History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-08-19 | 2019-08-15 | 0.201 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 0.201 | 0 | -75,298,786 | ||
| 2017-04-19 | 2017-04-13 | 0.201 | 75,298,786 | +22,000 | 4.30% | 15,135,056 |
| 2017-03-28 | 2017-03-24 | 0.201 | 75,276,786 | -22,000 | 4.30% | 15,130,634 |
| 2015-04-02 | 2015-03-31 | 0.201 | 75,298,786 | +60,000 | 4.30% | 15,135,056 |
| 2015-04-01 | 2015-03-30 | 0.201 | 75,238,786 | -560,000 | 4.30% | 15,122,996 |
| 2015-03-19 | 2015-03-17 | 0.193 | 75,798,786 | -100,000 | 4.33% | 14,629,166 |
| 2015-02-17 | 2015-02-13 | 0.220 | 75,898,786 | +40,000 | 4.33% | 16,697,733 |
| 2015-01-28 | 2015-01-26 | 0.208 | 75,858,786 | +210,000 | 4.33% | 15,778,627 |
| 2015-01-20 | 2015-01-16 | 0.205 | 75,648,786 | +150,000 | 4.32% | 15,508,001 |
| 2015-01-19 | 2015-01-15 | 0.196 | 75,498,786 | +300,000 | 4.31% | 14,797,762 |
| 2015-01-16 | 2015-01-14 | 0.200 | 75,198,786 | +140,000 | 4.29% | 15,039,757 |
| 2015-01-15 | 2015-01-13 | 0.200 | 75,058,786 | +100,000 | 4.29% | 15,011,757 |
| 2015-01-14 | 2015-01-12 | 0.201 | 74,958,786 | +500,000 | 4.28% | 15,066,716 |
| 2014-12-16 | 2014-12-12 | 0.178 | 74,458,786 | +550,000 | 4.25% | 13,253,664 |
| 2014-11-28 | 2014-11-26 | 0.205 | 73,908,786 | -80,000 | 4.22% | 15,151,301 |
| 2014-11-24 | 2014-11-20 | 0.205 | 73,988,786 | +30,000 | 4.22% | 15,167,701 |
| 2014-11-21 | 2014-11-19 | 0.208 | 73,958,786 | +110,000 | 4.22% | 15,383,427 |
| 2014-11-20 | 2014-11-18 | 0.230 | 73,848,786 | -140,000 | 4.22% | 16,985,221 |
| 2014-11-19 | 2014-11-17 | 0.214 | 73,988,786 | -10,000 | 4.22% | 15,833,600 |
| 2014-11-18 | 2014-11-14 | 0.220 | 73,998,786 | -90,000 | 4.23% | 16,279,733 |
| 2014-11-17 | 2014-11-13 | 0.229 | 74,088,786 | +160,000 | 4.23% | 16,966,332 |
| 2014-11-14 | 2014-11-12 | 0.230 | 73,928,786 | +170,000 | 4.22% | 17,003,621 |
| 2014-09-03 | 2014-09-01 | 0.223 | 73,758,786 | +890,000 | 4.21% | 16,448,209 |
| 2014-09-02 | 2014-08-29 | 0.224 | 72,868,786 | -1,550,000 | 4.16% | 16,322,608 |
| 2014-09-01 | 2014-08-28 | 0.223 | 74,418,786 | +3,230,000 | 4.25% | 16,595,389 |
| 2014-08-29 | 2014-08-27 | 0.214 | 71,188,786 | -3,300,000 | 4.06% | 15,234,400 |
| 2014-08-28 | 2014-08-26 | 0.215 | 74,488,786 | +2,920,000 | 4.25% | 16,015,089 |
| 2014-08-27 | 2014-08-25 | 0.217 | 71,568,786 | -3,020,000 | 4.09% | 15,530,427 |
| 2014-08-25 | 2014-08-21 | 0.219 | 74,588,786 | +2,480,000 | 4.26% | 16,334,944 |
| 2014-08-21 | 2014-08-19 | 0.223 | 72,108,786 | -2,410,000 | 4.12% | 16,080,259 |
| 2014-08-20 | 2014-08-18 | 0.223 | 74,518,786 | +3,720,000 | 4.26% | 16,617,689 |
| 2014-08-19 | 2014-08-15 | 0.230 | 70,798,786 | -3,780,000 | 4.04% | 16,283,721 |
| 2014-08-18 | 2014-08-14 | 0.233 | 74,578,786 | +560,000 | 4.26% | 17,376,857 |
| 2014-08-15 | 2014-08-13 | 0.238 | 74,018,786 | +500,000 | 4.23% | 17,616,471 |
| 2014-08-14 | 2014-08-12 | 0.230 | 73,518,786 | +1,940,000 | 4.20% | 16,909,321 |
| 2014-08-13 | 2014-08-11 | 0.234 | 71,578,786 | -2,990,000 | 4.09% | 16,749,436 |
| 2014-08-12 | 2014-08-08 | 0.236 | 74,568,786 | +3,610,000 | 4.26% | 17,598,233 |
| 2014-08-11 | 2014-08-07 | 0.230 | 70,958,786 | -3,860,000 | 4.05% | 16,320,521 |
| 2014-08-08 | 2014-08-06 | 0.224 | 74,818,786 | +3,680,000 | 4.27% | 16,759,408 |
| 2014-08-07 | 2014-08-05 | 0.239 | 71,138,786 | -3,890,000 | 4.06% | 17,002,170 |
| 2014-08-06 | 2014-08-04 | 0.240 | 75,028,786 | +1,930,000 | 4.28% | 18,006,909 |
| 2014-08-05 | 2014-08-01 | 0.245 | 73,098,786 | -1,880,000 | 4.17% | 17,909,203 |
| 2014-08-04 | 2014-07-31 | 0.247 | 74,978,786 | +3,510,000 | 4.28% | 18,519,760 |
| 2014-08-01 | 2014-07-30 | 0.238 | 71,468,786 | -2,240,000 | 4.08% | 17,009,571 |
| 2014-07-31 | 2014-07-29 | 0.240 | 73,708,786 | +2,100,000 | 4.21% | 17,690,109 |
| 2014-07-30 | 2014-07-28 | 0.250 | 71,608,786 | -3,670,000 | 4.09% | 17,902,196 |
| 2014-07-29 | 2014-07-25 | 0.230 | 75,278,786 | +1,510,000 | 4.30% | 17,314,121 |
| 2014-07-28 | 2014-07-24 | 0.233 | 73,768,786 | -1,570,000 | 4.21% | 17,188,127 |
| 2014-07-25 | 2014-07-23 | 0.231 | 75,338,786 | +1,400,000 | 4.30% | 17,403,260 |
| 2014-07-24 | 2014-07-22 | 0.226 | 73,938,786 | -1,440,000 | 4.22% | 16,710,166 |
| 2014-07-23 | 2014-07-21 | 0.226 | 75,378,786 | +1,370,000 | 4.30% | 17,035,606 |
| 2014-07-22 | 2014-07-18 | 0.223 | 74,008,786 | -1,100,000 | 4.23% | 16,503,959 |
| 2014-07-21 | 2014-07-17 | 0.216 | 75,108,786 | +760,000 | 4.29% | 16,223,498 |
| 2014-07-18 | 2014-07-16 | 0.216 | 74,348,786 | -1,140,000 | 4.25% | 16,059,338 |
| 2014-07-17 | 2014-07-15 | 0.207 | 75,488,786 | +850,000 | 4.31% | 15,626,179 |
| 2014-07-16 | 2014-07-14 | 0.212 | 74,638,786 | -870,000 | 4.26% | 15,823,423 |
| 2014-07-15 | 2014-07-11 | 0.221 | 75,508,786 | +790,000 | 4.31% | 16,687,442 |
| 2014-07-14 | 2014-07-10 | 0.218 | 74,718,786 | -790,000 | 4.27% | 16,288,695 |
| 2014-07-11 | 2014-07-09 | 0.225 | 75,508,786 | +910,000 | 4.31% | 16,989,477 |
| 2014-07-10 | 2014-07-08 | 0.219 | 74,598,786 | -930,000 | 4.26% | 16,337,134 |
| 2014-07-09 | 2014-07-07 | 0.227 | 75,528,786 | +790,000 | 4.31% | 17,145,034 |
| 2014-07-08 | 2014-07-04 | 0.223 | 74,738,786 | -830,000 | 4.27% | 16,666,749 |
| 2014-07-07 | 2014-07-03 | 0.230 | 75,568,786 | +1,710,000 | 4.31% | 17,380,821 |
| 2014-07-04 | 2014-07-02 | 0.223 | 73,858,786 | -1,800,000 | 4.22% | 16,470,509 |
| 2014-06-30 | 2014-06-26 | 0.221 | 75,658,786 | +1,340,000 | 4.32% | 16,720,592 |
| 2014-06-27 | 2014-06-25 | 0.222 | 74,318,786 | -1,400,000 | 4.24% | 16,498,770 |
| 2014-06-26 | 2014-06-24 | 0.217 | 75,718,786 | +3,100,000 | 4.32% | 16,430,977 |
| 2014-06-25 | 2014-06-23 | 0.220 | 72,618,786 | -3,100,000 | 4.15% | 15,976,133 |
| 2014-06-24 | 2014-06-20 | 0.231 | 75,718,786 | +1,500,000 | 4.32% | 17,491,040 |
| 2014-06-20 | 2014-06-18 | 0.236 | 74,218,786 | -1,300,000 | 4.24% | 17,515,633 |
| 2014-06-19 | 2014-06-17 | 0.249 | 75,518,786 | +20,000 | 4.31% | 18,804,178 |
| 2014-06-18 | 2014-06-16 | 0.248 | 75,498,786 | +1,750,000 | 4.31% | 18,723,699 |
| 2014-06-17 | 2014-06-13 | 0.236 | 73,748,786 | +1,600,000 | 4.21% | 17,404,713 |
| 2014-06-16 | 2014-06-12 | 0.239 | 72,148,786 | -1,850,000 | 4.12% | 17,243,560 |
| 2014-06-13 | 2014-06-11 | 0.236 | 73,998,786 | -1,680,000 | 4.23% | 17,463,713 |
| 2014-06-12 | 2014-06-10 | 0.249 | 75,678,786 | -200,000 | 4.32% | 18,844,018 |
| 2014-06-11 | 2014-06-09 | 0.245 | 75,878,786 | +500,000 | 4.33% | 18,590,303 |
| 2014-06-10 | 2014-06-06 | 0.241 | 75,378,786 | +3,630,000 | 4.30% | 18,166,287 |
| 2014-06-09 | 2014-06-05 | 0.238 | 71,748,786 | -800,000 | 4.10% | 17,076,211 |
| 2014-06-06 | 2014-06-04 | 0.236 | 72,548,786 | -850,000 | 4.14% | 17,121,513 |
| 2014-06-05 | 2014-06-03 | 0.230 | 73,398,786 | -1,300,000 | 4.19% | 16,881,721 |
| 2014-06-04 | 2014-05-30 | 0.234 | 74,698,786 | -750,000 | 4.27% | 17,479,516 |
| 2014-05-28 | 2014-05-26 | 0.275 | 75,448,786 | +2,630,000 | 4.31% | 20,748,416 |
| 2014-05-27 | 2014-05-23 | 0.270 | 72,818,786 | +320,000 | 4.16% | 19,661,072 |
| 2014-05-26 | 2014-05-22 | 0.290 | 72,498,786 | +180,000 | 4.14% | 21,024,648 |
| 2014-05-23 | 2014-05-21 | 0.290 | 72,318,786 | +1,230,000 | 4.13% | 20,972,448 |
| 2014-05-22 | 2014-05-20 | 0.285 | 71,088,786 | +580,000 | 4.06% | 20,260,304 |
| 2014-05-21 | 2014-05-19 | 0.285 | 70,508,786 | +470,000 | 4.03% | 20,095,004 |
| 2014-05-20 | 2014-05-16 | 0.290 | 70,038,786 | +60,000 | 4.00% | 20,311,248 |
| 2014-05-19 | 2014-05-15 | 0.295 | 69,978,786 | +180,000 | 4.00% | 20,643,742 |
| 2014-05-16 | 2014-05-14 | 0.295 | 69,798,786 | +360,000 | 3.99% | 20,590,642 |
| 2014-05-15 | 2014-05-13 | 0.295 | 69,438,786 | +900,000 | 3.96% | 20,484,442 |
| 2014-05-14 | 2014-05-12 | 0.295 | 68,538,786 | +3,840,000 | 3.91% | 20,218,942 |
| 2014-05-13 | 2014-05-09 | 0.295 | 64,698,786 | +50,000 | 3.69% | 19,086,142 |
| 2014-05-12 | 2014-05-08 | 0.295 | 64,648,786 | +60,000 | 3.69% | 19,071,392 |
| 2014-05-09 | 2014-05-07 | 0.295 | 64,588,786 | +50,000 | 3.69% | 19,053,692 |
| 2014-05-08 | 2014-05-05 | 0.290 | 64,538,786 | +490,000 | 3.69% | 18,716,248 |
| 2014-05-07 | 2014-05-02 | 0.295 | 64,048,786 | +120,000 | 3.66% | 18,894,392 |
| 2014-05-05 | 2014-04-30 | 0.290 | 63,928,786 | +130,000 | 3.65% | 18,539,348 |
| 2014-05-02 | 2014-04-29 | 0.295 | 63,798,786 | +160,000 | 3.64% | 18,820,642 |
| 2014-04-30 | 2014-04-28 | 0.300 | 63,638,786 | +70,000 | 3.63% | 19,091,636 |
| 2014-04-29 | 2014-04-25 | 0.305 | 63,568,786 | +240,000 | 3.63% | 19,388,480 |
| 2014-04-28 | 2014-04-24 | 0.310 | 63,328,786 | +60,000 | 3.62% | 19,631,924 |
| 2014-04-25 | 2014-04-23 | 0.305 | 63,268,786 | -370,000 | 3.61% | 19,296,980 |
| 2014-04-24 | 2014-04-22 | 0.315 | 63,638,786 | +40,000 | 3.63% | 20,046,218 |
| 2014-04-22 | 2014-04-16 | 0.315 | 63,598,786 | +30,000 | 3.63% | 20,033,618 |
| 2014-04-17 | 2014-04-15 | 0.315 | 63,568,786 | +160,000 | 3.63% | 20,024,168 |
| 2014-04-16 | 2014-04-14 | 0.325 | 63,408,786 | -20,000 | 3.62% | 20,607,855 |
| 2014-04-15 | 2014-04-11 | 0.325 | 63,428,786 | -40,000 | 3.62% | 20,614,355 |
| 2014-04-14 | 2014-04-10 | 0.310 | 63,468,786 | +60,000 | 3.62% | 19,675,324 |
| 2014-04-11 | 2014-04-09 | 0.305 | 63,408,786 | +810,000 | 3.62% | 19,339,680 |
| 2014-04-08 | 2014-04-04 | 0.290 | 62,598,786 | +370,000 | 3.57% | 18,153,648 |
| 2014-04-04 | 2014-04-02 | 0.295 | 62,228,786 | +600,000 | 3.55% | 18,357,492 |
| 2014-04-03 | 2014-04-01 | 0.305 | 61,628,786 | +660,000 | 3.52% | 18,796,780 |
| 2014-04-02 | 2014-03-31 | 0.310 | 60,968,786 | +590,000 | 3.48% | 18,900,324 |
| 2014-04-01 | 2014-03-28 | 0.320 | 60,378,786 | +50,000 | 3.45% | 19,321,212 |
| 2014-03-31 | 2014-03-27 | 0.320 | 60,328,786 | +1,920,000 | 3.44% | 19,305,212 |
| 2014-03-28 | 2014-03-26 | 0.325 | 58,408,786 | +2,600,000 | 3.34% | 18,982,855 |
| 2014-03-27 | 2014-03-25 | 0.345 | 55,808,786 | +1,530,000 | 3.19% | 19,254,031 |
| 2014-03-26 | 2014-03-24 | 0.345 | 54,278,786 | +1,350,000 | 3.10% | 18,726,181 |
| 2014-03-24 | 2014-03-20 | 0.355 | 52,928,786 | -290,000 | 3.02% | 18,789,719 |
| 2014-03-21 | 2014-03-19 | 0.345 | 53,218,786 | +470,000 | 3.04% | 18,360,481 |
| 2014-03-20 | 2014-03-18 | 0.350 | 52,748,786 | +70,000 | 3.01% | 18,462,075 |
| 2014-03-19 | 2014-03-17 | 0.350 | 52,678,786 | +140,000 | 3.01% | 18,437,575 |
| 2014-03-18 | 2014-03-14 | 0.370 | 52,538,786 | +360,000 | 3.00% | 19,439,351 |
| 2014-03-17 | 2014-03-13 | 0.370 | 52,178,786 | +60,000 | 2.98% | 19,306,151 |
| 2014-03-14 | 2014-03-12 | 0.385 | 52,118,786 | +290,000 | 2.98% | 20,065,733 |
| 2014-03-13 | 2014-03-11 | 0.370 | 51,828,786 | +180,000 | 2.96% | 19,176,651 |
| 2014-03-12 | 2014-03-10 | 0.400 | 51,648,786 | +30,000 | 2.95% | 20,659,514 |
| 2014-03-11 | 2014-03-07 | 0.410 | 51,618,786 | +810,000 | 2.95% | 21,163,702 |
| 2014-03-10 | 2014-03-06 | 0.400 | 50,808,786 | +150,000 | 2.90% | 20,323,514 |
| 2014-03-07 | 2014-03-05 | 0.400 | 50,658,786 | -40,000 | 2.89% | 20,263,514 |
| 2014-03-06 | 2014-03-04 | 0.410 | 50,698,786 | +1,860,000 | 2.89% | 20,786,502 |
| 2014-03-04 | 2014-02-28 | 0.395 | 48,838,786 | -10,000 | 2.79% | 19,291,320 |
| 2014-02-28 | 2014-02-26 | 0.375 | 48,848,786 | -80,000 | 2.79% | 18,318,295 |
| 2014-02-27 | 2014-02-25 | 0.325 | 48,928,786 | +10,000 | 2.79% | 15,901,855 |
| 2014-02-26 | 2014-02-24 | 0.335 | 48,918,786 | +10,000 | 2.79% | 16,387,793 |
| 2014-02-24 | 2014-02-20 | 0.330 | 48,908,786 | +1,550,000 | 2.79% | 16,139,899 |
| 2014-02-20 | 2014-02-18 | 0.330 | 47,358,786 | +60,000 | 2.70% | 15,628,399 |
| 2014-02-14 | 2014-02-12 | 0.325 | 47,298,786 | -100,000 | 2.70% | 15,372,105 |
| 2014-02-12 | 2014-02-10 | 0.330 | 47,398,786 | -52,000 | 2.71% | 15,641,599 |
| 2014-02-06 | 2014-02-04 | 0.325 | 47,450,786 | +10,000 | 2.71% | 15,421,505 |
| 2014-02-05 | 2014-01-30 | 0.320 | 47,440,786 | -360,000 | 2.71% | 15,181,052 |
| 2014-01-29 | 2014-01-27 | 0.360 | 47,800,786 | -500,000 | 2.73% | 17,208,283 |
| 2014-01-27 | 2014-01-23 | 0.345 | 48,300,786 | -590,000 | 2.76% | 16,663,771 |
| 2014-01-24 | 2014-01-22 | 0.370 | 48,890,786 | -690,000 | 2.79% | 18,089,591 |
| 2014-01-21 | 2014-01-17 | 0.385 | 49,580,786 | -450,000 | 2.83% | 19,088,603 |
| 2014-01-20 | 2014-01-16 | 0.390 | 50,030,786 | -120,000 | 2.86% | 19,512,007 |
| 2014-01-17 | 2014-01-15 | 0.395 | 50,150,786 | -20,000 | 2.86% | 19,809,560 |
| 2014-01-16 | 2014-01-14 | 0.400 | 50,170,786 | -4,870,000 | 2.86% | 20,068,314 |
| 2014-01-15 | 2014-01-13 | 0.350 | 55,040,786 | -200,000 | 3.14% | 19,264,275 |
| 2014-01-14 | 2014-01-10 | 0.365 | 55,240,786 | -2,440,000 | 3.15% | 20,162,887 |
| 2014-01-13 | 2014-01-09 | 0.345 | 57,680,786 | -220,000 | 3.29% | 19,899,871 |
| 2014-01-10 | 2014-01-08 | 0.345 | 57,900,786 | -200,000 | 3.31% | 19,975,771 |
| 2014-01-09 | 2014-01-07 | 0.350 | 58,100,786 | -480,000 | 3.32% | 20,335,275 |
| 2014-01-08 | 2014-01-06 | 0.350 | 58,580,786 | -1,040,000 | 3.34% | 20,503,275 |
| 2014-01-07 | 2014-01-03 | 0.365 | 59,620,786 | -110,000 | 3.40% | 21,761,587 |
| 2014-01-06 | 2014-01-02 | 0.375 | 59,730,786 | -380,000 | 3.41% | 22,399,045 |
| 2014-01-03 | 2013-12-31 | 0.370 | 60,110,786 | -660,000 | 3.43% | 22,240,991 |
| 2014-01-02 | 2013-12-27 | 0.310 | 60,770,786 | +130,000 | 3.47% | 18,838,944 |
| 2013-12-30 | 2013-12-24 | 0.310 | 60,640,786 | +830,000 | 3.46% | 18,798,644 |
| 2013-12-27 | 2013-12-20 | 0.305 | 59,810,786 | +390,000 | 3.42% | 18,242,290 |
| 2013-12-23 | 2013-12-19 | 0.305 | 59,420,786 | +160,000 | 3.39% | 18,123,340 |
| 2013-12-20 | 2013-12-18 | 0.310 | 59,260,786 | +2,410,000 | 3.38% | 18,370,844 |
| 2013-12-18 | 2013-12-16 | 0.305 | 56,850,786 | +260,000 | 3.25% | 17,339,490 |
| 2013-12-17 | 2013-12-13 | 0.310 | 56,590,786 | +310,000 | 3.23% | 17,543,144 |
| 2013-12-16 | 2013-12-12 | 0.310 | 56,280,786 | +1,170,000 | 3.21% | 17,447,044 |
| 2013-12-13 | 2013-12-11 | 0.310 | 55,110,786 | +580,000 | 3.15% | 17,084,344 |
| 2013-12-12 | 2013-12-10 | 0.310 | 54,530,786 | +460,000 | 3.11% | 16,904,544 |
| 2013-12-11 | 2013-12-09 | 0.305 | 54,070,786 | +190,000 | 3.09% | 16,491,590 |
| 2013-12-10 | 2013-12-06 | 0.305 | 53,880,786 | +30,000 | 3.08% | 16,433,640 |
| 2013-12-09 | 2013-12-05 | 0.305 | 53,850,786 | +230,000 | 3.07% | 16,424,490 |
| 2013-12-06 | 2013-12-04 | 0.310 | 53,620,786 | +60,000 | 3.06% | 16,622,444 |
| 2013-12-04 | 2013-12-02 | 0.300 | 53,560,786 | +70,000 | 3.06% | 16,068,236 |
| 2013-12-03 | 2013-11-29 | 0.300 | 53,490,786 | +100,000 | 3.05% | 16,047,236 |
| 2013-12-02 | 2013-11-28 | 0.305 | 53,390,786 | +1,650,000 | 3.05% | 16,284,190 |
| 2013-11-29 | 2013-11-27 | 0.295 | 51,740,786 | +30,000 | 2.95% | 15,263,532 |
| 2013-11-28 | 2013-11-26 | 0.295 | 51,710,786 | +110,000 | 2.95% | 15,254,682 |
| 2013-11-27 | 2013-11-25 | 0.300 | 51,600,786 | +490,000 | 2.95% | 15,480,236 |
| 2013-11-26 | 2013-11-22 | 0.305 | 51,110,786 | +320,000 | 2.92% | 15,588,790 |
| 2013-11-22 | 2013-11-20 | 0.305 | 50,790,786 | +820,000 | 2.90% | 15,491,190 |
| 2013-11-21 | 2013-11-19 | 0.310 | 49,970,786 | +430,000 | 2.85% | 15,490,944 |
| 2013-11-20 | 2013-11-18 | 0.300 | 49,540,786 | +20,000 | 2.83% | 14,862,236 |
| 2013-11-19 | 2013-11-15 | 0.290 | 49,520,786 | +30,000 | 2.83% | 14,361,028 |
| 2013-11-18 | 2013-11-14 | 0.300 | 49,490,786 | +110,000 | 2.83% | 14,847,236 |
| 2013-11-15 | 2013-11-13 | 0.315 | 49,380,786 | +50,000 | 2.82% | 15,554,948 |
| 2013-11-14 | 2013-11-12 | 0.305 | 49,330,786 | +340,000 | 2.82% | 15,045,890 |
| 2013-11-12 | 2013-11-08 | 0.295 | 48,990,786 | +160,000 | 2.80% | 14,452,282 |
| 2013-11-11 | 2013-11-07 | 0.295 | 48,830,786 | +690,000 | 2.79% | 14,405,082 |
| 2013-11-08 | 2013-11-06 | 0.295 | 48,140,786 | +30,000 | 2.75% | 14,201,532 |
| 2013-11-07 | 2013-11-05 | 0.300 | 48,110,786 | +1,140,000 | 2.75% | 14,433,236 |
| 2013-11-06 | 2013-11-04 | 0.300 | 46,970,786 | -50,000 | 2.68% | 14,091,236 |
| 2013-11-04 | 2013-10-31 | 0.275 | 47,020,786 | +1,090,000 | 2.68% | 12,930,716 |
| 2013-11-01 | 2013-10-30 | 0.295 | 45,930,786 | -50,000 | 2.62% | 13,549,582 |
| 2013-10-31 | 2013-10-29 | 0.295 | 45,980,786 | +10,000 | 2.63% | 13,564,332 |
| 2013-10-30 | 2013-10-28 | 0.295 | 45,970,786 | +60,000 | 2.62% | 13,561,382 |
| 2013-10-29 | 2013-10-25 | 0.300 | 45,910,786 | -10,000 | 2.62% | 13,773,236 |
| 2013-10-25 | 2013-10-23 | 0.295 | 45,920,786 | -60,000 | 2.62% | 13,546,632 |
| 2013-10-24 | 2013-10-22 | 0.285 | 45,980,786 | -60,000 | 2.63% | 13,104,524 |
| 2013-10-23 | 2013-10-21 | 0.295 | 46,040,786 | -120,000 | 2.63% | 13,582,032 |
| 2013-10-22 | 2013-10-18 | 0.290 | 46,160,786 | -20,000 | 2.64% | 13,386,628 |
| 2013-10-21 | 2013-10-17 | 0.290 | 46,180,786 | -400,000 | 2.64% | 13,392,428 |
| 2013-10-17 | 2013-10-15 | 0.295 | 46,580,786 | -10,000 | 2.66% | 13,741,332 |
| 2013-10-16 | 2013-10-11 | 0.290 | 46,590,786 | +10,000 | 2.66% | 13,511,328 |
| 2013-10-15 | 2013-10-10 | 0.295 | 46,580,786 | +60,000 | 2.66% | 13,741,332 |
| 2013-10-11 | 2013-10-09 | 0.270 | 46,520,786 | -30,000 | 2.66% | 12,560,612 |
| 2013-10-08 | 2013-10-04 | 0.260 | 46,550,786 | +20,000 | 2.66% | 12,103,204 |
| 2013-10-04 | 2013-10-02 | 0.280 | 46,530,786 | -110,000 | 2.66% | 13,028,620 |
| 2013-10-02 | 2013-09-27 | 0.270 | 46,640,786 | -40,000 | 2.66% | 12,593,012 |
| 2013-09-30 | 2013-09-26 | 0.300 | 46,680,786 | -20,000 | 2.67% | 14,004,236 |
| 2013-09-27 | 2013-09-25 | 0.290 | 46,700,786 | -40,000 | 2.67% | 13,543,228 |
| 2013-09-25 | 2013-09-23 | 0.270 | 46,740,786 | -120,000 | 2.67% | 12,620,012 |
| 2013-09-24 | 2013-09-19 | 0.290 | 46,860,786 | -10,000 | 2.68% | 13,589,628 |
| 2013-09-19 | 2013-09-17 | 0.285 | 46,870,786 | -10,000 | 2.68% | 13,358,174 |
| 2013-09-17 | 2013-09-13 | 0.270 | 46,880,786 | -50,000 | 2.68% | 12,657,812 |
| 2013-09-16 | 2013-09-12 | 0.270 | 46,930,786 | -10,000 | 2.68% | 12,671,312 |
| 2013-09-13 | 2013-09-11 | 0.270 | 46,940,786 | +100,000 | 2.68% | 12,674,012 |
| 2013-09-11 | 2013-09-09 | 0.241 | 46,840,786 | -10,000 | 2.67% | 11,288,629 |
| 2013-09-09 | 2013-09-05 | 0.260 | 46,850,786 | -30,000 | 2.68% | 12,181,204 |
| 2013-09-06 | 2013-09-04 | 0.260 | 46,880,786 | +20,000 | 2.68% | 12,189,004 |
| 2013-09-05 | 2013-09-03 | 0.241 | 46,860,786 | -160,000 | 2.68% | 11,293,449 |
| 2013-09-04 | 2013-09-02 | 0.241 | 47,020,786 | -20,000 | 2.68% | 11,332,009 |
| 2013-09-03 | 2013-08-30 | 0.241 | 47,040,786 | +50,000 | 2.69% | 11,336,829 |
| 2013-09-02 | 2013-08-29 | 0.241 | 46,990,786 | +80,000 | 2.68% | 11,324,779 |
| 2013-08-30 | 2013-08-28 | 0.245 | 46,910,786 | +10,000 | 2.68% | 11,493,143 |
| 2013-08-29 | 2013-08-27 | 0.250 | 46,900,786 | -260,000 | 2.68% | 11,725,196 |
| 2013-08-28 | 2013-08-26 | 0.241 | 47,160,786 | -20,000 | 2.69% | 11,365,749 |
| 2013-08-27 | 2013-08-23 | 0.231 | 47,180,786 | -30,000 | 2.69% | 10,898,762 |
| 2013-08-26 | 2013-08-22 | 0.227 | 47,210,786 | +10,000 | 2.70% | 10,716,848 |
| 2013-08-23 | 2013-08-21 | 0.231 | 47,200,786 | +160,000 | 2.70% | 10,903,382 |
| 2013-08-20 | 2013-08-16 | 0.233 | 47,040,786 | +150,000 | 2.69% | 10,960,503 |
| 2013-08-19 | 2013-08-15 | 0.216 | 46,890,786 | -3,940,000 | 2.68% | 10,128,410 |
| 2013-08-16 | 2013-08-13 | 0.245 | 50,830,786 | -80,000 | 2.90% | 12,453,543 |
| 2013-07-29 | 2013-07-25 | 0.280 | 50,910,786 | -120,000 | 2.91% | 14,255,020 |
| 2013-07-08 | 2013-07-04 | 0.350 | 51,030,786 | -215,425,648 | 2.91% | 17,860,775 |
| 2013-06-21 | 2013-06-19 | 0.325 | 266,456,434 | +213,165,147 | 15.21% | 86,598,341 |
| 2013-06-14 | 2013-06-11 | 0.330 | 53,291,287 | -8,000 | 3.04% | 17,586,125 |
| 2013-06-11 | 2013-06-07 | 0.340 | 53,299,287 | +12,000 | 3.04% | 18,121,758 |
| 2013-06-05 | 2013-06-03 | 0.345 | 53,287,287 | -236,000 | 3.04% | 18,384,114 |
| 2013-06-04 | 2013-05-31 | 0.360 | 53,523,287 | -64,000 | 3.06% | 19,268,383 |
| 2013-06-03 | 2013-05-30 | 0.350 | 53,587,287 | -64,000 | 3.06% | 18,755,550 |
| 2013-05-23 | 2013-05-21 | 0.330 | 53,651,287 | -59,028,544 | 3.06% | 17,704,925 |
| 2013-04-25 | 2013-04-23 | 0.370 | 112,679,831 | -144,000,000 | 6.43% | 41,691,537 |
| 2013-04-17 | 2013-04-15 | 0.345 | 256,679,831 | -288,000 | 14.66% | 88,554,542 |
| 2013-03-05 | 2013-03-01 | 0.420 | 256,967,831 | -80,000 | 14.67% | 107,926,489 |
| 2013-02-26 | 2013-02-22 | 0.370 | 257,047,831 | -800,000 | 14.68% | 95,107,697 |
| 2013-02-21 | 2013-02-19 | 0.360 | 257,847,831 | +142,000 | 14.72% | 92,825,219 |
| 2013-01-22 | 2013-01-18 | 0.350 | 257,705,831 | -94,000 | 14.72% | 90,197,041 |
| 2013-01-15 | 2013-01-11 | 0.360 | 257,799,831 | -8,000 | 14.72% | 92,807,939 |
| 2013-01-03 | 2012-12-31 | 0.345 | 257,807,831 | -60,000,000 | 14.72% | 88,943,702 |
| 2012-12-20 | 2012-12-18 | 0.315 | 317,807,831 | -20,000 | 18.15% | 100,109,467 |
| 2012-12-19 | 2012-12-17 | 0.315 | 317,827,831 | +60,000 | 18.15% | 100,115,767 |
| 2012-11-13 | 2012-11-09 | 0.295 | 317,767,831 | -158,000 | 31.74% | 93,741,510 |
| 2012-11-12 | 2012-11-08 | 0.295 | 317,925,831 | -22,000 | 31.75% | 93,788,120 |
| 2012-11-06 | 2012-11-02 | 0.310 | 317,947,831 | -716,000 | 31.75% | 98,563,828 |
| 2012-11-05 | 2012-11-01 | 0.310 | 318,663,831 | -48,000 | 31.82% | 98,785,788 |
| 2012-11-01 | 2012-10-30 | 0.325 | 318,711,831 | -110,000 | 31.83% | 103,581,345 |
| 2012-09-28 | 2012-09-26 | 0.325 | 318,821,831 | -50,000 | 31.84% | 103,617,095 |
| 2012-09-24 | 2012-09-20 | 0.350 | 318,871,831 | +32,000 | 31.85% | 111,605,141 |
| 2012-09-12 | 2012-09-10 | 0.340 | 318,839,831 | -30,000 | 31.84% | 108,405,543 |
| 2012-09-10 | 2012-09-06 | 0.320 | 318,869,831 | -82,000 | 31.85% | 102,038,346 |
| 2012-09-05 | 2012-09-03 | 0.345 | 318,951,831 | +14,000 | 31.85% | 110,038,382 |
| 2012-08-29 | 2012-08-27 | 0.305 | 318,937,831 | -116,000 | 31.85% | 97,276,038 |
| 2012-08-07 | 2012-08-03 | 0.265 | 319,053,831 | +40,000 | 31.86% | 84,549,265 |
| 2012-08-01 | 2012-07-30 | 0.285 | 319,013,831 | -44,000 | 31.86% | 90,918,942 |
| 2012-07-25 | 2012-07-23 | 0.260 | 319,057,831 | +80,000 | 31.86% | 82,955,036 |
| 2012-07-24 | 2012-07-20 | 0.245 | 318,977,831 | +20,000 | 31.86% | 78,149,569 |
| 2012-07-23 | 2012-07-19 | 0.250 | 318,957,831 | +40,000 | 31.85% | 79,739,458 |
| 2012-07-20 | 2012-07-18 | 0.260 | 318,917,831 | +40,000 | 31.85% | 82,918,636 |
| 2012-07-19 | 2012-07-17 | 0.275 | 318,877,831 | +60,000 | 31.85% | 87,691,404 |
| 2012-07-17 | 2012-07-13 | 0.290 | 318,817,831 | +40,000 | 31.84% | 92,457,171 |
| 2012-06-19 | 2012-06-15 | 0.350 | 318,777,831 | +8,000 | 31.84% | 111,572,241 |
| 2012-06-06 | 2012-06-04 | 0.375 | 318,769,831 | +4,545,454 | 31.84% | 119,538,687 |
| 2012-05-24 | 2012-05-22 | 0.450 | 314,224,377 | +67,257 | 31.38% | 141,400,970 |
| 2012-05-18 | 2012-05-16 | 0.440 | 314,157,120 | +268,000 | 31.37% | 138,229,133 |
| 2012-05-17 | 2012-05-15 | 0.450 | 313,889,120 | +917,191 | 31.35% | 141,250,104 |
| 2012-05-16 | 2012-05-14 | 0.450 | 312,971,929 | +312,438 | 31.26% | 140,837,368 |
| 2012-05-15 | 2012-05-11 | 0.445 | 312,659,491 | +909,091 | 31.23% | 139,133,473 |
| 2012-05-11 | 2012-05-09 | 0.440 | 311,750,400 | +227,273 | 31.13% | 137,170,176 |
| 2012-05-10 | 2012-05-08 | 0.465 | 311,523,127 | -240,000 | 31.11% | 144,858,254 |
| 2012-05-09 | 2012-05-07 | 0.485 | 311,763,127 | +114,560 | 31.14% | 151,205,117 |
| 2012-05-07 | 2012-05-03 | 0.490 | 311,648,567 | +520,730 | 31.12% | 152,707,798 |
| 2012-05-03 | 2012-04-30 | 0.490 | 311,127,837 | +5,586,916 | 31.07% | 152,452,640 |
| 2012-03-26 | 2012-03-22 | 0.445 | 305,540,921 | -894,000 | 30.51% | 135,965,710 |
| 2012-02-13 | 2012-02-09 | 0.470 | 306,434,921 | -1,000,000 | 30.60% | 144,024,413 |
| 2012-02-01 | 2012-01-30 | 0.420 | 307,434,921 | -202,000 | 30.70% | 129,122,667 |
| 2012-01-18 | 2012-01-16 | 0.420 | 307,636,921 | +2,082,920 | 30.72% | 129,207,507 |
| 2012-01-13 | 2012-01-11 | 0.410 | 305,554,001 | +207,251 | 30.52% | 125,277,140 |
| 2011-12-30 | 2011-12-28 | 0.430 | 305,346,750 | +1,041,461 | 30.49% | 131,299,102 |
| 2011-12-22 | 2011-12-20 | 0.405 | 304,305,289 | +213,161,818 | 30.39% | 123,243,642 |
| 2011-12-08 | 2011-12-06 | 0.475 | 91,143,471 | -100,000 | 9.10% | 43,293,149 |
| 2011-11-14 | 2011-11-10 | 0.535 | 91,243,471 | +160,000 | 9.11% | 48,815,257 |
| 2011-11-09 | 2011-11-07 | 0.555 | 91,083,471 | -20,000 | 9.10% | 50,551,326 |
| 2011-11-04 | 2011-11-02 | 0.560 | 91,103,471 | +42,000 | 9.10% | 51,017,944 |
| 2011-11-02 | 2011-10-31 | 0.545 | 91,061,471 | -80,000 | 9.09% | 49,628,502 |
| 2011-11-01 | 2011-10-28 | 0.545 | 91,141,471 | -230,000 | 9.10% | 49,672,102 |
| 2011-10-27 | 2011-10-25 | 0.445 | 91,371,471 | +40,000 | 9.13% | 40,660,305 |
| 2011-10-19 | 2011-10-17 | 0.490 | 91,331,471 | -316,000 | 9.12% | 44,752,421 |
| 2011-10-13 | 2011-10-11 | 0.490 | 91,647,471 | -264,000 | 9.15% | 44,907,261 |
| 2011-10-10 | 2011-10-06 | 0.485 | 91,911,471 | +10,000 | 9.18% | 44,577,063 |
| 2011-10-07 | 2011-10-04 | 0.480 | 91,901,471 | -176,000 | 9.18% | 44,112,706 |
| 2011-10-04 | 2011-09-30 | 0.490 | 92,077,471 | +14,000 | 9.20% | 45,117,961 |
| 2011-10-03 | 2011-09-28 | 0.505 | 92,063,471 | -326,000 | 9.19% | 46,492,053 |
| 2011-09-28 | 2011-09-26 | 0.455 | 92,389,471 | -804,000 | 9.23% | 42,037,209 |
| 2011-09-27 | 2011-09-23 | 0.550 | 93,193,471 | -410,000 | 9.31% | 51,256,409 |
| 2011-09-26 | 2011-09-22 | 0.610 | 93,603,471 | +60,000 | 9.35% | 57,098,117 |
| 2011-09-21 | 2011-09-19 | 0.680 | 93,543,471 | +4,000 | 9.34% | 63,609,560 |
| 2011-09-16 | 2011-09-14 | 0.705 | 93,539,471 | +3,159,173 | 9.34% | 65,945,327 |
| 2011-09-14 | 2011-09-09 | 0.710 | 90,380,298 | +3,124,382 | 9.03% | 64,170,012 |
| 2011-09-08 | 2011-09-06 | 0.750 | 87,255,916 | +7,237,384 | 8.71% | 65,441,937 |
| 2011-09-07 | 2011-09-05 | 0.745 | 80,018,532 | -5,508,000 | 7.99% | 59,613,806 |
| 2011-09-06 | 2011-09-02 | 0.750 | 85,526,532 | +446,000 | 8.54% | 64,144,899 |
| 2011-09-05 | 2011-09-01 | 0.745 | 85,080,532 | +1,864,181 | 8.50% | 63,384,996 |
| 2011-09-02 | 2011-08-31 | 0.755 | 83,216,351 | +78,000 | 8.31% | 62,828,345 |
| 2011-09-01 | 2011-08-30 | 0.765 | 83,138,351 | +18,000 | 8.30% | 63,600,839 |
| 2011-08-31 | 2011-08-29 | 0.750 | 83,120,351 | +22,000 | 8.30% | 62,340,263 |
| 2011-08-30 | 2011-08-26 | 0.750 | 83,098,351 | +156,000 | 8.30% | 62,323,763 |
| 2011-08-23 | 2011-08-19 | 0.885 | 82,942,351 | +2,574,000 | 8.28% | 73,403,981 |
| 2011-08-22 | 2011-08-18 | 0.865 | 80,368,351 | +1,448,000 | 8.03% | 69,518,624 |
| 2011-08-19 | 2011-08-17 | 0.825 | 78,920,351 | +910,000 | 7.88% | 65,109,290 |
| 2011-08-17 | 2011-08-15 | 0.780 | 78,010,351 | -5,100,000 | 7.79% | 60,848,074 |
| 2011-08-16 | 2011-08-12 | 0.800 | 83,110,351 | -3,980,000 | 8.30% | 66,488,281 |
| 2011-08-15 | 2011-08-11 | 0.840 | 87,090,351 | +1,326,000 | 8.70% | 73,155,895 |
| 2011-08-12 | 2011-08-10 | 0.780 | 85,764,351 | +190,000 | 8.57% | 66,896,194 |
| 2011-08-10 | 2011-08-08 | 0.835 | 85,574,351 | +1,512,000 | 8.55% | 71,454,583 |
| 2011-08-09 | 2011-08-05 | 0.835 | 84,062,351 | +800,000 | 8.40% | 70,192,063 |
| 2011-08-08 | 2011-08-04 | 0.875 | 83,262,351 | +52,000 | 8.32% | 72,854,557 |
| 2011-08-05 | 2011-08-03 | 0.875 | 83,210,351 | +164,000 | 8.31% | 72,809,057 |
| 2011-08-01 | 2011-07-28 | 0.900 | 83,046,351 | -20,000 | 8.29% | 74,741,716 |
| 2011-07-29 | 2011-07-27 | 0.900 | 83,066,351 | -92,000 | 8.30% | 74,759,716 |
| 2011-07-21 | 2011-07-19 | 0.900 | 83,158,351 | +70,000 | 8.30% | 74,842,516 |
| 2011-07-18 | 2011-07-14 | 0.915 | 83,088,351 | +16,000 | 8.30% | 76,025,841 |
| 2011-06-29 | 2011-06-27 | 0.910 | 83,072,351 | -20,000 | 8.30% | 75,595,839 |
| 2011-06-28 | 2011-06-24 | 0.915 | 83,092,351 | -20,000 | 8.30% | 76,029,501 |
| 2011-06-27 | 2011-06-23 | 0.920 | 83,112,351 | +62,000 | 8.30% | 76,463,363 |
| 2011-06-24 | 2011-06-22 | 0.875 | 83,050,351 | +400,000 | 8.29% | 72,669,057 |
| 2011-06-20 | 2011-06-16 | 1.020 | 82,650,351 | -20,000 | 8.25% | 84,303,358 |
| 2011-06-17 | 2011-06-15 | 1.030 | 82,670,351 | -10,000 | 8.26% | 85,150,462 |
| 2011-06-16 | 2011-06-14 | 1.075 | 82,680,351 | +20,000 | 8.26% | 88,881,377 |
| 2011-06-15 | 2011-06-13 | 1.050 | 82,660,351 | -10,000 | 8.26% | 86,793,369 |
| 2011-06-14 | 2011-06-10 | 0.995 | 82,670,351 | -120,000 | 8.26% | 82,256,999 |
| 2011-06-13 | 2011-06-09 | 1.010 | 82,790,351 | -62,000 | 8.27% | 83,618,255 |
| 2011-06-09 | 2011-06-07 | 1.050 | 82,852,351 | -200,000 | 8.27% | 86,994,969 |
| 2011-05-31 | 2011-05-27 | 1.030 | 83,052,351 | -6,000 | 8.29% | 85,543,922 |
| 2011-05-30 | 2011-05-26 | 1.035 | 83,058,351 | -164,000 | 8.29% | 85,965,393 |
| 2011-05-24 | 2011-05-20 | 1.085 | 83,222,351 | -20,000 | 8.31% | 90,296,251 |
| 2011-05-23 | 2011-05-19 | 1.090 | 83,242,351 | -394,000 | 8.31% | 90,734,163 |
| 2011-05-20 | 2011-05-18 | 1.090 | 83,636,351 | -206,000 | 8.35% | 91,163,623 |
| 2011-05-19 | 2011-05-17 | 1.065 | 83,842,351 | -400,000 | 8.37% | 89,292,104 |
| 2011-05-03 | 2011-04-28 | 1.155 | 84,242,351 | +20,000 | 8.41% | 97,299,915 |
| 2011-04-27 | 2011-04-21 | 1.160 | 84,222,351 | -290,000 | 8.41% | 97,697,927 |
| 2011-04-20 | 2011-04-18 | 1.150 | 84,512,351 | -594,000 | 8.44% | 97,189,204 |
| 2011-04-19 | 2011-04-15 | 1.190 | 85,106,351 | -400,000 | 8.50% | 101,276,558 |
| 2011-04-13 | 2011-04-11 | 1.175 | 85,506,351 | +264,000 | 8.54% | 100,469,962 |
| 2011-04-12 | 2011-04-08 | 1.185 | 85,242,351 | -400,000 | 8.51% | 101,012,186 |
| 2011-04-04 | 2011-03-31 | 1.205 | 85,642,351 | -40,000 | 8.55% | 103,199,033 |
| 2011-04-01 | 2011-03-30 | 1.205 | 85,682,351 | -278,000 | 8.56% | 103,247,233 |
| 2011-03-29 | 2011-03-25 | 1.195 | 85,960,351 | -266,000 | 8.58% | 102,722,619 |
| 2011-03-28 | 2011-03-24 | 1.235 | 86,226,351 | -12,000 | 8.61% | 106,489,543 |
| 2011-03-25 | 2011-03-23 | 1.240 | 86,238,351 | -400,000 | 8.61% | 106,935,555 |
| 2011-03-24 | 2011-03-22 | 1.215 | 86,638,351 | +160,000 | 8.65% | 105,265,596 |
| 2011-03-23 | 2011-03-21 | 1.235 | 86,478,351 | -280,000 | 8.64% | 106,800,763 |
| 2011-03-22 | 2011-03-18 | 1.200 | 86,758,351 | -120,000 | 8.66% | 104,110,021 |
| 2011-03-17 | 2011-03-15 | 1.185 | 86,878,351 | -400,000 | 8.68% | 102,950,846 |
| 2011-03-16 | 2011-03-14 | 1.225 | 87,278,351 | -60,000 | 8.72% | 106,915,980 |
| 2011-03-15 | 2011-03-11 | 1.190 | 87,338,351 | +24,000 | 8.72% | 103,932,638 |
| 2011-03-14 | 2011-03-10 | 1.185 | 87,314,351 | +208,000 | 8.72% | 103,467,506 |
| 2011-03-11 | 2011-03-09 | 1.120 | 87,106,351 | -12,000 | 8.70% | 97,559,113 |
| 2011-03-07 | 2011-03-03 | 1.095 | 87,118,351 | -154,000 | 8.70% | 95,394,594 |
| 2011-03-03 | 2011-03-01 | 1.115 | 87,272,351 | -80,000 | 8.72% | 97,308,671 |
| 2011-03-02 | 2011-02-28 | 1.075 | 87,352,351 | -24,024,000 | 8.72% | 93,903,777 |
| 2011-02-28 | 2011-02-24 | 1.100 | 111,376,351 | +31,488,000 | 11.12% | 122,513,986 |
| 2011-02-24 | 2011-02-22 | 1.085 | 79,888,351 | -620,000 | 7.98% | 86,678,861 |
| 2011-02-23 | 2011-02-21 | 1.105 | 80,508,351 | +400,000 | 8.04% | 88,961,728 |
| 2011-02-16 | 2011-02-14 | 1.065 | 80,108,351 | -24,000,000 | 8.00% | 85,315,394 |
| 2011-02-14 | 2011-02-10 | 1.050 | 104,108,351 | +40,000 | 10.40% | 109,313,769 |
| 2011-02-10 | 2011-02-08 | 1.100 | 104,068,351 | -1,214,000 | 10.39% | 114,475,186 |
| 2011-02-09 | 2011-02-07 | 1.130 | 105,282,351 | +20,000 | 10.51% | 118,969,057 |
| 2011-01-24 | 2011-01-20 | 1.150 | 105,262,351 | +1,288,000 | 10.95% | 121,051,704 |
| 2011-01-19 | 2011-01-17 | 1.150 | 103,974,351 | -12,000 | 10.82% | 119,570,504 |
| 2011-01-13 | 2011-01-11 | 1.150 | 103,986,351 | -300,000 | 10.82% | 119,584,304 |
| 2011-01-12 | 2011-01-10 | 1.120 | 104,286,351 | -1,200,000 | 10.85% | 116,800,713 |
| 2011-01-11 | 2011-01-07 | 1.170 | 105,486,351 | +2,322,182 | 10.97% | 123,419,031 |
| 2011-01-05 | 2011-01-03 | 1.230 | 103,164,169 | -112,000 | 10.73% | 126,891,928 |
| 2011-01-04 | 2010-12-31 | 1.205 | 103,276,169 | +100,000 | 10.74% | 124,447,784 |
| 2011-01-03 | 2010-12-29 | 1.200 | 103,176,169 | -948,000 | 10.73% | 123,811,403 |
| 2010-12-30 | 2010-12-28 | 1.235 | 104,124,169 | -414,000 | 10.86% | 128,593,349 |
| 2010-12-29 | 2010-12-24 | 1.205 | 104,538,169 | -364,000 | 10.91% | 125,968,494 |
| 2010-12-28 | 2010-12-22 | 1.160 | 104,902,169 | -70,000 | 10.94% | 121,686,516 |
| 2010-12-23 | 2010-12-21 | 1.145 | 104,972,169 | -340,000 | 10.95% | 120,193,134 |
| 2010-12-22 | 2010-12-20 | 1.145 | 105,312,169 | -20,000 | 10.99% | 120,582,434 |
| 2010-12-21 | 2010-12-17 | 1.160 | 105,332,169 | -382,000 | 10.99% | 122,185,316 |
| 2010-12-20 | 2010-12-16 | 1.150 | 105,714,169 | -36,000 | 11.03% | 121,571,294 |
| 2010-12-17 | 2010-12-15 | 1.190 | 105,750,169 | +40,000 | 11.03% | 125,842,701 |
| 2010-12-15 | 2010-12-13 | 1.250 | 105,710,169 | -600,000 | 11.03% | 132,137,711 |
| 2010-12-13 | 2010-12-09 | 1.245 | 106,310,169 | +156,000 | 11.09% | 132,356,160 |
| 2010-12-10 | 2010-12-08 | 1.235 | 106,154,169 | +466,000 | 11.08% | 131,100,399 |
| 2010-12-09 | 2010-12-07 | 1.245 | 105,688,169 | +200,000 | 11.03% | 131,581,770 |
| 2010-12-08 | 2010-12-06 | 1.275 | 105,488,169 | +624,000 | 11.01% | 134,497,415 |
| 2010-12-07 | 2010-12-03 | 1.300 | 104,864,169 | -24,000 | 10.94% | 136,323,420 |
| 2010-12-06 | 2010-12-02 | 1.300 | 104,888,169 | +1,142,000 | 10.94% | 136,354,620 |
| 2010-12-03 | 2010-12-01 | 1.250 | 103,746,169 | -80,000 | 10.82% | 129,682,711 |
| 2010-11-30 | 2010-11-26 | 1.275 | 103,826,169 | -426,000 | 10.83% | 132,378,365 |
| 2010-11-29 | 2010-11-25 | 1.275 | 104,252,169 | +92,000 | 10.88% | 132,921,515 |
| 2010-11-26 | 2010-11-24 | 1.300 | 104,160,169 | -384,000 | 11.13% | 135,408,220 |
| 2010-11-25 | 2010-11-23 | 1.275 | 104,544,169 | -216,000 | 11.17% | 133,293,815 |
| 2010-11-23 | 2010-11-19 | 1.325 | 104,760,169 | +100,000 | 11.19% | 138,807,224 |
| 2010-11-22 | 2010-11-18 | 1.325 | 104,660,169 | +2,192,000 | 11.18% | 138,674,724 |
| 2010-11-19 | 2010-11-17 | 1.275 | 102,468,169 | +356,000 | 10.94% | 130,646,915 |
| 2010-11-18 | 2010-11-16 | 1.325 | 102,112,169 | -900,000 | 10.93% | 135,298,624 |
| 2010-11-17 | 2010-11-15 | 1.325 | 103,012,169 | +70,000 | 11.03% | 136,491,124 |
| 2010-11-16 | 2010-11-12 | 1.400 | 102,942,169 | +1,611,000 | 11.02% | 144,119,037 |
| 2010-11-15 | 2010-11-11 | 1.500 | 101,331,169 | -66,000 | 10.85% | 151,996,754 |
| 2010-11-12 | 2010-11-10 | 1.500 | 101,397,169 | -60,000 | 11.34% | 152,095,754 |
| 2010-11-11 | 2010-11-09 | 1.525 | 101,457,169 | +434,000 | 11.35% | 154,722,183 |
| 2010-11-10 | 2010-11-08 | 1.600 | 101,023,169 | -1,520,000 | 11.30% | 161,637,070 |
| 2010-11-09 | 2010-11-05 | 1.525 | 102,543,169 | -540,000 | 11.47% | 156,378,333 |
| 2010-11-08 | 2010-11-04 | 1.550 | 103,083,169 | -1,022,000 | 11.53% | 159,778,912 |
| 2010-11-05 | 2010-11-03 | 1.475 | 104,105,169 | -130,000 | 11.65% | 153,555,124 |
| 2010-11-04 | 2010-11-02 | 1.450 | 104,235,169 | +100,000 | 11.80% | 151,140,995 |
| 2010-11-03 | 2010-11-01 | 1.500 | 104,135,169 | +114,000 | 11.79% | 156,202,754 |
| 2010-11-02 | 2010-10-29 | 1.425 | 104,021,169 | +152,000 | 11.78% | 148,230,166 |
| 2010-11-01 | 2010-10-28 | 1.300 | 103,869,169 | -40,000 | 11.76% | 135,029,920 |
| 2010-10-29 | 2010-10-27 | 1.300 | 103,909,169 | +18,113,818 | 11.76% | 135,081,920 |
| 2010-10-28 | 2010-10-26 | 1.325 | 85,795,351 | -600,000 | 9.71% | 113,678,840 |
| 2010-10-27 | 2010-10-25 | 1.300 | 86,395,351 | -400,000 | 9.78% | 112,313,956 |
| 2010-10-26 | 2010-10-22 | 1.325 | 86,795,351 | -1,048,909 | 9.83% | 115,003,840 |
| 2010-10-25 | 2010-10-21 | 1.350 | 87,844,260 | -1,426,000 | 9.94% | 118,589,751 |
| 2010-10-22 | 2010-10-20 | 1.325 | 89,270,260 | -462,000 | 10.11% | 118,283,095 |
| 2010-10-21 | 2010-10-19 | 1.325 | 89,732,260 | -866,000 | 10.16% | 118,895,245 |
| 2010-10-20 | 2010-10-18 | 1.275 | 90,598,260 | -1,100,000 | 10.26% | 115,512,781 |
| 2010-10-19 | 2010-10-15 | 1.300 | 91,698,260 | -960,000 | 10.38% | 119,207,738 |
| 2010-10-18 | 2010-10-14 | 1.325 | 92,658,260 | -1,158,000 | 10.49% | 122,772,195 |
| 2010-10-15 | 2010-10-13 | 1.250 | 93,816,260 | -986,000 | 10.62% | 117,270,325 |
| 2010-10-14 | 2010-10-12 | 1.165 | 94,802,260 | -1,556,000 | 10.73% | 110,444,633 |
| 2010-10-13 | 2010-10-11 | 1.130 | 96,358,260 | -694,000 | 10.91% | 108,884,834 |
| 2010-10-12 | 2010-10-08 | 1.090 | 97,052,260 | -176,000 | 10.99% | 105,786,963 |
| 2010-10-11 | 2010-10-07 | 1.100 | 97,228,260 | -220,000 | 11.01% | 106,951,086 |
| 2010-10-08 | 2010-10-06 | 1.095 | 97,448,260 | -80,000 | 11.03% | 106,705,845 |
| 2010-10-07 | 2010-10-05 | 1.100 | 97,528,260 | -192,000 | 11.04% | 107,281,086 |
| 2010-10-06 | 2010-10-04 | 1.135 | 97,720,260 | +80,000 | 11.06% | 110,912,495 |
| 2010-10-05 | 2010-09-30 | 1.135 | 97,640,260 | +544,000 | 11.05% | 110,821,695 |
| 2010-09-29 | 2010-09-27 | 1.165 | 97,096,260 | +122,000 | 10.99% | 113,117,143 |
| 2010-09-22 | 2010-09-20 | 1.150 | 96,974,260 | +84,000 | 10.98% | 111,520,399 |
| 2010-09-20 | 2010-09-16 | 1.110 | 96,890,260 | +376,000 | 10.97% | 107,548,189 |
| 2010-09-17 | 2010-09-15 | 1.145 | 96,514,260 | +884,000 | 10.93% | 110,508,828 |
| 2010-09-16 | 2010-09-14 | 1.125 | 95,630,260 | +36,000 | 10.83% | 107,584,042 |
| 2010-09-15 | 2010-09-13 | 1.135 | 95,594,260 | +242,000 | 10.82% | 108,499,485 |
| 2010-09-14 | 2010-09-10 | 1.115 | 95,352,260 | +94,000 | 10.79% | 106,317,770 |
| 2010-09-13 | 2010-09-09 | 1.120 | 95,258,260 | +248,000 | 10.78% | 106,689,251 |
| 2010-09-10 | 2010-09-08 | 1.125 | 95,010,260 | +914,000 | 10.76% | 106,886,542 |
| 2010-09-08 | 2010-09-06 | 1.170 | 94,096,260 | +138,000 | 10.65% | 110,092,624 |
| 2010-09-07 | 2010-09-03 | 1.160 | 93,958,260 | +100,000 | 10.64% | 108,991,582 |
| 2010-09-03 | 2010-09-01 | 1.130 | 93,858,260 | +174,000 | 10.63% | 106,059,834 |
| 2010-09-02 | 2010-08-31 | 1.140 | 93,684,260 | +524,000 | 10.61% | 106,800,056 |
| 2010-09-01 | 2010-08-30 | 1.185 | 93,160,260 | -31,228,000 | 10.55% | 110,394,908 |
| 2010-08-31 | 2010-08-27 | 1.170 | 124,388,260 | -1,806,000 | 14.08% | 145,534,264 |
| 2010-08-30 | 2010-08-26 | 1.175 | 126,194,260 | +588,000 | 14.29% | 148,278,255 |
| 2010-08-27 | 2010-08-25 | 1.165 | 125,606,260 | +170,000 | 14.22% | 146,331,293 |
| 2010-08-26 | 2010-08-24 | 1.175 | 125,436,260 | -250,000 | 14.20% | 147,387,605 |
| 2010-08-25 | 2010-08-23 | 1.190 | 125,686,260 | +100,000 | 14.23% | 149,566,649 |
| 2010-08-23 | 2010-08-19 | 1.210 | 125,586,260 | +50,000 | 14.22% | 151,959,375 |
| 2010-08-20 | 2010-08-18 | 1.225 | 125,536,260 | +300,000 | 14.21% | 153,781,918 |
| 2010-08-19 | 2010-08-17 | 1.275 | 125,236,260 | +100,000 | 14.41% | 159,676,232 |
| 2010-08-16 | 2010-08-12 | 1.300 | 125,136,260 | +86,000 | 14.40% | 162,677,138 |
| 2010-08-13 | 2010-08-11 | 1.300 | 125,050,260 | -98,000 | 14.39% | 162,565,338 |
| 2010-08-11 | 2010-08-09 | 1.350 | 125,148,260 | +9,090,909 | 14.40% | 168,950,151 |
| 2010-08-10 | 2010-08-06 | 1.350 | 116,057,351 | -14,000 | 13.35% | 156,677,424 |
| 2010-08-05 | 2010-08-03 | 1.350 | 116,071,351 | +260,000 | 14.34% | 156,696,324 |
| 2010-08-04 | 2010-08-02 | 1.375 | 115,811,351 | +21,168,657 | 14.31% | 159,240,608 |
| 2010-08-03 | 2010-07-30 | 1.300 | 94,642,694 | -30,000,000 | 11.70% | 123,035,502 |
| 2010-08-02 | 2010-07-29 | 1.350 | 124,642,694 | +10,000 | 15.40% | 168,267,637 |
| 2010-07-30 | 2010-07-28 | 1.275 | 124,632,694 | -20,000 | 15.40% | 158,906,685 |
| 2010-07-29 | 2010-07-27 | 1.250 | 124,652,694 | -30,000,000 | 15.40% | 155,815,868 |
| 2010-07-26 | 2010-07-22 | 1.220 | 154,652,694 | -20,000 | 19.11% | 188,676,287 |
| 2010-07-23 | 2010-07-21 | 1.225 | 154,672,694 | +2,000,000 | 19.11% | 189,474,050 |
| 2010-07-22 | 2010-07-20 | 1.250 | 152,672,694 | +104,000 | 18.87% | 190,840,868 |
| 2010-07-20 | 2010-07-16 | 1.210 | 152,568,694 | +56,000 | 19.71% | 184,608,120 |
| 2010-07-16 | 2010-07-14 | 1.200 | 152,512,694 | +240,000 | 19.70% | 183,015,233 |
| 2010-07-15 | 2010-07-13 | 1.195 | 152,272,694 | +2,000 | 19.67% | 181,965,869 |
| 2010-07-13 | 2010-07-09 | 1.235 | 152,270,694 | -10,000 | 20.63% | 188,054,307 |
| 2010-07-06 | 2010-07-02 | 1.225 | 152,280,694 | -40,000 | 20.63% | 186,543,850 |
| 2010-07-05 | 2010-06-30 | 1.185 | 152,320,694 | +20,000 | 20.64% | 180,500,022 |
| 2010-06-30 | 2010-06-28 | 1.225 | 152,300,694 | +1,980,000 | 20.63% | 186,568,350 |
| 2010-06-22 | 2010-06-18 | 1.240 | 150,320,694 | +14,000 | 20.42% | 186,397,661 |
| 2010-06-21 | 2010-06-17 | 1.245 | 150,306,694 | +48,000 | 20.42% | 187,131,834 |
| 2010-06-18 | 2010-06-15 | 1.245 | 150,258,694 | +2,010,000 | 20.41% | 187,072,074 |
| 2010-06-17 | 2010-06-14 | 1.300 | 148,248,694 | +180,000 | 20.14% | 192,723,302 |
| 2010-06-15 | 2010-06-11 | 1.300 | 148,068,694 | +180,000 | 20.11% | 192,489,302 |
| 2010-06-14 | 2010-06-10 | 1.300 | 147,888,694 | +40,000 | 20.51% | 192,255,302 |
| 2010-06-09 | 2010-06-07 | 1.150 | 147,848,694 | +40,000 | 20.50% | 170,025,998 |
| 2010-06-08 | 2010-06-04 | 1.195 | 147,808,694 | +72,000 | 20.50% | 176,631,389 |
| 2010-06-03 | 2010-06-01 | 1.185 | 147,736,694 | +140,000 | 20.49% | 175,067,982 |
| 2010-06-01 | 2010-05-28 | 1.250 | 147,596,694 | +100,000 | 20.47% | 184,495,868 |
| 2010-05-31 | 2010-05-27 | 1.175 | 147,496,694 | -260,000 | 20.45% | 173,308,615 |
| 2010-05-28 | 2010-05-26 | 1.130 | 147,756,694 | -164,000 | 20.49% | 166,965,064 |
| 2010-05-27 | 2010-05-25 | 1.175 | 147,920,694 | -60,909 | 20.51% | 173,806,815 |
| 2010-05-26 | 2010-05-24 | 1.215 | 147,981,603 | +64,000 | 20.52% | 179,797,648 |
| 2010-05-25 | 2010-05-20 | 1.185 | 147,917,603 | -76,000 | 20.51% | 175,282,360 |
| 2010-05-24 | 2010-05-19 | 1.245 | 147,993,603 | +400,000 | 20.52% | 184,252,036 |
| 2010-05-20 | 2010-05-18 | 1.300 | 147,593,603 | +2,246,227 | 20.47% | 191,871,684 |
| 2010-05-19 | 2010-05-17 | 1.325 | 145,347,376 | -322,000 | 20.27% | 192,585,273 |
| 2010-05-18 | 2010-05-14 | 1.400 | 145,669,376 | -290,000 | 20.32% | 203,937,126 |
| 2010-05-17 | 2010-05-13 | 1.350 | 145,959,376 | -452,000 | 20.36% | 197,045,158 |
| 2010-05-14 | 2010-05-12 | 1.325 | 146,411,376 | -54,000 | 20.42% | 193,995,073 |
| 2010-05-13 | 2010-05-11 | 1.350 | 146,465,376 | +60,000 | 20.43% | 197,728,258 |
| 2010-05-12 | 2010-05-10 | 1.375 | 146,405,376 | -200,000 | 20.42% | 201,307,392 |
| 2010-05-11 | 2010-05-07 | 1.275 | 146,605,376 | +74,000 | 20.45% | 186,921,854 |
| 2010-05-10 | 2010-05-06 | 1.300 | 146,531,376 | -44,000 | 20.44% | 190,490,789 |
| 2010-05-07 | 2010-05-05 | 1.300 | 146,575,376 | +20,000 | 20.44% | 190,547,989 |
| 2010-05-06 | 2010-05-04 | 1.400 | 146,555,376 | -10,000 | 20.44% | 205,177,526 |
| 2010-05-05 | 2010-05-03 | 1.400 | 146,565,376 | +84,000 | 20.44% | 205,191,526 |
| 2010-05-04 | 2010-04-30 | 1.450 | 146,481,376 | -474,000 | 20.43% | 212,397,995 |
| 2010-05-03 | 2010-04-29 | 1.400 | 146,955,376 | +344,000 | 20.49% | 205,737,526 |
| 2010-04-30 | 2010-04-28 | 1.475 | 146,611,376 | -7,554,000 | 20.45% | 216,251,780 |
| 2010-04-29 | 2010-04-27 | 1.450 | 154,165,376 | +4,551,454 | 21.50% | 223,539,795 |
| 2010-04-28 | 2010-04-26 | 1.525 | 149,613,922 | -80,000 | 20.87% | 228,161,231 |
| 2010-04-27 | 2010-04-23 | 1.525 | 149,693,922 | +230,000 | 20.88% | 228,283,231 |
| 2010-04-26 | 2010-04-22 | 1.400 | 149,463,922 | -320,000 | 20.84% | 209,249,491 |
| 2010-04-23 | 2010-04-21 | 1.450 | 149,783,922 | -124,000 | 20.89% | 217,186,687 |
| 2010-04-22 | 2010-04-20 | 1.500 | 149,907,922 | -29,430,000 | 20.91% | 224,861,883 |
| 2010-04-21 | 2010-04-19 | 1.525 | 179,337,922 | +2,290,000 | 25.01% | 273,490,331 |
| 2010-04-20 | 2010-04-16 | 1.600 | 177,047,922 | +4,815,455 | 24.69% | 283,276,675 |
| 2010-04-19 | 2010-04-15 | 1.625 | 172,232,467 | -487,790 | 24.02% | 279,877,759 |
| 2010-04-16 | 2010-04-14 | 1.700 | 172,720,257 | +1,962,000 | 24.09% | 293,624,437 |
| 2010-04-15 | 2010-04-13 | 1.700 | 170,758,257 | +1,064,000 | 23.81% | 290,289,037 |
| 2010-04-14 | 2010-04-12 | 1.650 | 169,694,257 | +380,000 | 23.67% | 279,995,524 |
| 2010-04-13 | 2010-04-09 | 1.675 | 169,314,257 | -78,000 | 23.94% | 283,601,380 |
| 2010-04-12 | 2010-04-08 | 1.675 | 169,392,257 | +1,599,454 | 23.95% | 283,732,030 |
| 2010-04-09 | 2010-04-07 | 1.775 | 167,792,803 | -1,322,000 | 23.72% | 297,832,225 |
| 2010-04-08 | 2010-04-01 | 1.675 | 169,114,803 | +9,143 | 23.91% | 283,267,295 |
| 2010-04-07 | 2010-03-31 | 1.525 | 169,105,660 | +132,105,200 | 25.03% | 257,886,131 |
| 2010-04-01 | 2010-03-30 | 1.400 | 37,000,460 | +108,000 | 5.48% | 51,800,644 |
| 2010-03-31 | 2010-03-29 | 1.425 | 36,892,460 | +460,000 | 5.46% | 52,571,755 |
| 2010-03-30 | 2010-03-26 | 1.425 | 36,432,460 | -84,000 | 5.39% | 51,916,255 |
| 2010-03-29 | 2010-03-25 | 1.400 | 36,516,460 | -90,000 | 5.41% | 51,123,044 |
| 2010-03-26 | 2010-03-24 | 1.400 | 36,606,460 | -178,000 | 5.43% | 51,249,044 |
| 2010-03-25 | 2010-03-23 | 1.375 | 36,784,460 | -260,000 | 5.45% | 50,578,632 |
| 2010-03-24 | 2010-03-22 | 1.350 | 37,044,460 | +100,000 | 5.49% | 50,010,021 |
| 2010-03-23 | 2010-03-19 | 1.350 | 36,944,460 | -208,000 | 5.48% | 49,875,021 |
| 2010-03-22 | 2010-03-18 | 1.375 | 37,152,460 | -12,192,000 | 5.51% | 51,084,632 |
| 2010-03-19 | 2010-03-17 | 1.375 | 49,344,460 | -24,000 | 7.31% | 67,848,632 |
| 2010-03-18 | 2010-03-16 | 1.375 | 49,368,460 | -120,000 | 7.32% | 67,881,632 |
| 2010-03-16 | 2010-03-12 | 1.400 | 49,488,460 | -216,000 | 7.52% | 69,283,844 |
| 2010-03-15 | 2010-03-11 | 1.375 | 49,704,460 | +76,000 | 7.55% | 68,343,632 |
| 2010-03-12 | 2010-03-10 | 1.400 | 49,628,460 | +950,000 | 7.54% | 69,479,844 |
| 2010-03-10 | 2010-03-08 | 1.425 | 48,678,460 | +40,000 | 7.40% | 69,366,805 |
| 2010-03-09 | 2010-03-05 | 1.400 | 48,638,460 | -3,528,000 | 7.39% | 68,093,844 |
| 2010-03-08 | 2010-03-04 | 1.425 | 52,166,460 | -406,000 | 7.93% | 74,337,205 |
| 2010-03-05 | 2010-03-03 | 1.375 | 52,572,460 | -358,000 | 7.99% | 72,287,132 |
| 2010-03-04 | 2010-03-02 | 1.400 | 52,930,460 | -202,000 | 8.04% | 74,102,644 |
| 2010-03-03 | 2010-03-01 | 1.375 | 53,132,460 | -8,000 | 8.07% | 73,057,132 |
| 2010-03-02 | 2010-02-26 | 1.350 | 53,140,460 | -192,000 | 8.07% | 71,739,621 |
| 2010-03-01 | 2010-02-25 | 1.375 | 53,332,460 | +24,000 | 8.10% | 73,332,132 |
| 2010-02-26 | 2010-02-24 | 1.400 | 53,308,460 | +890,000 | 8.10% | 74,631,844 |
| 2010-02-25 | 2010-02-23 | 1.375 | 52,418,460 | -150,000 | 7.96% | 72,075,382 |
| 2010-02-24 | 2010-02-22 | 1.400 | 52,568,460 | -660,000 | 7.99% | 73,595,844 |
| 2010-02-23 | 2010-02-19 | 1.325 | 53,228,460 | -110,000 | 8.09% | 70,527,710 |
| 2010-02-22 | 2010-02-18 | 1.325 | 53,338,460 | -90,000 | 8.10% | 70,673,460 |
| 2010-02-19 | 2010-02-17 | 1.325 | 53,428,460 | -40,000 | 8.12% | 70,792,710 |
| 2010-02-18 | 2010-02-12 | 1.300 | 53,468,460 | -188,000 | 8.12% | 69,508,998 |
| 2010-02-17 | 2010-02-11 | 1.300 | 53,656,460 | -222,000 | 8.15% | 69,753,398 |
| 2010-02-12 | 2010-02-10 | 1.275 | 53,878,460 | -150,000 | 8.19% | 68,695,036 |
| 2010-02-11 | 2010-02-09 | 1.250 | 54,028,460 | -214,000 | 8.21% | 67,535,575 |
| 2010-02-10 | 2010-02-08 | 1.250 | 54,242,460 | -20,000 | 8.24% | 67,803,075 |
| 2010-02-09 | 2010-02-05 | 1.250 | 54,262,460 | -340,000 | 8.24% | 67,828,075 |
| 2010-02-08 | 2010-02-04 | 1.275 | 54,602,460 | -72,000 | 8.30% | 69,618,136 |
| 2010-02-05 | 2010-02-03 | 1.300 | 54,674,460 | -10,000 | 8.31% | 71,076,798 |
| 2010-02-04 | 2010-02-02 | 1.275 | 54,684,460 | -40,000 | 8.31% | 69,722,686 |
| 2010-02-03 | 2010-02-01 | 1.275 | 54,724,460 | -90,000 | 8.31% | 69,773,686 |
| 2010-02-02 | 2010-01-29 | 1.250 | 54,814,460 | +1,032,857 | 8.33% | 68,518,075 |
| 2010-02-01 | 2010-01-28 | 1.275 | 53,781,603 | +40,000 | 8.17% | 68,571,544 |
| 2010-01-29 | 2010-01-27 | 1.300 | 53,741,603 | -320,000 | 8.16% | 69,864,084 |
| 2010-01-28 | 2010-01-26 | 1.300 | 54,061,603 | -80,000 | 8.21% | 70,280,084 |
| 2010-01-27 | 2010-01-25 | 1.325 | 54,141,603 | +180,000 | 8.23% | 71,737,624 |
| 2010-01-26 | 2010-01-22 | 1.300 | 53,961,603 | -13,276,363 | 8.20% | 70,150,084 |
| 2010-01-25 | 2010-01-21 | 1.375 | 67,237,966 | -16,000 | 10.22% | 92,452,203 |
| 2010-01-22 | 2010-01-20 | 1.400 | 67,253,966 | -14,000 | 10.22% | 94,155,552 |
| 2010-01-21 | 2010-01-19 | 1.400 | 67,267,966 | -68,000 | 10.22% | 94,175,152 |
| 2010-01-20 | 2010-01-18 | 1.425 | 67,335,966 | -60,000 | 10.23% | 95,953,752 |
| 2010-01-19 | 2010-01-15 | 1.400 | 67,395,966 | -250,000 | 10.24% | 94,354,352 |
| 2010-01-18 | 2010-01-14 | 1.375 | 67,645,966 | +40,000 | 11.05% | 93,013,203 |
| 2010-01-15 | 2010-01-13 | 1.400 | 67,605,966 | -300,000 | 11.04% | 94,648,352 |
| 2010-01-14 | 2010-01-12 | 1.450 | 67,905,966 | -80,000 | 11.09% | 98,463,651 |
| 2010-01-13 | 2010-01-11 | 1.450 | 67,985,966 | +288,000 | 11.10% | 98,579,651 |
| 2010-01-12 | 2010-01-08 | 1.500 | 67,697,966 | +838,000 | 11.06% | 101,546,949 |
| 2010-01-11 | 2010-01-07 | 1.525 | 66,859,966 | +2,906,000 | 10.92% | 101,961,448 |
| 2010-01-08 | 2010-01-06 | 1.450 | 63,953,966 | +522,000 | 10.45% | 92,733,251 |
| 2010-01-07 | 2010-01-05 | 1.500 | 63,431,966 | -30,414,837 | 10.36% | 95,147,949 |
| 2010-01-06 | 2010-01-04 | 1.275 | 93,846,803 | +180,000 | 15.33% | 119,654,674 |
| 2010-01-04 | 2009-12-29 | 1.275 | 93,666,803 | +40,000 | 15.30% | 119,425,174 |
| 2009-12-30 | 2009-12-28 | 1.275 | 93,626,803 | -176,000 | 15.29% | 119,374,174 |
| 2009-12-29 | 2009-12-24 | 1.325 | 93,802,803 | -50,000 | 15.32% | 124,288,714 |
| 2009-12-28 | 2009-12-22 | 1.300 | 93,852,803 | -4,128,000 | 15.33% | 122,008,644 |
| 2009-12-22 | 2009-12-18 | 1.275 | 97,980,803 | +12,000,000 | 16.00% | 124,925,524 |
| 2009-12-18 | 2009-12-16 | 1.275 | 85,980,803 | -20,000 | 14.04% | 109,625,524 |
| 2009-12-17 | 2009-12-15 | 1.275 | 86,000,803 | +780,000 | 14.05% | 109,651,024 |
| 2009-12-16 | 2009-12-14 | 1.300 | 85,220,803 | -20,000 | 13.92% | 110,787,044 |
| 2009-12-15 | 2009-12-11 | 1.325 | 85,240,803 | +9,992,000 | 13.92% | 112,944,064 |
| 2009-12-14 | 2009-12-10 | 1.275 | 75,248,803 | -480,000 | 12.29% | 95,942,224 |
| 2009-12-11 | 2009-12-09 | 1.300 | 75,728,803 | +360,000 | 12.37% | 98,447,444 |
| 2009-12-10 | 2009-12-08 | 1.325 | 75,368,803 | -492,000 | 12.31% | 99,863,664 |
| 2009-12-09 | 2009-12-07 | 1.350 | 75,860,803 | +502,000 | 12.39% | 102,412,084 |
| 2009-12-07 | 2009-12-03 | 1.275 | 75,358,803 | -40,000 | 12.31% | 96,082,474 |
| 2009-12-04 | 2009-12-02 | 1.300 | 75,398,803 | -1,014,000 | 12.31% | 98,018,444 |
| 2009-12-03 | 2009-12-01 | 1.275 | 76,412,803 | -12,000 | 12.48% | 97,426,324 |
| 2009-12-02 | 2009-11-30 | 1.250 | 76,424,803 | -40,000 | 12.48% | 95,531,004 |
| 2009-11-30 | 2009-11-26 | 1.325 | 76,464,803 | +64,000 | 12.49% | 101,315,864 |
| 2009-11-27 | 2009-11-25 | 1.350 | 76,400,803 | -70,000 | 12.48% | 103,141,084 |
| 2009-11-26 | 2009-11-24 | 1.375 | 76,470,803 | -20,000 | 12.49% | 105,147,354 |
| 2009-11-25 | 2009-11-23 | 1.400 | 76,490,803 | -298,000 | 12.49% | 107,087,124 |
| 2009-11-24 | 2009-11-20 | 1.350 | 76,788,803 | -160,000 | 12.54% | 103,664,884 |
| 2009-11-23 | 2009-11-19 | 1.300 | 76,948,803 | -30,000 | 12.57% | 100,033,444 |
| 2009-11-20 | 2009-11-18 | 1.300 | 76,978,803 | -780,000 | 12.57% | 100,072,444 |
| 2009-11-19 | 2009-11-17 | 1.300 | 77,758,803 | +180,000 | 12.70% | 101,086,444 |
| 2009-11-18 | 2009-11-16 | 1.300 | 77,578,803 | +38,000 | 12.66% | 100,852,444 |
| 2009-11-17 | 2009-11-13 | 1.350 | 77,540,803 | +126,000 | 12.65% | 104,680,084 |
| 2009-11-16 | 2009-11-12 | 1.400 | 77,414,803 | -104,000 | 12.63% | 108,380,724 |
| 2009-11-13 | 2009-11-11 | 1.300 | 77,518,803 | -80,000 | 12.65% | 100,774,444 |
| 2009-11-12 | 2009-11-10 | 1.205 | 77,598,803 | +286,000 | 12.66% | 93,506,558 |
| 2009-11-11 | 2009-11-09 | 1.175 | 77,312,803 | +276,000 | 12.62% | 90,842,544 |
| 2009-11-10 | 2009-11-06 | 1.145 | 77,036,803 | +1,038,000 | 12.57% | 88,207,139 |
| 2009-11-09 | 2009-11-05 | 1.140 | 75,998,803 | -172,000 | 12.40% | 86,638,635 |
| 2009-11-06 | 2009-11-04 | 1.155 | 76,170,803 | +802,000 | 12.43% | 87,977,277 |
| 2009-11-05 | 2009-11-03 | 1.150 | 75,368,803 | +720,000 | 12.30% | 86,674,123 |
| 2009-11-04 | 2009-11-02 | 1.150 | 74,648,803 | +720,000 | 12.18% | 85,846,123 |
| 2009-11-03 | 2009-10-30 | 1.150 | 73,928,803 | +1,222,000 | 12.06% | 85,018,123 |
| 2009-11-02 | 2009-10-29 | 1.085 | 72,706,803 | +30,000 | 11.87% | 78,886,881 |
| 2009-10-30 | 2009-10-28 | 1.110 | 72,676,803 | -100,000 | 11.86% | 80,671,251 |
| 2009-10-29 | 2009-10-27 | 1.125 | 72,776,803 | -100,000 | 11.88% | 81,873,903 |
| 2009-10-28 | 2009-10-23 | 1.150 | 72,876,803 | -220,000 | 11.89% | 83,808,323 |
| 2009-10-27 | 2009-10-22 | 1.140 | 73,096,803 | -120,000 | 11.93% | 83,330,355 |
| 2009-10-23 | 2009-10-21 | 1.125 | 73,216,803 | +60,000 | 11.95% | 82,368,903 |
| 2009-10-22 | 2009-10-20 | 1.140 | 73,156,803 | -360,000 | 11.94% | 83,398,755 |
| 2009-10-21 | 2009-10-19 | 1.140 | 73,516,803 | -320,000 | 12.00% | 83,809,155 |
| 2009-10-20 | 2009-10-16 | 1.080 | 73,836,803 | +370,000 | 12.05% | 79,743,747 |
| 2009-10-19 | 2009-10-15 | 1.025 | 73,466,803 | +266,000 | 11.99% | 75,303,473 |
| 2009-10-16 | 2009-10-14 | 1.035 | 73,200,803 | -900,000 | 11.95% | 75,762,831 |
| 2009-10-15 | 2009-10-13 | 1.065 | 74,100,803 | +732,000 | 12.09% | 78,917,355 |
| 2009-10-14 | 2009-10-12 | 1.035 | 73,368,803 | -25,230,492 | 11.97% | 75,936,711 |
| 2009-10-13 | 2009-10-09 | 1.150 | 98,599,295 | -414,000 | 16.09% | 113,389,189 |
| 2009-10-12 | 2009-10-08 | 1.275 | 99,013,295 | -400,000 | 16.16% | 126,241,951 |
| 2009-10-09 | 2009-10-07 | 1.250 | 99,413,295 | +841,000 | 16.22% | 124,266,619 |
| 2009-10-08 | 2009-10-06 | 1.475 | 98,572,295 | +32,000 | 16.09% | 145,394,135 |
| 2009-10-07 | 2009-10-05 | 1.475 | 98,540,295 | -202,000 | 16.08% | 145,346,935 |
| 2009-10-06 | 2009-10-02 | 1.475 | 98,742,295 | -200,000 | 16.11% | 145,644,885 |
| 2009-10-02 | 2009-09-29 | 1.500 | 98,942,295 | -328,000 | 16.15% | 148,413,442 |
| 2009-09-30 | 2009-09-28 | 1.500 | 99,270,295 | -84,100,000 | 16.20% | 148,905,442 |
| 2009-09-29 | 2009-09-25 | 1.525 | 183,370,295 | -278,500 | 30.81% | 279,639,700 |
| 2009-09-28 | 2009-09-24 | 1.525 | 183,648,795 | +4,022,500 | 30.86% | 280,064,412 |
| 2009-09-25 | 2009-09-23 | 1.550 | 179,626,295 | -7,720,000 | 30.18% | 278,420,757 |
| 2009-09-24 | 2009-09-22 | 1.525 | 187,346,295 | -2,236,000 | 31.48% | 285,703,100 |
| 2009-09-23 | 2009-09-21 | 1.475 | 189,582,295 | +90,000 | 33.29% | 279,633,885 |
| 2009-09-22 | 2009-09-18 | 1.425 | 189,492,295 | -10,000 | 33.27% | 270,026,520 |
| 2009-09-21 | 2009-09-17 | 1.425 | 189,502,295 | +11,500 | 33.27% | 270,040,770 |
| 2009-09-18 | 2009-09-16 | 1.475 | 189,490,795 | -1,408,000 | 33.27% | 279,498,923 |
| 2009-09-17 | 2009-09-15 | 1.450 | 190,898,795 | -1,208,000 | 33.52% | 276,803,253 |
| 2009-09-16 | 2009-09-14 | 1.450 | 192,106,795 | +184,000 | 35.33% | 278,554,853 |
| 2009-09-15 | 2009-09-11 | 1.425 | 191,922,795 | +252,000 | 35.29% | 273,489,983 |
| 2009-09-14 | 2009-09-10 | 1.450 | 191,670,795 | -236,000 | 35.25% | 277,922,653 |
| 2009-09-11 | 2009-09-09 | 1.400 | 191,906,795 | +716,500 | 35.29% | 268,669,513 |
| 2009-09-10 | 2009-09-08 | 1.300 | 191,190,295 | -290,000 | 35.16% | 248,547,384 |
| 2009-09-09 | 2009-09-07 | 1.275 | 191,480,295 | -400,000 | 35.21% | 244,137,376 |
| 2009-09-08 | 2009-09-04 | 1.325 | 191,880,295 | -140,000 | 35.29% | 254,241,391 |
| 2009-09-07 | 2009-09-03 | 1.325 | 192,020,295 | -562,500 | 35.31% | 254,426,891 |
| 2009-09-04 | 2009-09-02 | 1.300 | 192,582,795 | +140,887,736 | 35.42% | 250,357,634 |
| 2009-08-21 | 2009-08-19 | 1.260 | 51,695,059 | -206,780,236 | 9.71% | 65,135,774 |
| 2009-08-20 | 2009-08-18 | 1.250 | 258,475,295 | +190,000 | 48.56% | 323,094,119 |
| 2009-08-19 | 2009-08-17 | 1.290 | 258,285,295 | -960,000 | 48.53% | 333,188,031 |
| 2009-08-18 | 2009-08-14 | 1.330 | 259,245,295 | -20,000 | 48.71% | 344,796,242 |
| 2009-08-17 | 2009-08-13 | 1.380 | 259,265,295 | -400,000 | 48.71% | 357,786,107 |
| 2009-08-14 | 2009-08-12 | 1.380 | 259,665,295 | -1,495,000 | 48.79% | 358,338,107 |
| 2009-08-13 | 2009-08-11 | 1.360 | 261,160,295 | -105,000 | 49.07% | 355,178,001 |
| 2009-08-12 | 2009-08-10 | 1.350 | 261,265,295 | -15,000 | 49.09% | 352,708,148 |
| 2009-08-11 | 2009-08-07 | 1.350 | 261,280,295 | +40,000 | 49.09% | 352,728,398 |
| 2009-08-10 | 2009-08-06 | 1.360 | 261,240,295 | +30,000 | 49.08% | 355,286,801 |
| 2009-08-07 | 2009-08-05 | 1.380 | 261,210,295 | -180,000 | 49.08% | 360,470,207 |
| 2009-08-06 | 2009-08-04 | 1.380 | 261,390,295 | +220,000 | 49.11% | 360,718,607 |
| 2009-08-05 | 2009-08-03 | 1.340 | 261,170,295 | +102,500 | 49.07% | 349,968,195 |
| 2009-08-04 | 2009-07-31 | 1.350 | 261,067,795 | +80,000 | 49.05% | 352,441,523 |
| 2009-08-03 | 2009-07-30 | 1.350 | 260,987,795 | +160,000 | 49.03% | 352,333,523 |
| 2009-07-31 | 2009-07-29 | 1.360 | 260,827,795 | -22,500 | 49.00% | 354,725,801 |
| 2009-07-30 | 2009-07-28 | 1.360 | 260,850,295 | +135,000 | 49.01% | 354,756,401 |
| 2009-07-29 | 2009-07-27 | 1.340 | 260,715,295 | +145,000 | 48.98% | 349,358,495 |
| 2009-07-28 | 2009-07-24 | 1.360 | 260,570,295 | +170,000 | 48.96% | 354,375,601 |
| 2009-07-27 | 2009-07-23 | 1.380 | 260,400,295 | -190,000 | 48.92% | 359,352,407 |
| 2009-07-24 | 2009-07-22 | 1.410 | 260,590,295 | -100,000 | 48.96% | 367,432,316 |
| 2009-07-23 | 2009-07-21 | 1.420 | 260,690,295 | -575,000 | 48.98% | 370,180,219 |
| 2009-07-22 | 2009-07-20 | 1.470 | 261,265,295 | +90,000 | 49.09% | 384,059,984 |
| 2009-07-21 | 2009-07-17 | 1.490 | 261,175,295 | +125,000 | 49.07% | 389,151,190 |
| 2009-07-20 | 2009-07-16 | 1.490 | 261,050,295 | -520,000 | 49.05% | 388,964,940 |
| 2009-07-17 | 2009-07-15 | 1.440 | 261,570,295 | -855,000 | 49.14% | 376,661,225 |
| 2009-07-16 | 2009-07-14 | 1.280 | 262,425,295 | +145,000 | 49.30% | 335,904,378 |
| 2009-07-15 | 2009-07-13 | 1.270 | 262,280,295 | +265,000 | 49.28% | 333,095,975 |
| 2009-07-14 | 2009-07-10 | 1.290 | 262,015,295 | +110,000 | 49.23% | 337,999,731 |
| 2009-07-13 | 2009-07-09 | 1.290 | 261,905,295 | +320,000 | 49.21% | 337,857,831 |
| 2009-07-10 | 2009-07-08 | 1.310 | 261,585,295 | +200,000 | 49.15% | 342,676,736 |
| 2009-07-09 | 2009-07-07 | 1.340 | 261,385,295 | +190,000 | 49.11% | 350,256,295 |
| 2009-07-08 | 2009-07-06 | 1.340 | 261,195,295 | +222,500 | 49.07% | 350,001,695 |
| 2009-07-07 | 2009-07-03 | 1.340 | 260,972,795 | +165,000 | 49.03% | 349,703,545 |
| 2009-07-06 | 2009-07-02 | 1.320 | 260,807,795 | -860,000 | 49.00% | 344,266,289 |
| 2009-07-03 | 2009-06-30 | 1.340 | 261,667,795 | +155,000 | 49.16% | 350,634,845 |
| 2009-07-02 | 2009-06-29 | 1.350 | 261,512,795 | -70,000 | 49.68% | 353,042,273 |
| 2009-06-30 | 2009-06-26 | 1.270 | 261,582,795 | +402,500 | 49.69% | 332,210,150 |
| 2009-06-29 | 2009-06-25 | 1.240 | 261,180,295 | -22,290,000 | 49.62% | 323,863,566 |
| 2009-06-26 | 2009-06-24 | 1.250 | 283,470,295 | +220,000 | 53.85% | 354,337,869 |
| 2009-06-25 | 2009-06-23 | 1.240 | 283,250,295 | -60,000 | 53.81% | 351,230,366 |
| 2009-06-24 | 2009-06-22 | 1.290 | 283,310,295 | -70,000 | 53.82% | 365,470,281 |
| 2009-06-23 | 2009-06-19 | 1.330 | 283,380,295 | -1,360,000 | 53.84% | 376,895,792 |
| 2009-06-22 | 2009-06-18 | 1.320 | 284,740,295 | -265,000 | 54.09% | 375,857,189 |
| 2009-06-19 | 2009-06-17 | 1.350 | 285,005,295 | -125,000 | 54.14% | 384,757,148 |
| 2009-06-18 | 2009-06-16 | 1.390 | 285,130,295 | -570,000 | 54.17% | 396,331,110 |
| 2009-06-17 | 2009-06-15 | 1.440 | 285,700,295 | +20,000 | 54.28% | 411,408,425 |
| 2009-06-16 | 2009-06-12 | 1.450 | 285,680,295 | +105,000 | 54.27% | 414,236,428 |
| 2009-06-15 | 2009-06-11 | 1.440 | 285,575,295 | +340,000 | 54.25% | 411,228,425 |
| 2009-06-12 | 2009-06-10 | 1.470 | 285,235,295 | -2,880,000 | 54.19% | 419,295,884 |
| 2009-06-11 | 2009-06-09 | 1.400 | 288,115,295 | +9,290,000 | 54.74% | 403,361,413 |
| 2009-06-10 | 2009-06-08 | 1.290 | 278,825,295 | +1,500,000 | 52.97% | 359,684,631 |
| 2009-06-09 | 2009-06-05 | 1.220 | 277,325,295 | +1,985,000 | 52.69% | 338,336,860 |
| 2009-06-08 | 2009-06-04 | 1.170 | 275,340,295 | +120,000 | 52.31% | 322,148,145 |
| 2009-06-05 | 2009-06-03 | 1.190 | 275,220,295 | -480,000 | 52.29% | 327,512,151 |
| 2009-06-04 | 2009-06-02 | 1.180 | 275,700,295 | -80,000 | 52.38% | 325,326,348 |
| 2009-06-03 | 2009-06-01 | 1.200 | 275,780,295 | +270,000 | 52.39% | 330,936,354 |
| 2009-06-02 | 2009-05-29 | 1.200 | 275,510,295 | -410,000 | 52.34% | 330,612,354 |
| 2009-06-01 | 2009-05-27 | 1.180 | 275,920,295 | +545,000 | 52.42% | 325,585,948 |
| 2009-05-29 | 2009-05-26 | 1.140 | 275,375,295 | +110,000 | 52.23% | 313,927,836 |
| 2009-05-27 | 2009-05-25 | 1.110 | 275,265,295 | -10,000 | 52.21% | 305,544,477 |
| 2009-05-26 | 2009-05-22 | 1.120 | 275,275,295 | -220,000 | 52.21% | 308,308,330 |
| 2009-05-25 | 2009-05-21 | 1.140 | 275,495,295 | +405,000 | 52.25% | 314,064,636 |
| 2009-05-22 | 2009-05-20 | 1.170 | 275,090,295 | +375,000 | 52.17% | 321,855,645 |
| 2009-05-21 | 2009-05-19 | 1.100 | 274,715,295 | +110,000 | 52.10% | 302,186,824 |
| 2009-05-20 | 2009-05-18 | 1.090 | 274,605,295 | -357,500 | 52.08% | 299,319,772 |
| 2009-05-19 | 2009-05-15 | 1.080 | 274,962,795 | +40,000 | 52.15% | 296,959,819 |
| 2009-05-18 | 2009-05-14 | 1.030 | 274,922,795 | +15,000 | 52.14% | 283,170,479 |
| 2009-05-15 | 2009-05-13 | 1.060 | 274,907,795 | +520,000 | 52.14% | 291,402,263 |
| 2009-05-14 | 2009-05-12 | 1.080 | 274,387,795 | +70,000 | 52.09% | 296,338,819 |
| 2009-05-13 | 2009-05-11 | 1.080 | 274,317,795 | -180,000 | 52.08% | 296,263,219 |
| 2009-05-12 | 2009-05-08 | 1.000 | 274,497,795 | +470,000 | 52.11% | 274,497,795 |
| 2009-05-11 | 2009-05-07 | 0.900 | 274,027,795 | -7,520,000 | 52.02% | 246,625,016 |
| 2009-05-08 | 2009-05-06 | 0.870 | 281,547,795 | -2,865,000 | 53.45% | 244,946,582 |
| 2009-05-07 | 2009-05-05 | 0.840 | 284,412,795 | +452,500 | 53.99% | 238,906,748 |
| 2009-05-06 | 2009-05-04 | 0.820 | 283,960,295 | -1,627,500 | 53.91% | 232,847,442 |
| 2009-05-05 | 2009-04-30 | 0.740 | 285,587,795 | +1,377,500 | 54.22% | 211,334,968 |
| 2009-05-04 | 2009-04-29 | 0.670 | 284,210,295 | -720,000 | 53.96% | 190,420,898 |
| 2009-04-30 | 2009-04-28 | 0.650 | 284,930,295 | +220,000 | 54.09% | 185,204,692 |
| 2009-04-29 | 2009-04-27 | 0.640 | 284,710,295 | +230,000 | 54.26% | 182,214,589 |
| 2009-04-28 | 2009-04-24 | 0.650 | 284,480,295 | +2,500 | 54.21% | 184,912,192 |
| 2009-04-27 | 2009-04-23 | 0.610 | 284,477,795 | -95,000 | 54.21% | 173,531,455 |
| 2009-04-24 | 2009-04-22 | 0.630 | 284,572,795 | +117,500 | 54.23% | 179,280,861 |
| 2009-04-23 | 2009-04-21 | 0.650 | 284,455,295 | -102,500 | 54.21% | 184,895,942 |
| 2009-04-20 | 2009-04-16 | 0.590 | 284,557,795 | -25,000 | 54.23% | 167,889,099 |
| 2009-04-17 | 2009-04-15 | 0.560 | 284,582,795 | +20,000 | 54.23% | 159,366,365 |
| 2009-04-16 | 2009-04-14 | 0.580 | 284,562,795 | +97,500 | 54.23% | 165,046,421 |
| 2009-04-14 | 2009-04-08 | 0.550 | 284,465,295 | -20,000 | 54.21% | 156,455,912 |
| 2009-03-30 | 2009-03-26 | 0.580 | 284,485,295 | -10,000 | 54.21% | 165,001,471 |
| 2009-03-19 | 2009-03-17 | 0.560 | 284,495,295 | -11,210,000 | 54.22% | 159,317,365 |
| 2009-03-18 | 2009-03-16 | 0.570 | 295,705,295 | -40,000 | 56.35% | 168,552,018 |
| 2009-03-09 | 2009-03-05 | 0.610 | 295,745,295 | -20,000 | 56.36% | 180,404,630 |
| 2009-03-05 | 2009-03-03 | 0.650 | 295,765,295 | +132,500 | 56.36% | 192,247,442 |
| 2009-03-04 | 2009-03-02 | 0.650 | 295,632,795 | -50,000 | 56.34% | 192,161,317 |
| 2009-03-02 | 2009-02-26 | 0.650 | 295,682,795 | +22,500 | 56.35% | 192,193,817 |
| 2009-02-27 | 2009-02-25 | 0.590 | 295,660,295 | -10,000 | 56.34% | 174,439,574 |
| 2009-02-26 | 2009-02-24 | 0.580 | 295,670,295 | +88,180,000 | 56.34% | 171,488,771 |
| 2009-02-25 | 2009-02-23 | 0.590 | 207,490,295 | -45,000 | 39.54% | 122,419,274 |
| 2009-02-19 | 2009-02-17 | 0.500 | 207,535,295 | -10,000 | 39.55% | 103,767,648 |
| 2009-02-18 | 2009-02-16 | 0.510 | 207,545,295 | -67,500 | 39.55% | 105,848,100 |
| 2009-02-16 | 2009-02-12 | 0.480 | 207,612,795 | -20,000 | 39.56% | 99,654,142 |
| 2009-02-09 | 2009-02-05 | 0.550 | 207,632,795 | -247,500 | 39.57% | 114,198,037 |
| 2009-02-06 | 2009-02-04 | 0.435 | 207,880,295 | -15,000 | 39.62% | 90,427,928 |
| 2009-02-04 | 2009-02-02 | 0.435 | 207,895,295 | -20,000 | 39.62% | 90,434,453 |
| 2009-01-20 | 2009-01-16 | 0.410 | 207,915,295 | -20,000 | 39.62% | 85,245,271 |
| 2009-01-19 | 2009-01-15 | 0.415 | 207,935,295 | -20,000 | 39.63% | 86,293,147 |
| 2009-01-16 | 2009-01-14 | 0.415 | 207,955,295 | -10,000 | 39.63% | 86,301,447 |
| 2009-01-13 | 2009-01-09 | 0.425 | 207,965,295 | +10,000 | 39.63% | 88,385,250 |
| 2009-01-09 | 2009-01-07 | 0.460 | 207,955,295 | +42,500 | 39.63% | 95,659,436 |
| 2009-01-08 | 2009-01-06 | 0.475 | 207,912,795 | +7,500 | 39.62% | 98,758,578 |
| 2009-01-05 | 2008-12-31 | 0.385 | 207,905,295 | +1,750,000 | 39.62% | 80,043,539 |
| 2008-12-22 | 2008-12-18 | 0.400 | 206,155,295 | +5,000 | 39.29% | 82,462,118 |
| 2008-12-19 | 2008-12-17 | 0.400 | 206,150,295 | +5,000 | 39.29% | 82,460,118 |
| 2008-12-18 | 2008-12-16 | 0.400 | 206,145,295 | +2,500 | 39.28% | 82,458,118 |
| 2008-12-16 | 2008-12-12 | 0.420 | 206,142,795 | +5,000 | 39.28% | 86,579,974 |
| 2008-12-15 | 2008-12-11 | 0.420 | 206,137,795 | +65,000 | 39.28% | 86,577,874 |
| 2008-12-12 | 2008-12-10 | 0.420 | 206,072,795 | +10,000 | 39.27% | 86,550,574 |
| 2008-12-11 | 2008-12-09 | 0.400 | 206,062,795 | +90,000 | 39.27% | 82,425,118 |
| 2008-12-10 | 2008-12-08 | 0.390 | 205,972,795 | +257,500 | 39.25% | 80,329,390 |
| 2008-12-02 | 2008-11-28 | 0.355 | 205,715,295 | +1,370,000 | 39.20% | 73,028,930 |
| 2008-11-19 | 2008-11-17 | 0.410 | 204,345,295 | -10,000 | 38.89% | 83,781,571 |
| 2008-11-12 | 2008-11-10 | 0.375 | 204,355,295 | -80,000 | 38.89% | 76,633,236 |
| 2008-11-06 | 2008-11-04 | 0.380 | 204,435,295 | -40,000 | 38.90% | 77,685,412 |
| 2008-11-05 | 2008-11-03 | 0.370 | 204,475,295 | -10,000 | 38.91% | 75,655,859 |
| 2008-10-31 | 2008-10-29 | 0.395 | 204,485,295 | -10,000 | 38.91% | 80,771,692 |
| 2008-10-30 | 2008-10-28 | 0.345 | 204,495,295 | -192,500 | 38.91% | 70,550,877 |
| 2008-10-29 | 2008-10-27 | 0.320 | 204,687,795 | -185,000 | 38.95% | 65,500,094 |
| 2008-10-28 | 2008-10-24 | 0.300 | 204,872,795 | -550,000 | 38.99% | 61,461,838 |
| 2008-10-27 | 2008-10-23 | 0.385 | 205,422,795 | -20,000 | 39.09% | 79,087,776 |
| 2008-10-24 | 2008-10-22 | 0.395 | 205,442,795 | -60,000 | 39.09% | 81,149,904 |
| 2008-10-23 | 2008-10-21 | 0.430 | 205,502,795 | -50,000 | 39.11% | 88,366,202 |
| 2008-10-21 | 2008-10-17 | 0.390 | 205,552,795 | -20,000 | 39.12% | 80,165,590 |
| 2008-10-20 | 2008-10-16 | 0.425 | 205,572,795 | -20,000 | 39.12% | 87,368,438 |
| 2008-10-13 | 2008-10-09 | 0.610 | 205,592,795 | -17,500 | 39.12% | 125,411,605 |
| 2008-10-09 | 2008-10-06 | 0.700 | 205,610,295 | -20,000 | 39.13% | 143,927,206 |
| 2008-10-08 | 2008-10-03 | 0.720 | 205,630,295 | -75,000 | 39.13% | 148,053,812 |
| 2008-10-02 | 2008-09-29 | 0.750 | 205,705,295 | -10,000 | 39.14% | 154,278,971 |
| 2008-09-24 | 2008-09-22 | 0.840 | 205,715,295 | -132,500 | 39.15% | 172,800,848 |
| 2008-09-23 | 2008-09-19 | 0.820 | 205,847,795 | -2,500 | 39.17% | 168,795,192 |
| 2008-09-19 | 2008-09-17 | 0.800 | 205,850,295 | -770,000 | 39.17% | 164,680,236 |
| 2008-09-17 | 2008-09-12 | 0.900 | 206,620,295 | -10,000 | 39.32% | 185,958,266 |
| 2008-09-12 | 2008-09-10 | 0.930 | 206,630,295 | +160,000 | 39.32% | 192,166,174 |
| 2008-09-11 | 2008-09-09 | 0.960 | 206,470,295 | +145,000 | 39.29% | 198,211,483 |
| 2008-09-10 | 2008-09-08 | 0.990 | 206,325,295 | +210,000 | 39.26% | 204,262,042 |
| 2008-09-09 | 2008-09-05 | 0.960 | 206,115,295 | -95,000 | 39.22% | 197,870,683 |
| 2008-09-08 | 2008-09-04 | 0.950 | 206,210,295 | -20,000 | 39.24% | 195,899,780 |
| 2008-09-01 | 2008-08-28 | 1.020 | 206,230,295 | -15,000 | 39.24% | 210,354,901 |
| 2008-08-29 | 2008-08-27 | 1.020 | 206,245,295 | -20,000 | 39.25% | 210,370,201 |
| 2008-08-28 | 2008-08-26 | 1.030 | 206,265,295 | -30,000 | 39.25% | 212,453,254 |
| 2008-08-27 | 2008-08-25 | 1.040 | 206,295,295 | -20,000 | 39.26% | 214,547,107 |
| 2008-08-21 | 2008-08-19 | 1.010 | 206,315,295 | +20,000 | 39.26% | 208,378,448 |
| 2008-08-20 | 2008-08-18 | 1.020 | 206,295,295 | -55,000 | 39.26% | 210,421,201 |
| 2008-08-19 | 2008-08-15 | 1.050 | 206,350,295 | -140,000 | 39.27% | 216,667,810 |
| 2008-08-14 | 2008-08-12 | 1.210 | 206,490,295 | -10,000 | 39.29% | 249,853,257 |
| 2008-08-13 | 2008-08-11 | 1.230 | 206,500,295 | +10,000 | 39.30% | 253,995,363 |
| 2008-08-12 | 2008-08-08 | 1.230 | 206,490,295 | +40,000 | 39.29% | 253,983,063 |
| 2008-08-11 | 2008-08-07 | 1.240 | 206,450,295 | +30,000 | 39.29% | 255,998,366 |
| 2008-08-07 | 2008-08-04 | 1.240 | 206,420,295 | +60,000 | 39.28% | 255,961,166 |
| 2008-08-05 | 2008-08-01 | 1.240 | 206,360,295 | +20,000 | 39.27% | 255,886,766 |
| 2008-08-04 | 2008-07-31 | 1.220 | 206,340,295 | -15,000 | 39.27% | 251,735,160 |
| 2008-08-01 | 2008-07-30 | 1.220 | 206,355,295 | -10,000 | 39.27% | 251,753,460 |
| 2008-07-31 | 2008-07-29 | 1.240 | 206,365,295 | -70,000 | 39.27% | 255,892,966 |
| 2008-07-29 | 2008-07-25 | 1.260 | 206,435,295 | -50,000 | 48.06% | 260,108,472 |
| 2008-07-28 | 2008-07-24 | 1.260 | 206,485,295 | -50,000 | 48.08% | 260,171,472 |
| 2008-07-25 | 2008-07-23 | 1.210 | 206,535,295 | +60,000 | 48.09% | 249,907,707 |
| 2008-07-24 | 2008-07-22 | 1.270 | 206,475,295 | +30,000 | 48.07% | 262,223,625 |
| 2008-07-23 | 2008-07-21 | 1.400 | 206,445,295 | -40,000 | 48.07% | 289,023,413 |
| 2008-07-22 | 2008-07-18 | 1.380 | 206,485,295 | +12,500 | 48.08% | 284,949,707 |
| 2008-07-21 | 2008-07-17 | 1.400 | 206,472,795 | +20,000 | 48.07% | 289,061,913 |
| 2008-07-18 | 2008-07-16 | 1.400 | 206,452,795 | +7,500 | 48.07% | 289,033,913 |
| 2008-07-17 | 2008-07-15 | 1.400 | 206,445,295 | +5,000 | 48.07% | 289,023,413 |
| 2008-07-16 | 2008-07-14 | 1.440 | 206,440,295 | -35,000 | 48.07% | 297,274,025 |
| 2008-07-15 | 2008-07-11 | 1.410 | 206,475,295 | +345,000 | 48.07% | 291,130,166 |
| 2008-07-14 | 2008-07-10 | 1.550 | 206,130,295 | +160,000 | 47.99% | 319,501,957 |
| 2008-07-11 | 2008-07-09 | 1.640 | 205,970,295 | +160,000 | 47.96% | 337,791,284 |
| 2008-07-10 | 2008-07-08 | 1.660 | 205,810,295 | +90,000 | 47.92% | 341,645,090 |
| 2008-07-09 | 2008-07-07 | 1.690 | 205,720,295 | +230,000 | 47.90% | 347,667,299 |
| 2008-07-08 | 2008-07-04 | 1.690 | 205,490,295 | +300,000 | 47.84% | 347,278,599 |
| 2008-07-07 | 2008-07-03 | 1.690 | 205,190,295 | +490,000 | 47.77% | 346,771,599 |
| 2008-07-04 | 2008-07-02 | 1.730 | 204,700,295 | +260,000 | 47.66% | 354,131,510 |
| 2008-07-03 | 2008-06-30 | 1.790 | 204,440,295 | +90,000 | 47.60% | 365,948,128 |
| 2008-07-02 | 2008-06-27 | 1.820 | 204,350,295 | +160,000 | 47.58% | 371,917,537 |
| 2008-06-30 | 2008-06-26 | 1.850 | 204,190,295 | +870,000 | 47.54% | 377,752,046 |
| 2008-06-27 | 2008-06-25 | 1.870 | 203,320,295 | -210,000 | 47.34% | 380,208,952 |
| 2008-06-26 | 2008-06-24 | 1.870 | 203,530,295 | -450,000 | 47.39% | 380,601,652 |
| 2008-06-25 | 2008-06-23 | 1.830 | 203,980,295 | -700,000 | 47.49% | 373,283,940 |
| 2008-06-24 | 2008-06-20 | 1.840 | 204,680,295 | -200,000 | 47.66% | 376,611,743 |
| 2008-06-23 | 2008-06-19 | 1.840 | 204,880,295 | +220,000 | 47.70% | 376,979,743 |
| 2008-06-20 | 2008-06-18 | 1.900 | 204,660,295 | +240,000 | 47.65% | 388,854,560 |
| 2008-06-19 | 2008-06-17 | 1.880 | 204,420,295 | -10,000 | 47.59% | 384,310,155 |
| 2008-06-18 | 2008-06-16 | 1.870 | 204,430,295 | -735,000 | 47.60% | 382,284,652 |
| 2008-06-17 | 2008-06-13 | 1.740 | 205,165,295 | -315,000 | 47.77% | 356,987,613 |
| 2008-06-16 | 2008-06-12 | 1.690 | 205,480,295 | +70,000 | 47.84% | 347,261,699 |
| 2008-06-13 | 2008-06-11 | 1.670 | 205,410,295 | -90,000 | 47.83% | 343,035,193 |
| 2008-06-12 | 2008-06-10 | 1.680 | 205,500,295 | -575,000 | 47.85% | 345,240,496 |
| 2008-06-11 | 2008-06-06 | 1.720 | 206,075,295 | -565,000 | 47.98% | 354,449,507 |
| 2008-06-10 | 2008-06-05 | 1.670 | 206,640,295 | -555,000 | 48.11% | 345,089,293 |
| 2008-06-06 | 2008-06-04 | 1.590 | 207,195,295 | -650,000 | 48.24% | 329,440,519 |
| 2008-06-05 | 2008-06-03 | 1.590 | 207,845,295 | -275,000 | 48.39% | 330,474,019 |
| 2008-06-04 | 2008-06-02 | 1.600 | 208,120,295 | -1,420,000 | 48.46% | 332,992,472 |
| 2008-05-28 | 2008-05-26 | 1.600 | 209,540,295 | -60,000 | 48.79% | 335,264,472 |
| 2008-05-27 | 2008-05-23 | 1.590 | 209,600,295 | +60,000 | 48.80% | 333,264,469 |
| 2008-05-26 | 2008-05-22 | 1.600 | 209,540,295 | -330,000 | 48.79% | 335,264,472 |
| 2008-05-23 | 2008-05-21 | 1.580 | 209,870,295 | +20,000 | 48.86% | 331,595,066 |
| 2008-05-19 | 2008-05-15 | 1.640 | 209,850,295 | -10,000 | 48.86% | 344,154,484 |
| 2008-05-16 | 2008-05-14 | 1.650 | 209,860,295 | +10,000 | 48.86% | 346,269,487 |
| 2008-05-14 | 2008-05-09 | 1.700 | 209,850,295 | +168,017,236 | 48.86% | 356,745,502 |
| 2008-04-28 | 2008-04-24 | 35.000 | 41,833,059 | -167,332,236 | 9.74% | 1,464,157,065 |
| 2008-04-25 | 2008-04-23 | 35.000 | 209,165,295 | +200,800,083 | 48.70% | 7,320,785,325 |
| 2008-04-24 | 2008-04-22 | 35.050 | 8,365,212 | +6,800 | 48.69% | 293,200,681 |
| 2008-04-23 | 2008-04-21 | 34.950 | 8,358,412 | +600 | 48.65% | 292,126,499 |
| 2008-04-22 | 2008-04-18 | 35.100 | 8,357,812 | -198,200 | 48.65% | 293,359,201 |
| 2008-04-21 | 2008-04-17 | 35.350 | 8,556,012 | +82,000 | 49.80% | 302,455,024 |
| 2008-04-18 | 2008-04-16 | 35.100 | 8,474,012 | +8,200 | 49.32% | 297,437,821 |
| 2008-04-17 | 2008-04-15 | 35.200 | 8,465,812 | +26,800 | 49.28% | 297,996,582 |
| 2008-04-16 | 2008-04-14 | 35.100 | 8,439,012 | +10,800 | 49.12% | 296,209,321 |
| 2008-04-15 | 2008-04-11 | 35.950 | 8,428,212 | -600 | 49.06% | 302,994,221 |
| 2008-04-14 | 2008-04-10 | 35.200 | 8,428,812 | +6,600 | 49.06% | 296,694,182 |
| 2008-04-11 | 2008-04-09 | 34.600 | 8,422,212 | -800 | 49.02% | 291,408,535 |
| 2008-04-10 | 2008-04-08 | 34.100 | 8,423,012 | +2,400 | 49.03% | 287,224,709 |
| 2008-04-09 | 2008-04-07 | 33.650 | 8,420,612 | +6,200 | 49.01% | 283,353,594 |
| 2008-04-08 | 2008-04-03 | 34.750 | 8,414,412 | +18,000 | 48.98% | 292,400,817 |
| 2008-04-07 | 2008-04-02 | 35.900 | 8,396,412 | +10,000 | 48.87% | 301,431,191 |
| 2008-04-03 | 2008-04-01 | 38.250 | 8,386,412 | +4,200 | 48.81% | 320,780,259 |
| 2008-04-02 | 2008-03-31 | 39.150 | 8,382,212 | +5,000 | 48.79% | 328,163,600 |
| 2008-04-01 | 2008-03-28 | 39.050 | 8,377,212 | +4,001,400 | 48.76% | 327,130,129 |
| 2008-03-31 | 2008-03-27 | 38.650 | 4,375,812 | +1,174,200 | 25.47% | 169,125,134 |
| 2008-03-28 | 2008-03-26 | 38.350 | 3,201,612 | +5,600 | 20.01% | 122,781,820 |
| 2008-03-27 | 2008-03-25 | 38.650 | 3,196,012 | +9,200 | 19.98% | 123,525,864 |
| 2008-03-26 | 2008-03-20 | 38.500 | 3,186,812 | +7,000 | 19.92% | 122,692,262 |
| 2008-03-25 | 2008-03-19 | 39.000 | 3,179,812 | +13,600 | 19.87% | 124,012,668 |
| 2008-03-20 | 2008-03-18 | 35.500 | 3,166,212 | +7,000 | 19.79% | 112,400,526 |
| 2008-03-19 | 2008-03-17 | 40.950 | 3,159,212 | +3,600 | 19.75% | 129,369,731 |
| 2008-03-17 | 2008-03-13 | 42.000 | 3,155,612 | +11,400 | 19.72% | 132,535,704 |
| 2008-03-14 | 2008-03-12 | 43.000 | 3,144,212 | -1,000 | 19.65% | 135,201,116 |
| 2008-03-11 | 2008-03-07 | 50.000 | 3,145,212 | -958,000 | 19.66% | 157,260,600 |
| 2008-03-05 | 2008-03-03 | 59.800 | 4,103,212 | -4,000,000 | 25.65% | 245,372,078 |
| 2008-03-03 | 2008-02-28 | 59.800 | 8,103,212 | -4,600 | 50.65% | 484,572,078 |
| 2008-02-29 | 2008-02-27 | 58.600 | 8,107,812 | -1,600 | 50.67% | 475,117,783 |
| 2008-02-28 | 2008-02-26 | 57.700 | 8,109,412 | +1,600 | 50.68% | 467,913,072 |
| 2008-02-27 | 2008-02-25 | 58.300 | 8,107,812 | -4,800 | 50.67% | 472,685,440 |
| 2008-02-26 | 2008-02-22 | 56.900 | 8,112,612 | +1,000 | 50.70% | 461,607,623 |
| 2008-02-25 | 2008-02-21 | 57.300 | 8,111,612 | +499,000 | 50.70% | 464,795,368 |
| 2008-02-22 | 2008-02-20 | 55.700 | 7,612,612 | -104,400 | 47.58% | 424,022,488 |
| 2008-02-21 | 2008-02-19 | 55.000 | 7,717,012 | -24,000 | 48.23% | 424,435,660 |
| 2008-02-19 | 2008-02-15 | 51.900 | 7,741,012 | -12,200 | 48.38% | 401,758,523 |
| 2008-02-18 | 2008-02-14 | 51.900 | 7,753,212 | -12,200 | 48.46% | 402,391,703 |
| 2008-02-15 | 2008-02-13 | 50.000 | 7,765,412 | -8,400 | 48.53% | 388,270,600 |
| 2008-02-14 | 2008-02-12 | 46.950 | 7,773,812 | -124,812 | 48.59% | 364,980,473 |
| 2008-02-13 | 2008-02-11 | 41.500 | 7,898,624 | -143,800 | 49.37% | 327,792,896 |
| 2008-02-12 | 2008-02-06 | 39.750 | 8,042,424 | -177,400 | 50.27% | 319,686,354 |
| 2008-01-25 | 2008-01-23 | 32.500 | 8,219,824 | +2,000 | 51.37% | 267,144,280 |
| 2008-01-21 | 2008-01-17 | 31.000 | 8,217,824 | +2,000 | 51.36% | 254,752,544 |
| 2008-01-15 | 2008-01-11 | 25.000 | 8,215,824 | -28,000 | 51.35% | 205,395,600 |
| 2008-01-10 | 2008-01-08 | 9.250 | 8,243,824 | -30,000 | 51.52% | 76,255,372 |
| 2008-01-03 | 2007-12-31 | 9.250 | 8,273,824 | -70,000 | 51.71% | 76,532,872 |
| 2007-12-19 | 2007-12-17 | 7.750 | 8,343,824 | -134,000 | 52.15% | 64,664,636 |
| 2007-11-26 | 2007-11-22 | 8.250 | 8,477,824 | +900,812 | 52.99% | 69,942,048 |
| 2007-11-22 | 2007-11-20 | 9.500 | 7,577,012 | +596,000 | 47.36% | 71,981,614 |
| 2007-11-01 | 2007-10-30 | 11.500 | 6,981,012 | +6,981,012 | 43.63% | 80,281,638 |
| 2007-08-06 | 2007-08-02 | 11.500 | 0 | -200 | ||
| 2007-06-26 | 2007-06-22 | 11.100 | 200 | 0.00% | 2,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy