297 -2,322 0.72% 7,958,061
2014-12-11 2014-12-09 29.467 240,619 +662 0.72% 7,090,240
2014-12-10 2014-12-08 33.396 239,957 -1,914 0.72% 8,013,497
2014-12-09 2014-12-05 35.360 241,871 -3,543 0.73% 8,552,559
2014-12-08 2014-12-04 29.467 245,414 -285 0.74% 7,231,533
2014-12-05 2014-12-03 31.431 245,699 +5,294 0.74% 7,722,593
2014-12-04 2014-12-02 33.396 240,405 -448 0.72% 8,028,459
2014-12-03 2014-12-01 35.360 240,853 -488 0.72% 8,516,562
2014-12-02 2014-11-28 37.324 241,341 +1,629 0.72% 9,007,919
2014-12-01 2014-11-27 37.324 239,712 -1,711 0.72% 8,947,117
2014-11-28 2014-11-26 45.182 241,423 -244 0.73% 10,908,028
2014-11-27 2014-11-25 47.147 241,667 -652 0.73% 11,393,793
2014-11-26 2014-11-24 45.182 242,319 +489 0.73% 10,948,511
2014-11-25 2014-11-21 53.040 241,830 -1,996 0.73% 12,826,663
2014-11-24 2014-11-20 39.289 243,826 -8,511 0.73% 9,579,653
2014-11-21 2014-11-19 21.609 252,337 +2,688 0.76% 5,452,722
2014-11-20 2014-11-18 25.538 249,649 -9,326 0.75% 6,375,481
2014-11-19 2014-11-17 19.644 258,975 +489 0.78% 5,087,420
2014-11-17 2014-11-13 19.644 258,486 -41 0.78% 5,077,814
2014-10-17 2014-10-15 19.644 258,527 +122 0.78% 5,078,619
2014-10-13 2014-10-09 19.644 258,405 +285 0.78% 5,076,223
2014-10-03 2014-09-29 19.644 258,120 -7,126 0.78% 5,070,624
2014-09-26 2014-09-24 19.644 265,246 -326 0.80% 5,210,610
2014-09-19 2014-09-17 19.644 265,572 -815 0.80% 5,217,014
2014-09-17 2014-09-15 19.644 266,387 -611 0.80% 5,233,025
2014-08-29 2014-08-27 21.609 266,998 +530 0.80% 5,769,530
2014-08-14 2014-08-12 19.644 266,468 -407 0.80% 5,234,616
2014-08-13 2014-08-11 21.609 266,875 -896 0.80% 5,766,872
2014-08-07 2014-08-05 21.609 267,771 +1,059 0.80% 5,786,234
2014-08-06 2014-08-04 19.644 266,712 +6,027 0.80% 5,239,409
2014-08-04 2014-07-31 21.609 260,685 -2,688 0.78% 5,633,113
2014-08-01 2014-07-30 21.609 263,373 -3,747 0.79% 5,691,198
2014-07-17 2014-07-15 19.644 267,120 +1,507 0.80% 5,247,424
2014-06-30 2014-06-26 19.644 265,613 +7,615 0.80% 5,217,820
2014-06-03 2014-05-29 19.644 257,998 +408 0.77% 5,068,227
2014-05-16 2014-05-14 19.644 257,590 +529 0.77% 5,060,212
2014-05-02 2014-04-29 19.644 257,061 -285 0.77% 5,049,821
2014-04-30 2014-04-28 21.609 257,346 +815 0.77% 5,560,961
2014-04-28 2014-04-24 19.644 256,531 +407 0.77% 5,039,409
2014-04-23 2014-04-17 21.609 256,124 -285 0.77% 5,534,555
2014-04-15 2014-04-11 21.609 256,409 +122 0.77% 5,540,714
2014-04-14 2014-04-10 19.644 256,287 +3,054 0.77% 5,034,616
2014-04-09 2014-04-07 19.644 253,233 +530 0.76% 4,974,622
2014-04-08 2014-04-04 19.644 252,703 -245 0.76% 4,964,210
2014-04-07 2014-04-03 19.644 252,948 -651 0.76% 4,969,023
2014-04-04 2014-04-02 19.644 253,599 -815 0.76% 4,981,811
2014-04-02 2014-03-31 19.644 254,414 -203 0.76% 4,997,822
2014-03-17 2014-03-13 19.644 254,617 +488 0.76% 5,001,810
2014-03-14 2014-03-12 21.609 254,129 -2,769 0.76% 5,491,445
2014-03-13 2014-03-11 21.609 256,898 -1,792 0.77% 5,551,280
2014-03-11 2014-03-07 19.644 258,690 -1,018 0.78% 5,081,821
2014-03-03 2014-02-27 19.644 259,708 -163 0.78% 5,101,819
2014-02-25 2014-02-21 19.644 259,871 +3,054 0.78% 5,105,021
2014-02-21 2014-02-19 19.644 256,817 +408 0.77% 5,045,027
2014-02-19 2014-02-17 19.644 256,409 +529 0.77% 5,037,012
2014-02-17 2014-02-13 19.644 255,880 -407 0.77% 5,026,620
2014-02-14 2014-02-12 19.644 256,287 -1,222 0.77% 5,034,616
2014-02-12 2014-02-10 19.644 257,509 +163 0.77% 5,058,621
2014-01-15 2014-01-13 19.644 257,346 +204 0.77% 5,055,419
2014-01-09 2014-01-07 19.644 257,142 +407 0.77% 5,051,412
2014-01-02 2013-12-27 19.644 256,735 +6,516 0.77% 5,043,416
2013-12-18 2013-12-16 21.609 250,219 -82 0.75% 5,406,955
2013-12-05 2013-12-03 21.609 250,301 -40 0.75% 5,408,726
2013-12-03 2013-11-29 19.644 250,341 -815 0.75% 4,917,810
2013-11-29 2013-11-27 19.644 251,156 +204 0.75% 4,933,820
2013-11-27 2013-11-25 19.644 250,952 -1,222 0.75% 4,929,813
2013-11-25 2013-11-21 19.644 252,174 -529 0.76% 4,953,818
2013-11-22 2013-11-20 19.644 252,703 +814 0.76% 4,964,210
2013-11-19 2013-11-15 19.644 251,889 -814 0.76% 4,948,219
2013-10-25 2013-10-23 21.609 252,703 +1,629 0.76% 5,460,631
2013-10-23 2013-10-21 21.609 251,074 -204 0.75% 5,425,430
2013-10-22 2013-10-18 21.609 251,278 -489 0.75% 5,429,838
2013-10-11 2013-10-09 21.609 251,767 -1,018 0.76% 5,440,405
2013-10-08 2013-10-04 21.609 252,785 +204 0.76% 5,462,403
2013-09-24 2013-09-19 21.609 252,581 +203 0.76% 5,457,995
2013-09-09 2013-09-05 21.609 252,378 +611 0.76% 5,453,608
2013-09-03 2013-08-30 21.609 251,767 -244 0.76% 5,440,405
2013-08-29 2013-08-27 21.609 252,011 -204 0.76% 5,445,678
2013-08-28 2013-08-26 21.609 252,215 -81 0.76% 5,450,086
2013-08-27 2013-08-23 21.609 252,296 +81 0.76% 5,451,836
2013-08-16 2013-08-13 21.609 252,215 -81 0.76% 5,450,086
2013-08-15 2013-08-12 21.609 252,296 +81 0.76% 5,451,836
2013-08-06 2013-08-02 21.609 252,215 +285 0.76% 5,450,086
2013-08-05 2013-08-01 23.573 251,930 +204 0.76% 5,938,830
2013-08-02 2013-07-31 21.609 251,726 +529 0.76% 5,439,519
2013-08-01 2013-07-30 23.573 251,197 -1,425 0.75% 5,921,551
2013-07-25 2013-07-23 19.644 252,622 +407 0.76% 4,962,619
2013-07-23 2013-07-19 21.609 252,215 -529 0.76% 5,450,086
2013-07-08 2013-07-04 19.644 252,744 +122 0.76% 4,965,015
2013-07-05 2013-07-03 19.644 252,622 +407 0.76% 4,962,619
2013-06-28 2013-06-26 19.644 252,215 -407 0.76% 4,954,624
2013-06-27 2013-06-25 19.644 252,622 -2,525 0.76% 4,962,619
2013-06-26 2013-06-24 19.644 255,147 -41 0.77% 5,012,221
2013-06-25 2013-06-21 21.609 255,188 -2,036 0.77% 5,514,329
2013-06-24 2013-06-20 21.609 257,224 -407 0.77% 5,558,325
2013-06-20 2013-06-18 19.644 257,631 -529 0.77% 5,061,018
2013-06-10 2013-06-06 23.573 258,160 +1,629 0.78% 6,085,692
2013-06-03 2013-05-30 23.573 256,531 +2,117 0.77% 6,047,291
2013-05-31 2013-05-29 23.573 254,414 +38 0.76% 5,997,386
2013-05-29 2013-05-27 23.573 254,376 +407 0.76% 5,996,490
2013-05-27 2013-05-23 23.573 253,969 -1,507 0.76% 5,986,896
2013-05-20 2013-05-15 23.573 255,476 -2,239 0.77% 6,022,421
2013-05-15 2013-05-13 23.573 257,715 -530 0.77% 6,075,202
2013-05-14 2013-05-10 23.573 258,245 -1,629 0.78% 6,087,695
2013-05-13 2013-05-09 21.609 259,874 +122 0.78% 5,615,588
2013-05-09 2013-05-07 23.573 259,752 +5,050 0.78% 6,123,220
2013-05-06 2013-05-02 19.644 254,702 +163 0.76% 5,003,479
2013-05-03 2013-04-30 21.609 254,539 +611 0.76% 5,500,305
2013-05-02 2013-04-29 21.609 253,928 +407 0.76% 5,487,102
2013-04-30 2013-04-26 23.573 253,521 -4,072 0.76% 5,976,335
2013-04-29 2013-04-25 23.573 257,593 -7,290 0.77% 6,072,326
2013-03-26 2013-03-22 19.644 264,883 -529 0.80% 5,203,479
2013-03-19 2013-03-15 19.644 265,412 -693 0.80% 5,213,871
2013-03-15 2013-03-13 19.644 266,105 +285 0.80% 5,227,485
2013-03-05 2013-03-01 19.644 265,820 +733 0.80% 5,221,886
2013-03-04 2013-02-28 19.644 265,087 +530 0.80% 5,207,487
2013-02-26 2013-02-22 19.644 264,557 -570 0.79% 5,197,075
2013-02-22 2013-02-20 21.609 265,127 -530 0.80% 5,729,100
2013-02-18 2013-02-14 19.644 265,657 +408 0.80% 5,218,684
2013-02-06 2013-02-04 19.644 265,249 +529 0.80% 5,210,669
2013-02-05 2013-02-01 19.644 264,720 +1,629 0.79% 5,200,277
2013-02-01 2013-01-30 19.644 263,091 +611 0.79% 5,168,277
2013-01-24 2013-01-22 21.609 262,480 +2,321 0.79% 5,671,901
2013-01-22 2013-01-18 21.609 260,159 -407 0.78% 5,621,747
2013-01-21 2013-01-17 23.573 260,566 +285 0.78% 6,142,409
2013-01-18 2013-01-16 19.644 260,281 +570 0.78% 5,113,076
2013-01-17 2013-01-15 21.609 259,711 +1,303 0.78% 5,612,066
2013-01-16 2013-01-14 23.573 258,408 -611 0.78% 6,091,538
2013-01-15 2013-01-11 25.538 259,019 -6,312 0.78% 6,614,770
2013-01-14 2013-01-10 19.644 265,331 -774 0.80% 5,212,280
2013-01-09 2013-01-07 19.644 266,105 +245 0.80% 5,227,485
2012-11-08 2012-11-06 19.644 265,860 +896 0.80% 5,222,672
2012-10-29 2012-10-25 19.644 264,964 -51 0.80% 5,205,071
2012-04-11 2012-04-05 19.644 265,015 -122 0.80% 5,206,072
2011-10-11 2011-10-07 19.644 265,137 -530 0.80% 5,208,469
2011-08-05 2011-08-03 19.644 265,667 +1,304 0.80% 5,218,881
2011-08-04 2011-08-02 19.644 264,363 +1,018 0.79% 5,193,264
2011-07-29 2011-07-27 19.644 263,345 +1,018 0.79% 5,173,266
2011-07-26 2011-07-22 19.644 262,327 +1,629 0.79% 5,153,268
2011-07-20 2011-07-18 19.644 260,698 +5,375 0.78% 5,121,267
2011-06-28 2011-06-24 19.644 255,323 -2,036 0.77% 5,015,678
2011-06-22 2011-06-20 19.644 257,359 -489 0.77% 5,055,675
2011-06-13 2011-06-09 21.609 257,848 +4,073 0.77% 5,571,809
2011-06-10 2011-06-08 21.609 253,775 +529 0.76% 5,483,796
2011-06-03 2011-06-01 21.609 253,246 -529 0.76% 5,472,365
2011-05-19 2011-05-17 23.573 253,775 -204 0.76% 5,982,323
2011-05-18 2011-05-16 21.609 253,979 -285 0.76% 5,488,204
2011-05-09 2011-05-05 21.609 254,264 -244 0.76% 5,494,363
2011-05-03 2011-04-28 23.573 254,508 +1,018 0.76% 5,999,602
2011-04-28 2011-04-26 25.538 253,490 +2,077 0.76% 6,473,571
2011-04-27 2011-04-21 25.538 251,413 -285 0.76% 6,420,529
2011-04-21 2011-04-19 25.538 251,698 -1,303 0.76% 6,427,808
2011-04-20 2011-04-18 27.502 253,001 +463 0.76% 6,958,090
2011-04-19 2011-04-15 27.502 252,538 -3,584 0.76% 6,945,356
2011-04-18 2011-04-14 27.502 256,122 -855 0.77% 7,043,924
2011-04-15 2011-04-13 27.502 256,977 -7,941 0.77% 7,067,439
2011-04-14 2011-04-12 23.573 264,918 -1,914 0.80% 6,245,000
2011-04-13 2011-04-11 21.609 266,832 -123 0.80% 5,765,943
2011-04-08 2011-04-06 23.573 266,955 +489 0.80% 6,293,019
2011-04-04 2011-03-31 21.609 266,466 +1,018 0.80% 5,758,034
2011-04-01 2011-03-30 21.609 265,448 -81 0.80% 5,736,036
2011-03-30 2011-03-28 21.609 265,529 -245 0.80% 5,737,787
2011-03-28 2011-03-24 23.573 265,774 -814 0.80% 6,265,179
2011-03-17 2011-03-15 19.644 266,588 +814 0.80% 5,236,973
2011-03-16 2011-03-14 21.609 265,774 -407 0.80% 5,743,081
2011-03-15 2011-03-11 21.609 266,181 +489 0.80% 5,751,876
2011-03-14 2011-03-10 21.609 265,692 -285 0.80% 5,741,309
2011-03-11 2011-03-09 23.573 265,977 -1,018 0.80% 6,269,964
2011-03-09 2011-03-07 19.644 266,995 +2,443 0.80% 5,244,968
2011-03-08 2011-03-04 21.609 264,552 +1,018 0.79% 5,716,675
2011-03-02 2011-02-28 19.644 263,534 +1,018 0.79% 5,176,979
2011-03-01 2011-02-25 19.644 262,516 -285 0.79% 5,156,981
2011-02-28 2011-02-24 21.609 262,801 +856 0.79% 5,678,838
2011-02-25 2011-02-23 21.609 261,945 -3,706 0.79% 5,660,340
2011-02-24 2011-02-22 21.609 265,651 +3,665 0.80% 5,740,423
2011-02-21 2011-02-17 23.573 261,986 -1,018 0.79% 6,175,883
2011-02-14 2011-02-10 21.609 263,004 -530 0.79% 5,683,224
2011-02-11 2011-02-09 21.609 263,534 -203 0.79% 5,694,677
2011-02-09 2011-02-07 21.609 263,737 +733 0.79% 5,699,064
2011-02-08 2011-02-02 21.609 263,004 +9,163 0.79% 5,683,224
2011-01-31 2011-01-27 21.609 253,841 +448 0.76% 5,485,222
2011-01-27 2011-01-25 23.573 253,393 +1,018 0.76% 5,973,318
2011-01-26 2011-01-24 23.573 252,375 +1,629 0.76% 5,949,320
2011-01-20 2011-01-18 21.609 250,746 +488 0.75% 5,418,342
2011-01-19 2011-01-17 23.573 250,258 -203 0.75% 5,899,415
2011-01-18 2011-01-14 21.609 250,461 -204 0.75% 5,412,184
2011-01-17 2011-01-13 23.573 250,665 +407 0.75% 5,909,010
2011-01-14 2011-01-12 23.573 250,258 -244 0.75% 5,899,415
2011-01-13 2011-01-11 23.573 250,502 -1,385 0.75% 5,905,167
2011-01-07 2011-01-05 25.538 251,887 +1,222 0.76% 6,432,634
2011-01-06 2011-01-04 23.573 250,665 -448 0.75% 5,909,010
2011-01-05 2011-01-03 23.573 251,113 +122 0.75% 5,919,570
2011-01-04 2010-12-31 21.609 250,991 -163 0.75% 5,423,637
2010-12-29 2010-12-24 21.609 251,154 -407 0.75% 5,427,159
2010-12-28 2010-12-22 21.609 251,561 -163 0.76% 5,435,954
2010-12-21 2010-12-17 23.573 251,724 +937 0.76% 5,933,974
2010-12-16 2010-12-14 21.609 250,787 +1,018 0.75% 5,419,228
2010-12-15 2010-12-13 23.573 249,769 -41 0.75% 5,887,888
2010-12-14 2010-12-10 23.573 249,810 +367 0.75% 5,888,854
2010-12-13 2010-12-09 23.573 249,443 +1,914 0.75% 5,880,203
2010-12-10 2010-12-08 23.573 247,529 -489 0.74% 5,835,084
2010-12-08 2010-12-06 25.538 248,018 +466 0.74% 6,333,829
2010-12-07 2010-12-03 25.538 247,552 +43,819 0.74% 6,321,928
2010-12-01 2010-11-29 25.538 203,733 -163 0.61% 5,202,888
2010-11-30 2010-11-26 25.538 203,896 +529 0.61% 5,207,051
2010-11-19 2010-11-17 27.502 203,367 +1,303 0.61% 5,593,044
2010-11-18 2010-11-16 27.502 202,064 -122 0.61% 5,557,209
2010-11-16 2010-11-12 29.467 202,186 +16,208 0.61% 5,957,747
2010-11-15 2010-11-11 31.431 185,978 -2,362 0.56% 5,845,495
2010-11-12 2010-11-10 29.467 188,340 -529 0.57% 5,549,752
2010-11-10 2010-11-08 29.467 188,869 +325 0.57% 5,565,340
2010-11-09 2010-11-05 31.431 188,544 +1,629 0.57% 5,926,147
2010-11-08 2010-11-04 31.431 186,915 -40 0.56% 5,874,946
2010-11-04 2010-11-02 31.431 186,955 +488 0.56% 5,876,203
2010-11-03 2010-11-01 31.431 186,467 +367 0.56% 5,860,865
2010-11-02 2010-10-29 33.396 186,100 +6,597 0.56% 6,214,913
2010-10-25 2010-10-21 27.502 179,503 -407 0.54% 4,936,731
2010-10-15 2010-10-13 27.502 179,910 -122 0.54% 4,947,925
2010-10-13 2010-10-11 27.502 180,032 +1,954 0.54% 4,951,280
2010-10-12 2010-10-08 27.502 178,078 -488 0.53% 4,897,541
2010-09-30 2010-09-28 27.502 178,566 -530 0.54% 4,910,962
2010-09-29 2010-09-27 27.502 179,096 -122 0.54% 4,925,538
2010-09-21 2010-09-17 27.502 179,218 +245 0.54% 4,928,893
2010-09-20 2010-09-16 29.467 178,973 -204 0.54% 5,273,738
2010-09-17 2010-09-15 29.467 179,177 -407 0.54% 5,279,749
2010-09-16 2010-09-14 25.538 179,584 -245 0.54% 4,586,176
2010-09-15 2010-09-13 25.538 179,829 +204 0.54% 4,592,433
2010-09-14 2010-09-10 25.538 179,625 -489 0.54% 4,587,223
2010-09-13 2010-09-09 25.538 180,114 -2,850 0.54% 4,599,711
2010-09-10 2010-09-08 25.538 182,964 -123 0.55% 4,672,494
2010-09-06 2010-09-02 25.538 183,087 +489 0.55% 4,675,635
2010-08-17 2010-08-13 25.538 182,598 -366 0.55% 4,663,147
2010-08-13 2010-08-11 25.538 182,964 +81 0.55% 4,672,494
2010-08-06 2010-08-04 27.502 182,883 -204 0.55% 5,029,689
2010-08-04 2010-08-02 25.538 183,087 -203 0.55% 4,675,635
2010-08-02 2010-07-29 27.502 183,290 +448 0.55% 5,040,882
2010-07-30 2010-07-28 27.502 182,842 -774 0.55% 5,028,561
2010-07-28 2010-07-26 23.573 183,616 +1,018 0.55% 4,328,441
2010-07-26 2010-07-22 25.538 182,598 +611 0.55% 4,663,147
2010-07-23 2010-07-21 25.538 181,987 -204 0.55% 4,647,544
2010-07-20 2010-07-16 25.538 182,191 -407 0.55% 4,652,753
2010-07-16 2010-07-14 27.502 182,598 -41 0.55% 5,021,851
2010-07-15 2010-07-13 25.538 182,639 +1,222 0.55% 4,664,194
2010-07-08 2010-07-06 27.502 181,417 -407 0.54% 4,989,371
2010-07-06 2010-07-02 27.502 181,824 +529 0.55% 5,000,564
2010-07-05 2010-06-30 27.502 181,295 +1,141 0.54% 4,986,015
2010-06-25 2010-06-23 29.467 180,154 +407 0.54% 5,308,538
2010-06-21 2010-06-17 29.467 179,747 +611 0.54% 5,296,545
2010-06-14 2010-06-10 29.467 179,136 -82 0.54% 5,278,541
2010-06-11 2010-06-09 29.467 179,218 -1,425 0.54% 5,280,957
2010-06-10 2010-06-08 29.467 180,643 -3,502 0.54% 5,322,947
2010-06-09 2010-06-07 29.467 184,145 +1,303 0.55% 5,426,139
2010-06-03 2010-06-01 31.431 182,842 +163 0.55% 5,746,927
2010-06-01 2010-05-28 33.396 182,679 +81 0.55% 6,100,667
2010-05-31 2010-05-27 31.431 182,598 +1,548 0.55% 5,739,258
2010-05-28 2010-05-26 31.431 181,050 +1,018 0.54% 5,690,603
2010-05-27 2010-05-25 29.467 180,032 -652 0.54% 5,304,943
2010-05-26 2010-05-24 31.431 180,684 +448 0.54% 5,679,099
2010-05-25 2010-05-20 31.431 180,236 +1,018 0.54% 5,665,018
2010-05-24 2010-05-19 33.396 179,218 +82 0.54% 5,985,085
2010-05-18 2010-05-14 37.324 179,136 +733 0.54% 6,686,152
2010-05-14 2010-05-12 35.360 178,403 -204 0.54% 6,308,330
2010-05-13 2010-05-11 35.360 178,607 -814 0.54% 6,315,544
2010-05-07 2010-05-05 35.360 179,421 -285 0.54% 6,344,327
2010-05-06 2010-05-04 35.360 179,706 +651 0.54% 6,354,404
2010-05-05 2010-05-03 35.360 179,055 +367 0.54% 6,331,385
2010-04-30 2010-04-28 37.324 178,688 +163 0.54% 6,669,430
2010-04-29 2010-04-27 37.324 178,525 +4,724 0.54% 6,663,346
2010-04-27 2010-04-23 39.289 173,801 -1,100 0.52% 6,828,448
2010-04-23 2010-04-21 41.253 174,901 +1,059 0.53% 7,215,249
2010-04-21 2010-04-19 37.324 173,842 +1,018 0.52% 6,488,556
2010-04-20 2010-04-16 39.289 172,824 +204 0.52% 6,790,063
2010-04-19 2010-04-15 41.253 172,620 -2,200 0.52% 7,121,150
2010-04-16 2010-04-14 39.289 174,820 -936 0.53% 6,868,484
2010-04-15 2010-04-13 35.360 175,756 +529 0.53% 6,214,732
2010-04-12 2010-04-08 37.324 175,227 -1,018 0.53% 6,540,250
2010-04-09 2010-04-07 37.324 176,245 -407 0.53% 6,578,247
2010-04-08 2010-04-01 39.289 176,652 -5,864 0.53% 6,940,461
2010-03-31 2010-03-29 33.396 182,516 +1,343 0.55% 6,095,223
2010-03-24 2010-03-22 35.360 181,173 +3,584 0.54% 6,406,277
2010-03-23 2010-03-19 33.396 177,589 -529 0.53% 5,930,683
2010-03-22 2010-03-18 31.431 178,118 +529 0.53% 5,598,447
2010-03-17 2010-03-15 33.396 177,589 +530 0.53% 5,930,683
2010-03-16 2010-03-12 35.360 177,059 -204 0.53% 6,260,806
2010-03-15 2010-03-11 35.360 177,263 -122 0.53% 6,268,020
2010-03-11 2010-03-09 35.360 177,385 -530 0.53% 6,272,334
2010-03-10 2010-03-08 35.360 177,915 -122 0.53% 6,291,074
2010-03-09 2010-03-05 33.396 178,037 -407 0.53% 5,945,645
2010-03-08 2010-03-04 35.360 178,444 -1,425 0.54% 6,309,780
2010-03-02 2010-02-26 31.431 179,869 +407 0.54% 5,653,483
2010-03-01 2010-02-25 31.431 179,462 +611 0.54% 5,640,690
2010-02-25 2010-02-23 31.431 178,851 -448 0.54% 5,621,486
2010-02-23 2010-02-19 31.431 179,299 +2,973 0.54% 5,635,567
2010-02-22 2010-02-18 33.396 176,326 -856 0.53% 5,888,505
2010-02-18 2010-02-12 33.396 177,182 +978 0.53% 5,917,091
2010-02-11 2010-02-09 33.396 176,204 -937 0.53% 5,884,430
2010-02-10 2010-02-08 35.360 177,141 -529 0.53% 6,263,706
2010-02-09 2010-02-05 35.360 177,670 +163 0.53% 6,282,411
2010-02-08 2010-02-04 35.360 177,507 -41 0.53% 6,276,648
2010-02-05 2010-02-03 37.324 177,548 -1,018 0.53% 6,626,880
2010-02-04 2010-02-02 37.324 178,566 +1,222 0.54% 6,664,877
2010-02-02 2010-01-29 33.396 177,344 +733 0.53% 5,922,501
2010-02-01 2010-01-28 35.360 176,611 +1,221 0.53% 6,244,965
2010-01-29 2010-01-27 39.289 175,390 -1,140 0.53% 6,890,878
2010-01-28 2010-01-26 39.289 176,530 +81 0.53% 6,935,668
2010-01-26 2010-01-22 41.253 176,449 +1,181 0.53% 7,279,109
2010-01-22 2010-01-20 41.253 175,268 -325 0.53% 7,230,389
2010-01-20 2010-01-18 43.218 175,593 +81 0.53% 7,588,739
2010-01-19 2010-01-15 43.218 175,512 -163 0.53% 7,585,239
2010-01-18 2010-01-14 41.253 175,675 -244 0.53% 7,247,179
2010-01-13 2010-01-11 41.253 175,919 +937 0.53% 7,257,245
2010-01-12 2010-01-08 43.218 174,982 +814 0.53% 7,562,333
2010-01-11 2010-01-07 43.218 174,168 +2,158 0.52% 7,527,154
2010-01-08 2010-01-06 43.218 172,010 -529 0.52% 7,433,890
2010-01-06 2010-01-04 39.289 172,539 +937 0.52% 6,778,866
2010-01-05 2009-12-31 39.289 171,602 +3,420 0.52% 6,742,052
2009-12-30 2009-12-28 41.253 168,182 -936 0.51% 6,938,068
2009-12-29 2009-12-24 43.218 169,118 +285 0.51% 7,308,904
2009-12-28 2009-12-22 39.289 168,833 -367 0.51% 6,633,261
2009-12-23 2009-12-21 41.253 169,200 +1,792 0.51% 6,980,064
2009-12-22 2009-12-18 45.182 167,408 +2,159 0.50% 7,563,865
2009-12-21 2009-12-17 49.111 165,249 -5,905 0.50% 8,115,562
2009-12-18 2009-12-16 43.218 171,154 +773 0.51% 7,396,896
2009-12-17 2009-12-15 47.147 170,381 -4,764 0.51% 8,032,896
2009-12-16 2009-12-14 35.360 175,145 +4,194 0.53% 6,193,127
2009-12-15 2009-12-11 39.289 170,951 +978 0.51% 6,716,475
2009-12-14 2009-12-10 43.218 169,973 +407 0.51% 7,345,855
2009-12-09 2009-12-07 39.289 169,566 -6,597 0.51% 6,662,060
2009-12-08 2009-12-04 29.467 176,163 +2,036 0.53% 5,190,936
2009-12-07 2009-12-03 27.502 174,127 -1,914 0.52% 4,788,879
2009-12-04 2009-12-02 29.467 176,041 -5,009 0.53% 5,187,341
2009-12-03 2009-12-01 27.502 181,050 +529 0.54% 4,979,277
2009-12-01 2009-11-27 23.573 180,521 -2,728 0.54% 4,255,482
2009-11-27 2009-11-25 27.502 183,249 +570 0.55% 5,039,755
2009-11-26 2009-11-24 27.502 182,679 -5,742 0.55% 5,024,078
2009-11-25 2009-11-23 25.538 188,421 +7,534 0.57% 4,811,854
2009-11-24 2009-11-20 23.573 180,887 +40 0.54% 4,264,110
2009-11-23 2009-11-19 25.538 180,847 +3,380 0.54% 4,618,430
2009-11-20 2009-11-18 23.573 177,467 +7,290 0.53% 4,183,489
2009-11-19 2009-11-17 23.573 170,177 +36,163 0.51% 4,011,639
2009-11-18 2009-11-16 25.538 134,014 -5,254 0.40% 3,422,420
2009-11-16 2009-11-12 21.609 139,268 -488 0.42% 3,009,427
2009-11-13 2009-11-11 23.573 139,756 +5,416 0.42% 3,294,515
2009-11-12 2009-11-10 25.538 134,340 -1,181 0.40% 3,430,745
2009-11-11 2009-11-09 25.538 135,521 -2,647 0.41% 3,460,905
2009-11-10 2009-11-06 21.609 138,168 -4,520 0.41% 2,985,657
2009-11-06 2009-11-04 19.644 142,688 -408 0.43% 2,803,026
2009-11-04 2009-11-02 19.644 143,096 -407 0.43% 2,811,041
2009-10-29 2009-10-27 21.609 143,503 +733 0.43% 3,100,940
2009-10-23 2009-10-21 19.644 142,770 -366 0.43% 2,804,637
2009-10-15 2009-10-13 19.644 143,136 -1,222 0.43% 2,811,827
2009-09-23 2009-09-21 19.644 144,358 +529 0.43% 2,835,833
2009-09-07 2009-09-03 19.644 143,829 -488 0.43% 2,825,441
2009-09-03 2009-09-01 19.644 144,317 +325 0.43% 2,835,027
2009-08-25 2009-08-21 19.644 143,992 +1,426 0.43% 2,828,643
2009-08-24 2009-08-20 19.644 142,566 +163 0.43% 2,800,630
2009-08-21 2009-08-19 19.644 142,403 +814 0.43% 2,797,428
2009-08-19 2009-08-17 19.644 141,589 -1,059 0.43% 2,781,437
2009-08-13 2009-08-11 21.609 142,648 -244 0.43% 3,082,465
2009-08-10 2009-08-06 21.609 142,892 +1,018 0.43% 3,087,737
2009-08-07 2009-08-05 19.644 141,874 +285 0.43% 2,787,036
2009-08-05 2009-08-03 19.644 141,589 -814 0.43% 2,781,437
2009-08-04 2009-07-31 19.644 142,403 -408 0.43% 2,797,428
2009-07-31 2009-07-29 21.609 142,811 -1,181 0.43% 3,085,987
2009-07-30 2009-07-28 21.609 143,992 +408 0.43% 3,111,507
2009-07-29 2009-07-27 19.644 143,584 -283 0.43% 2,820,628
2009-07-28 2009-07-24 21.609 143,867 -163 0.43% 3,108,806
2009-07-27 2009-07-23 19.644 144,030 -244 0.43% 2,829,389
2009-07-22 2009-07-20 19.644 144,274 +570 0.43% 2,834,183
2009-07-21 2009-07-17 19.644 143,704 +489 0.43% 2,822,985
2009-07-20 2009-07-16 19.644 143,215 -2,322 0.43% 2,813,379
2009-07-09 2009-07-07 19.644 145,537 -4,072 0.44% 2,858,994
2009-07-08 2009-07-06 19.644 149,609 +82 0.45% 2,938,986
2009-07-07 2009-07-03 19.644 149,527 -245 0.45% 2,937,375
2009-07-03 2009-06-30 19.644 149,772 -1,303 0.45% 2,942,188
2009-07-02 2009-06-29 19.644 151,075 -4,032 0.45% 2,967,784
2009-06-30 2009-06-26 21.609 155,107 +3,495 0.47% 3,351,690
2009-06-29 2009-06-25 19.644 151,612 -611 0.46% 2,978,334
2009-06-26 2009-06-24 19.644 152,223 -611 0.46% 2,990,336
2009-06-25 2009-06-23 21.609 152,834 +122 0.46% 3,302,573
2009-06-24 2009-06-22 19.644 152,712 -325 0.46% 2,999,942
2009-06-23 2009-06-19 19.644 153,037 -611 0.46% 3,006,327
2009-06-22 2009-06-18 21.609 153,648 +39 0.46% 3,320,163
2009-06-19 2009-06-17 21.609 153,609 -2,321 0.46% 3,319,320
2009-06-18 2009-06-16 21.609 155,930 +11,524 0.47% 3,369,474
2009-06-17 2009-06-15 23.573 144,406 +448 0.43% 3,404,131
2009-06-15 2009-06-11 23.573 143,958 -488 0.43% 3,393,570
2009-06-12 2009-06-10 23.573 144,446 -448 0.43% 3,405,074
2009-06-11 2009-06-09 23.573 144,894 -408 0.44% 3,415,635
2009-06-10 2009-06-08 25.538 145,302 -9,692 0.44% 3,710,690
2009-06-09 2009-06-05 23.573 154,994 -570 0.47% 3,653,725
2009-06-08 2009-06-04 25.538 155,564 -789 0.47% 3,972,759
2009-06-05 2009-06-03 25.538 156,353 -814 0.47% 3,992,908
2009-06-04 2009-06-02 23.573 157,167 -815 0.47% 3,704,950
2009-06-03 2009-06-01 25.538 157,982 -3,706 0.47% 4,034,509
2009-06-02 2009-05-29 25.538 161,688 +2,362 0.49% 4,129,152
2009-06-01 2009-05-27 25.538 159,326 -489 0.48% 4,068,832
2009-05-29 2009-05-26 25.538 159,815 -1,099 0.48% 4,081,320
2009-05-27 2009-05-25 25.538 160,914 -2,281 0.48% 4,109,386
2009-05-26 2009-05-22 25.538 163,195 -2,077 0.49% 4,167,638
2009-05-25 2009-05-21 25.538 165,272 -9,620 0.50% 4,220,680
2009-05-22 2009-05-20 21.609 174,892 -244 0.53% 3,779,222
2009-05-21 2009-05-19 19.644 175,136 +3,584 0.53% 3,440,449
2009-05-20 2009-05-18 19.644 171,552 +122 0.52% 3,370,044
2009-05-19 2009-05-15 21.609 171,430 +1,181 0.51% 3,704,412
2009-05-18 2009-05-14 19.644 170,249 +10,588 0.51% 3,344,447
2009-05-15 2009-05-13 21.609 159,661 +2,403 0.48% 3,450,097
2009-05-14 2009-05-12 23.573 157,258 +489 0.47% 3,707,095
2009-04-22 2009-04-20 19.644 156,769 +244 0.47% 3,079,640
2009-04-21 2009-04-17 19.644 156,525 -4,439 0.47% 3,074,847
2009-04-20 2009-04-16 19.644 160,964 +529 0.48% 3,162,048
2009-04-17 2009-04-15 19.644 160,435 -366 0.48% 3,151,656
2009-03-27 2009-03-25 19.644 160,801 -163 0.48% 3,158,846
2009-02-19 2009-02-17 19.644 160,964 -5,090 0.48% 3,162,048
2009-02-12 2009-02-10 19.644 166,054 +5,090 0.50% 3,262,039
2009-01-20 2009-01-16 19.644 160,964 -1,588 0.48% 3,162,048
2009-01-16 2009-01-14 19.644 162,552 +489 0.49% 3,193,244
2009-01-15 2009-01-13 19.644 162,063 +895 0.49% 3,183,638
2009-01-14 2009-01-12 21.609 161,168 -529 0.48% 3,482,661
2009-01-13 2009-01-09 23.573 161,697 +5,376 0.49% 3,811,737
2009-01-12 2009-01-08 21.609 156,321 -3,340 0.47% 3,377,923
2009-01-09 2009-01-07 23.573 159,661 -3,543 0.48% 3,763,742
2008-12-15 2008-12-11 19.644 163,204 -814 0.49% 3,206,052
2008-11-28 2008-11-26 19.644 164,018 -245 0.49% 3,222,042
2008-11-27 2008-11-25 19.644 164,263 +123 0.49% 3,226,855
2008-11-11 2008-11-07 19.644 164,140 -3,055 0.49% 3,224,439
2008-11-06 2008-11-04 19.644 167,195 +2 0.50% 3,284,453
2008-09-30 2008-09-26 19.644 167,193 -652 0.50% 3,284,414
2008-09-17 2008-09-12 19.644 167,845 +41 0.50% 3,297,222
2008-08-29 2008-08-27 19.644 167,804 -163 0.50% 3,296,416
2008-08-27 2008-08-25 19.644 167,967 +245 0.50% 3,299,618
2008-08-19 2008-08-15 19.644 167,722 -326 0.50% 3,294,806
2008-08-15 2008-08-13 21.609 168,048 +2,565 0.50% 3,631,331
2008-08-14 2008-08-12 21.609 165,483 +489 0.50% 3,575,904
2008-08-11 2008-08-07 23.573 164,994 -122 0.50% 3,889,459
2008-08-08 2008-08-05 21.609 165,116 -529 0.50% 3,567,973
2008-08-04 2008-07-31 23.573 165,645 -163 0.50% 3,904,805
2008-08-01 2008-07-30 23.573 165,808 -204 0.50% 3,908,647
2008-07-31 2008-07-29 25.538 166,012 -163 0.50% 4,239,578
2008-07-30 2008-07-28 23.573 166,175 +652 0.50% 3,917,299
2008-07-23 2008-07-21 23.573 165,523 -3,299 0.50% 3,901,929
2008-07-21 2008-07-17 23.573 168,822 -163 0.51% 3,979,697
2008-07-18 2008-07-16 23.573 168,985 -2,240 0.51% 3,983,540
2008-07-17 2008-07-15 21.609 171,225 +1,833 0.51% 3,699,982
2008-07-16 2008-07-14 23.573 169,392 -244 0.51% 3,993,134
2008-07-15 2008-07-11 23.573 169,636 +407 0.51% 3,998,886
2008-07-11 2008-07-09 25.538 169,229 +5,375 0.51% 4,321,733
2008-07-10 2008-07-08 21.609 163,854 +123 0.49% 3,540,703
2008-07-08 2008-07-04 23.573 163,731 +285 0.49% 3,859,685
2008-07-07 2008-07-03 23.573 163,446 -326 0.49% 3,852,967
2008-07-04 2008-07-02 25.538 163,772 -489 0.49% 4,182,373
2008-06-30 2008-06-26 27.502 164,261 -489 0.49% 4,517,543
2008-06-27 2008-06-25 29.467 164,750 +2,485 0.49% 4,854,633
2008-06-26 2008-06-24 27.502 162,265 +2,036 0.49% 4,462,648
2008-06-25 2008-06-23 29.467 160,229 -2,607 0.48% 4,721,415
2008-06-24 2008-06-20 29.467 162,836 -1,791 0.49% 4,798,234
2008-06-23 2008-06-19 29.467 164,627 -2,037 0.49% 4,851,009
2008-06-20 2008-06-18 29.467 166,664 +326 0.50% 4,911,033
2008-06-19 2008-06-17 29.467 166,338 -122 0.50% 4,901,426
2008-06-18 2008-06-16 29.467 166,460 +122 0.50% 4,905,021
2008-06-13 2008-06-11 31.431 166,338 +407 0.50% 5,228,188
2008-06-12 2008-06-10 31.431 165,931 -1,343 0.50% 5,215,396
2008-06-11 2008-06-06 33.396 167,274 +733 0.50% 5,586,208
2008-06-05 2008-06-03 33.396 166,541 -123 0.50% 5,561,729
2008-06-04 2008-06-02 33.396 166,664 -2,606 0.50% 5,565,837
2008-06-02 2008-05-29 31.431 169,270 +407 0.51% 5,320,344
2008-05-30 2008-05-28 31.431 168,863 -611 0.51% 5,307,552
2008-05-28 2008-05-26 31.431 169,474 -529 0.51% 5,326,756
2008-05-26 2008-05-22 31.431 170,003 -41 0.51% 5,343,383
2008-05-23 2008-05-21 33.396 170,044 +3,014 0.51% 5,678,714
2008-05-19 2008-05-15 31.431 167,030 +163 0.50% 5,249,938
2008-05-15 2008-05-13 33.396 166,867 +1,018 0.50% 5,572,616
2008-05-14 2008-05-09 33.396 165,849 +1,670 0.50% 5,538,619
2008-05-09 2008-05-07 35.360 164,179 -1,026 0.49% 5,805,369
2008-05-08 2008-05-06 35.360 165,205 -3,706 0.50% 5,841,649
2008-05-07 2008-05-05 33.396 168,911 -40 0.51% 5,640,877
2008-05-05 2008-04-30 31.431 168,951 +1,059 0.51% 5,310,318
2008-05-02 2008-04-29 31.431 167,892 +2,321 0.50% 5,277,032
2008-04-30 2008-04-28 33.396 165,571 +203 0.50% 5,529,336
2008-04-29 2008-04-25 33.396 165,368 -40 0.50% 5,522,556
2008-04-28 2008-04-24 31.431 165,408 +2,850 0.50% 5,198,957
2008-04-25 2008-04-23 33.396 162,558 +245 0.49% 5,428,715
2008-04-21 2008-04-17 33.396 162,313 -204 0.49% 5,420,533
2008-04-17 2008-04-15 33.396 162,517 +1,222 0.49% 5,427,346
2008-04-14 2008-04-10 33.396 161,295 -978 0.48% 5,386,536
2008-04-11 2008-04-09 35.360 162,273 +815 0.49% 5,737,973
2008-04-10 2008-04-08 35.360 161,458 -1,670 0.48% 5,709,155
2008-04-08 2008-04-03 35.360 163,128 -611 0.49% 5,768,206
2008-04-07 2008-04-02 35.360 163,739 -285 0.49% 5,789,811
2008-04-03 2008-04-01 35.360 164,024 +204 0.49% 5,799,889
2008-04-02 2008-03-31 35.360 163,820 -611 0.49% 5,792,675
2008-04-01 2008-03-28 35.360 164,431 +5,131 0.49% 5,814,280
2008-03-31 2008-03-27 33.396 159,300 +611 0.48% 5,319,912
2008-03-27 2008-03-25 33.396 158,689 +1,018 0.48% 5,299,507
2008-03-26 2008-03-20 31.431 157,671 -163 0.47% 4,955,775
2008-03-25 2008-03-19 35.360 157,834 +82 0.47% 5,581,010
2008-03-20 2008-03-18 33.396 157,752 -3,177 0.47% 5,268,216
2008-03-19 2008-03-17 33.396 160,929 +1,059 0.48% 5,374,313
2008-03-18 2008-03-14 35.360 159,870 -1,344 0.48% 5,653,003
2008-03-17 2008-03-13 37.324 161,214 -896 0.48% 6,017,223
2008-03-14 2008-03-12 39.289 162,110 -122 0.49% 6,369,122
2008-03-13 2008-03-11 37.324 162,232 -3,584 0.49% 6,055,219
2008-03-12 2008-03-10 39.289 165,816 -529 0.50% 6,514,726
2008-03-11 2008-03-07 39.289 166,345 -204 0.50% 6,535,510
2008-03-07 2008-03-05 37.324 166,549 -81 0.50% 6,216,349
2008-03-06 2008-03-04 39.289 166,630 -692 0.50% 6,546,708
2008-03-03 2008-02-28 41.253 167,322 +1,018 0.50% 6,902,590
2008-02-29 2008-02-27 39.289 166,304 -407 0.50% 6,533,899
2008-02-28 2008-02-26 39.289 166,711 +1,221 0.50% 6,549,890
2008-02-27 2008-02-25 41.253 165,490 +285 0.50% 6,827,014
2008-02-26 2008-02-22 43.218 165,205 +408 0.50% 7,139,793
2008-02-25 2008-02-21 43.218 164,797 +407 0.49% 7,122,160
2008-02-22 2008-02-20 41.253 164,390 +2,321 0.49% 6,781,635
2008-02-21 2008-02-19 47.147 162,069 -4,154 0.49% 7,641,013
2008-02-20 2008-02-18 39.289 166,223 -326 0.50% 6,530,717
2008-02-19 2008-02-15 35.360 166,549 +1,059 0.50% 5,889,173
2008-02-15 2008-02-13 35.360 165,490 -611 0.50% 5,851,726
2008-02-14 2008-02-12 33.396 166,101 -733 0.50% 5,547,035
2008-02-13 2008-02-11 31.431 166,834 +693 0.50% 5,243,778
2008-02-12 2008-02-06 31.431 166,141 +1,344 0.50% 5,221,996
2008-02-11 2008-02-04 31.431 164,797 -978 0.49% 5,179,753
2008-02-05 2008-02-01 31.431 165,775 +2,036 0.50% 5,210,492
2008-02-04 2008-01-31 31.431 163,739 -3,013 0.49% 5,146,499
2008-01-31 2008-01-29 33.396 166,752 -1,140 0.50% 5,568,776
2008-01-30 2008-01-28 33.396 167,892 -3,177 0.50% 5,606,847
2008-01-29 2008-01-25 33.396 171,069 +407 0.51% 5,712,944
2008-01-28 2008-01-24 29.467 170,662 +4,480 0.51% 5,028,840
2008-01-25 2008-01-23 33.396 166,182 +5,701 0.50% 5,549,740
2008-01-24 2008-01-22 35.360 160,481 -5,782 0.48% 5,674,608
2008-01-23 2008-01-21 37.324 166,263 +244 0.50% 6,205,674
2008-01-21 2008-01-17 37.324 166,019 +203 0.50% 6,196,567
2008-01-18 2008-01-16 39.289 165,816 -1,791 0.50% 6,514,726
2008-01-17 2008-01-15 43.218 167,607 -204 0.50% 7,243,602
2008-01-16 2008-01-14 43.218 167,811 +937 0.50% 7,252,419
2008-01-15 2008-01-11 43.218 166,874 +1,832 0.50% 7,211,923
2008-01-14 2008-01-10 45.182 165,042 +1,141 0.50% 7,456,964
2008-01-11 2008-01-09 43.218 163,901 -204 0.49% 7,083,437
2008-01-10 2008-01-08 43.218 164,105 +2,443 0.49% 7,092,253
2008-01-09 2008-01-07 45.182 161,662 +733 0.49% 7,304,248
2008-01-08 2008-01-04 47.147 160,929 -2,036 0.48% 7,587,266
2008-01-07 2008-01-03 47.147 162,965 +570 0.49% 7,683,257
2008-01-04 2008-01-02 47.147 162,395 +570 0.49% 7,656,383
2008-01-03 2007-12-31 47.147 161,825 -733 0.49% 7,629,509
2008-01-02 2007-12-27 49.111 162,558 -2,158 0.49% 7,983,404
2007-12-28 2007-12-24 49.111 164,716 +1,303 0.49% 8,089,386
2007-12-27 2007-12-20 49.111 163,413 +285 0.49% 8,025,394
2007-12-21 2007-12-19 47.147 163,128 +1,222 0.49% 7,690,941
2007-12-20 2007-12-18 47.147 161,906 -489 0.49% 7,633,328
2007-12-19 2007-12-17 49.111 162,395 -448 0.49% 7,975,399
2007-12-18 2007-12-14 51.076 162,843 +408 0.49% 8,317,297
2007-12-17 2007-12-13 55.004 162,435 +325 0.49% 8,934,647
2007-12-14 2007-12-12 56.969 162,110 +856 0.49% 9,235,227
2007-12-13 2007-12-11 56.969 161,254 +448 0.48% 9,186,461
2007-12-12 2007-12-10 56.969 160,806 -733 0.48% 9,160,939
2007-12-11 2007-12-07 56.969 161,539 +40 0.49% 9,202,697
2007-12-10 2007-12-06 56.969 161,499 +245 0.48% 9,200,419
2007-12-07 2007-12-05 56.969 161,254 -1,874 0.48% 9,186,461
2007-12-06 2007-12-04 56.969 163,128 +815 0.49% 9,293,221
2007-12-05 2007-12-03 58.933 162,313 -1,670 0.49% 9,565,646
2007-12-04 2007-11-30 55.004 163,983 +204 0.49% 9,019,794
2007-12-03 2007-11-29 56.969 163,779 +3,054 0.49% 9,330,308
2007-11-30 2007-11-28 55.004 160,725 +896 0.48% 8,840,589
2007-11-29 2007-11-27 56.969 159,829 +285 0.48% 9,105,281
2007-11-28 2007-11-26 56.969 159,544 +570 0.48% 9,089,044
2007-11-26 2007-11-22 58.933 158,974 +774 0.48% 9,368,868
2007-11-23 2007-11-21 58.933 158,200 -489 0.48% 9,323,253
2007-11-22 2007-11-20 58.933 158,689 -41 0.48% 9,352,072
2007-11-21 2007-11-19 60.898 158,730 +123 0.48% 9,666,304
2007-11-20 2007-11-16 60.898 158,607 +122 0.48% 9,658,814
2007-11-19 2007-11-15 64.827 158,485 -4,887 0.48% 10,274,054
2007-11-16 2007-11-14 62.862 163,372 +4,072 0.49% 10,269,927
2007-11-15 2007-11-13 60.898 159,300 +5,050 0.48% 9,701,016
2007-11-14 2007-11-12 62.862 154,250 +1,670 0.46% 9,696,498
2007-11-13 2007-11-09 66.791 152,580 -448 0.46% 10,190,988
2007-11-12 2007-11-08 66.791 153,028 -1,263 0.46% 10,220,910
2007-11-09 2007-11-07 68.756 154,291 +41 0.46% 10,608,363
2007-11-08 2007-11-06 66.791 154,250 -3,787 0.46% 10,302,529
2007-11-07 2007-11-05 64.827 158,037 +4,357 0.47% 10,245,012
2007-11-06 2007-11-02 68.756 153,680 -203 0.46% 10,566,354
2007-11-05 2007-11-01 68.756 153,883 +1,914 0.46% 10,580,311
2007-11-02 2007-10-31 68.756 151,969 +896 0.46% 10,448,713
2007-11-01 2007-10-30 68.756 151,073 -652 0.45% 10,387,108
2007-10-31 2007-10-29 70.720 151,725 +1,018 0.46% 10,729,992
2007-10-30 2007-10-26 72.684 150,707 -6,882 0.45% 10,954,055
2007-10-29 2007-10-25 76.613 157,589 -2,810 0.47% 12,073,419
2007-10-26 2007-10-24 66.791 160,399 -2,729 0.48% 10,713,227
2007-10-25 2007-10-23 64.827 163,128 -7,656 0.49% 10,575,044
2007-10-24 2007-10-22 64.827 170,784 -2,565 0.51% 11,071,357
2007-10-23 2007-10-18 62.862 173,349 +1,221 0.52% 10,897,103
2007-10-22 2007-10-17 62.862 172,128 -1,059 0.52% 10,820,349
2007-10-18 2007-10-16 62.862 173,187 +571 0.52% 10,886,920
2007-10-17 2007-10-15 62.862 172,616 +651 0.52% 10,851,025
2007-10-16 2007-10-12 66.791 171,965 +570 0.52% 11,485,733
2007-10-15 2007-10-11 68.756 171,395 +3,217 0.51% 11,784,358
2007-10-12 2007-10-10 68.756 168,178 -407 0.51% 11,563,172
2007-10-11 2007-10-09 70.720 168,585 +41 0.51% 11,922,331
2007-10-10 2007-10-08 70.720 168,544 +3,706 0.51% 11,919,432
2007-10-09 2007-10-05 74.649 164,838 -9,489 0.50% 12,304,974
2007-10-08 2007-10-04 64.827 174,327 -4,968 0.52% 11,301,038
2007-10-05 2007-10-03 62.862 179,295 -2,036 0.54% 11,270,882
2007-10-04 2007-10-02 62.862 181,331 -652 0.54% 11,398,870
2007-10-03 2007-09-28 64.827 181,983 +1,263 0.55% 11,797,351
2007-10-02 2007-09-27 66.791 180,720 +5,945 0.54% 12,070,490
2007-09-28 2007-09-25 68.756 174,775 -6,353 0.52% 12,016,752
2007-09-27 2007-09-24 66.791 181,128 +2,036 0.54% 12,097,740
2007-09-25 2007-09-21 70.720 179,092 +3,625 0.54% 12,665,386
2007-09-24 2007-09-20 72.684 175,467 +6,103 0.53% 12,753,721
2007-09-21 2007-09-19 76.613 169,364 +815 0.51% 12,975,541
2007-09-20 2007-09-18 78.578 168,549 +1,792 0.51% 13,244,206
2007-09-19 2007-09-17 76.613 166,757 +1,262 0.50% 12,775,810
2007-09-18 2007-09-14 76.613 165,495 -8,796 0.50% 12,679,124
2007-09-17 2007-09-13 76.613 174,291 +733 0.52% 13,353,014
2007-09-14 2007-09-12 76.613 173,558 +5,620 0.52% 13,296,857
2007-09-13 2007-09-11 80.542 167,938 -489 0.50% 13,526,100
2007-09-12 2007-09-10 72.684 168,427 +1,263 0.51% 12,242,023
2007-09-11 2007-09-07 74.649 167,164 -3,421 0.50% 12,478,607
2007-09-07 2007-09-05 74.649 170,585 +11,036 0.51% 12,733,981
2007-09-06 2007-09-04 76.613 159,549 -82 0.48% 12,223,581
2007-09-05 2007-09-03 78.578 159,631 -407 0.48% 12,543,449
2007-09-04 2007-08-31 78.578 160,038 -4,805 0.48% 12,575,430
2007-09-03 2007-08-30 78.578 164,843 -2,525 0.50% 12,952,997
2007-08-31 2007-08-29 76.613 167,368 +2,851 0.50% 12,822,620
2007-08-30 2007-08-28 80.542 164,517 +529 0.49% 13,250,565
2007-08-29 2007-08-27 84.471 163,988 +1,629 0.49% 13,852,249
2007-08-28 2007-08-24 82.507 162,359 -204 0.49% 13,395,700
2007-08-27 2007-08-23 80.542 162,563 +815 0.49% 13,093,185
2007-08-24 2007-08-22 74.649 161,748 -448 0.49% 12,074,308
2007-08-23 2007-08-21 72.684 162,196 +1,099 0.49% 11,789,126
2007-08-22 2007-08-20 72.684 161,097 -977 0.48% 11,709,246
2007-08-21 2007-08-17 64.827 162,074 +2,118 0.49% 10,506,717
2007-08-20 2007-08-16 68.756 159,956 -2,729 0.48% 10,997,864
2007-08-17 2007-08-15 76.613 162,685 +1,018 0.49% 12,463,840
2007-08-16 2007-08-14 78.578 161,667 +1,385 0.49% 12,703,434
2007-08-15 2007-08-13 78.578 160,282 -407 0.48% 12,594,603
2007-08-14 2007-08-10 76.613 160,689 -123 0.48% 12,310,920
2007-08-13 2007-08-09 84.471 160,812 -2,687 0.48% 13,583,968
2007-08-10 2007-08-08 78.578 163,499 -4,602 0.49% 12,847,388
2007-08-09 2007-08-07 76.613 168,101 +1,547 0.50% 12,878,778
2007-08-08 2007-08-06 90.364 166,554 +1,181 0.50% 15,050,560
2007-08-07 2007-08-03 98.222 165,373 +3,380 0.50% 16,243,304
2007-08-06 2007-08-02 98.222 161,993 +3,869 0.49% 15,911,312
2007-08-02 2007-07-31 108.044 158,124 -7,819 0.47% 17,084,420
2007-08-01 2007-07-30 104.116 165,943 -651 0.50% 17,277,248
2007-07-31 2007-07-27 104.116 166,594 +4,805 0.50% 17,345,027
2007-07-30 2007-07-26 110.009 161,789 +2,240 0.49% 17,798,228
2007-07-27 2007-07-25 113.938 159,549 +244 0.48% 18,178,659
2007-07-26 2007-07-24 110.009 159,305 -3,706 0.48% 17,524,966
2007-07-25 2007-07-23 102.151 163,011 -1,425 0.49% 16,651,755
2007-07-24 2007-07-20 104.116 164,436 +4,154 0.49% 17,120,345
2007-07-23 2007-07-19 104.116 160,282 +1,792 0.48% 16,687,849
2007-07-20 2007-07-18 106.080 158,490 +2,362 0.48% 16,812,619
2007-07-19 2007-07-17 108.044 156,128 -693 0.47% 16,868,763
2007-07-18 2007-07-16 108.044 156,821 -5,009 0.47% 16,943,638
2007-07-17 2007-07-13 110.009 161,830 -1,547 0.49% 17,802,738
2007-07-16 2007-07-12 104.116 163,377 +3,624 0.49% 17,010,087
2007-07-13 2007-07-11 108.044 159,753 +1,141 0.48% 17,260,424
2007-07-12 2007-07-10 110.009 158,612 -1,100 0.48% 17,448,730
2007-07-11 2007-07-09 113.938 159,712 -3,584 0.48% 18,197,230
2007-07-10 2007-07-06 113.938 163,296 +1,833 0.49% 18,605,583
2007-07-09 2007-07-05 113.938 161,463 +2,484 0.48% 18,396,735
2007-07-06 2007-07-04 121.796 158,979 -6,190 0.48% 19,362,936
2007-07-05 2007-07-03 106.080 165,169 +1,751 0.50% 17,521,128
2007-07-04 2007-06-29 110.009 163,418 +3,177 0.49% 17,977,433
2007-07-03 2007-06-28 117.867 160,241 +2,728 0.48% 18,887,073
2007-06-29 2007-06-27 121.796 157,513 +529 0.48% 19,184,383
2007-06-28 2007-06-26 125.724 156,984 -8,796 0.48% 19,736,726
2007-06-27 2007-06-25 125.724 165,780 -2,158 0.51% 20,842,598
2007-06-26 2007-06-22 131.618 167,938 0.51% 22,103,626

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top