History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M&F ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-19 2019-08-15 0.201 0 +0
2019-08-16 2019-08-14 0.201 0 +0
2019-08-15 2019-08-13 0.201 0 +0
2019-08-14 2019-08-12 0.201 0 +0
2019-08-13 2019-08-09 0.201 0 +0
2019-08-12 2019-08-08 0.201 0 +0
2019-08-09 2019-08-07 0.201 0 +0
2019-08-08 2019-08-06 0.201 0 +0
2019-08-07 2019-08-05 0.201 0 +0
2019-08-06 2019-08-02 0.201 0 +0
2019-08-05 2019-08-01 0.201 0 +0
2019-08-02 2019-07-31 0.201 0 +0
2019-08-01 2019-07-30 0.201 0 +0
2019-07-31 2019-07-29 0.201 0 +0
2019-07-30 2019-07-26 0.201 0 +0
2019-07-29 2019-07-25 0.201 0 +0
2019-07-26 2019-07-24 0.201 0 +0
2019-07-25 2019-07-23 0.201 0 +0
2019-07-24 2019-07-22 0.201 0 +0
2019-07-23 2019-07-19 0.201 0 +0
2019-07-22 2019-07-18 0.201 0 +0
2019-07-19 2019-07-17 0.201 0 +0
2019-07-18 2019-07-16 0.201 0 +0
2019-07-17 2019-07-15 0.201 0 +0
2019-07-16 2019-07-12 0.201 0 +0
2019-07-15 2019-07-11 0.201 0 +0
2019-07-12 2019-07-10 0.201 0 +0
2019-07-11 2019-07-09 0.201 0 +0
2019-07-10 2019-07-08 0.201 0 +0
2019-07-09 2019-07-05 0.201 0 +0
2019-07-08 2019-07-04 0.201 0 +0
2019-07-05 2019-07-03 0.201 0 +0
2019-07-04 2019-07-02 0.201 0 +0
2019-07-03 2019-06-28 0.201 0 +0
2019-07-02 2019-06-27 0.201 0 +0
2019-06-28 2019-06-26 0.201 0 +0
2019-06-27 2019-06-25 0.201 0 +0
2019-06-26 2019-06-24 0.201 0 +0
2019-06-25 2019-06-21 0.201 0 +0
2019-06-24 2019-06-20 0.201 0 +0
2019-06-21 2019-06-19 0.201 0 +0
2019-06-20 2019-06-18 0.201 0 +0
2019-06-19 2019-06-17 0.201 0 +0
2019-06-18 2019-06-14 0.201 0 +0
2019-06-17 2019-06-13 0.201 0 +0
2019-06-14 2019-06-12 0.201 0 +0
2019-06-13 2019-06-11 0.201 0 +0
2019-06-12 2019-06-10 0.201 0 +0
2019-06-11 2019-06-06 0.201 0 +0
2019-06-10 2019-06-05 0.201 0 +0
2019-06-06 2019-06-04 0.201 0 +0
2019-06-05 2019-06-03 0.201 0 +0
2019-06-04 2019-05-31 0.201 0 +0
2019-06-03 2019-05-30 0.201 0 +0
2019-05-31 2019-05-29 0.201 0 +0
2019-05-30 2019-05-28 0.201 0 +0
2019-05-29 2019-05-27 0.201 0 +0
2019-05-28 2019-05-24 0.201 0 +0
2019-05-27 2019-05-23 0.201 0 +0
2019-05-24 2019-05-22 0.201 0 +0
2019-05-23 2019-05-21 0.201 0 +0
2019-05-22 2019-05-20 0.201 0 +0
2019-05-21 2019-05-17 0.201 0 +0
2019-05-20 2019-05-16 0.201 0 +0
2019-05-17 2019-05-15 0.201 0 +0
2019-05-16 2019-05-14 0.201 0 +0
2019-05-15 2019-05-10 0.201 0 +0
2019-05-14 2019-05-09 0.201 0 +0
2019-05-10 2019-05-08 0.201 0 +0
2019-05-09 2019-05-07 0.201 0 +0
2019-05-08 2019-05-06 0.201 0 +0
2019-05-07 2019-05-03 0.201 0 +0
2019-05-06 2019-05-02 0.201 0 +0
2019-05-03 2019-04-30 0.201 0 +0
2019-05-02 2019-04-29 0.201 0 +0
2019-04-30 2019-04-26 0.201 0 +0
2019-04-29 2019-04-25 0.201 0 +0
2019-04-26 2019-04-24 0.201 0 +0
2019-04-25 2019-04-23 0.201 0 +0
2019-04-24 2019-04-18 0.201 0 +0
2019-04-23 2019-04-17 0.201 0 +0
2019-04-18 2019-04-16 0.201 0 +0
2019-04-17 2019-04-15 0.201 0 +0
2019-04-16 2019-04-12 0.201 0 +0
2019-04-15 2019-04-11 0.201 0 +0
2019-04-12 2019-04-10 0.201 0 +0
2019-04-11 2019-04-09 0.201 0 +0
2019-04-10 2019-04-08 0.201 0 +0
2019-04-09 2019-04-04 0.201 0 +0
2019-04-08 2019-04-03 0.201 0 +0
2019-04-04 2019-04-02 0.201 0 +0
2019-04-03 2019-04-01 0.201 0 +0
2019-04-02 2019-03-29 0.201 0 +0
2019-04-01 2019-03-28 0.201 0 +0
2019-03-29 2019-03-27 0.201 0 +0
2019-03-28 2019-03-26 0.201 0 +0
2019-03-27 2019-03-25 0.201 0 +0
2019-03-26 2019-03-22 0.201 0 +0
2019-03-25 2019-03-21 0.201 0 +0
2019-03-22 2019-03-20 0.201 0 +0
2019-03-21 2019-03-19 0.201 0 +0
2019-03-20 2019-03-18 0.201 0 +0
2019-03-19 2019-03-15 0.201 0 +0
2019-03-18 2019-03-14 0.201 0 +0
2019-03-15 2019-03-13 0.201 0 +0
2019-03-14 2019-03-12 0.201 0 +0
2019-03-13 2019-03-11 0.201 0 +0
2019-03-12 2019-03-08 0.201 0 +0
2019-03-11 2019-03-07 0.201 0 +0
2019-03-08 2019-03-06 0.201 0 +0
2019-03-07 2019-03-05 0.201 0 +0
2019-03-06 2019-03-04 0.201 0 +0
2019-03-05 2019-03-01 0.201 0 +0
2019-03-04 2019-02-28 0.201 0 +0
2019-03-01 2019-02-27 0.201 0 +0
2019-02-28 2019-02-26 0.201 0 +0
2019-02-27 2019-02-25 0.201 0 +0
2019-02-26 2019-02-22 0.201 0 +0
2019-02-25 2019-02-21 0.201 0 +0
2019-02-22 2019-02-20 0.201 0 +0
2019-02-21 2019-02-19 0.201 0 +0
2019-02-20 2019-02-18 0.201 0 +0
2019-02-19 2019-02-15 0.201 0 +0
2019-02-18 2019-02-14 0.201 0 +0
2019-02-15 2019-02-13 0.201 0 +0
2019-02-14 2019-02-12 0.201 0 +0
2019-02-13 2019-02-11 0.201 0 +0
2019-02-12 2019-02-08 0.201 0 +0
2019-02-11 2019-02-04 0.201 0 +0
2019-02-08 2019-01-31 0.201 0 +0
2019-02-01 2019-01-30 0.201 0 +0
2019-01-31 2019-01-29 0.201 0 +0
2019-01-30 2019-01-28 0.201 0 +0
2019-01-29 2019-01-25 0.201 0 +0
2019-01-28 2019-01-24 0.201 0 +0
2019-01-25 2019-01-23 0.201 0 +0
2019-01-24 2019-01-22 0.201 0 +0
2019-01-23 2019-01-21 0.201 0 +0
2019-01-22 2019-01-18 0.201 0 +0
2019-01-21 2019-01-17 0.201 0 +0
2019-01-18 2019-01-16 0.201 0 +0
2019-01-17 2019-01-15 0.201 0 +0
2019-01-16 2019-01-14 0.201 0 +0
2019-01-15 2019-01-11 0.201 0 +0
2019-01-14 2019-01-10 0.201 0 +0
2019-01-11 2019-01-09 0.201 0 +0
2019-01-10 2019-01-08 0.201 0 +0
2019-01-09 2019-01-07 0.201 0 +0
2019-01-08 2019-01-04 0.201 0 +0
2019-01-07 2019-01-03 0.201 0 +0
2019-01-04 2019-01-02 0.201 0 +0
2019-01-03 2018-12-31 0.201 0 +0
2019-01-02 2018-12-27 0.201 0 +0
2018-12-28 2018-12-24 0.201 0 +0
2018-12-27 2018-12-20 0.201 0 +0
2018-12-21 2018-12-19 0.201 0 +0
2018-12-20 2018-12-18 0.201 0 +0
2018-12-19 2018-12-17 0.201 0 +0
2018-12-18 2018-12-14 0.201 0 +0
2018-12-17 2018-12-13 0.201 0 +0
2018-12-14 2018-12-12 0.201 0 +0
2018-12-13 2018-12-11 0.201 0 +0
2018-12-12 2018-12-10 0.201 0 +0
2018-12-11 2018-12-07 0.201 0 +0
2018-12-10 2018-12-06 0.201 0 +0
2018-12-07 2018-12-05 0.201 0 +0
2018-12-06 2018-12-04 0.201 0 +0
2018-12-05 2018-12-03 0.201 0 +0
2018-12-04 2018-11-30 0.201 0 +0
2018-12-03 2018-11-29 0.201 0 +0
2018-11-30 2018-11-28 0.201 0 +0
2018-11-29 2018-11-27 0.201 0 +0
2018-11-28 2018-11-26 0.201 0 +0
2018-11-27 2018-11-23 0.201 0 +0
2018-11-26 2018-11-22 0.201 0 +0
2018-11-23 2018-11-21 0.201 0 +0
2018-11-22 2018-11-20 0.201 0 +0
2018-11-21 2018-11-19 0.201 0 +0
2018-11-20 2018-11-16 0.201 0 +0
2018-11-19 2018-11-15 0.201 0 +0
2018-11-16 2018-11-14 0.201 0 +0
2018-11-15 2018-11-13 0.201 0 +0
2018-11-14 2018-11-12 0.201 0 +0
2018-11-13 2018-11-09 0.201 0 +0
2018-11-12 2018-11-08 0.201 0 +0
2018-11-09 2018-11-07 0.201 0 +0
2018-11-08 2018-11-06 0.201 0 +0
2018-11-07 2018-11-05 0.201 0 +0
2018-11-06 2018-11-02 0.201 0 +0
2018-11-05 2018-11-01 0.201 0 +0
2018-11-02 2018-10-31 0.201 0 +0
2018-11-01 2018-10-30 0.201 0 +0
2018-10-31 2018-10-29 0.201 0 +0
2018-10-30 2018-10-26 0.201 0 +0
2018-10-29 2018-10-25 0.201 0 +0
2018-10-26 2018-10-24 0.201 0 +0
2018-10-25 2018-10-23 0.201 0 +0
2018-10-24 2018-10-22 0.201 0 +0
2018-10-23 2018-10-19 0.201 0 +0
2018-10-22 2018-10-18 0.201 0 +0
2018-10-19 2018-10-16 0.201 0 +0
2018-10-18 2018-10-15 0.201 0 +0
2018-10-16 2018-10-12 0.201 0 +0
2018-10-15 2018-10-11 0.201 0 +0
2018-10-12 2018-10-10 0.201 0 +0
2018-10-11 2018-10-09 0.201 0 +0
2018-10-10 2018-10-08 0.201 0 +0
2018-10-09 2018-10-05 0.201 0 +0
2018-10-08 2018-10-04 0.201 0 +0
2018-10-05 2018-10-03 0.201 0 +0
2018-10-04 2018-10-02 0.201 0 +0
2018-10-03 2018-09-28 0.201 0 +0
2018-10-02 2018-09-27 0.201 0 +0
2018-09-28 2018-09-26 0.201 0 +0
2018-09-27 2018-09-24 0.201 0 +0
2018-09-26 2018-09-21 0.201 0 +0
2018-09-24 2018-09-20 0.201 0 +0
2018-09-21 2018-09-19 0.201 0 +0
2018-09-20 2018-09-18 0.201 0 +0
2018-09-19 2018-09-17 0.201 0 +0
2018-09-18 2018-09-14 0.201 0 +0
2018-09-17 2018-09-13 0.201 0 +0
2018-09-14 2018-09-12 0.201 0 +0
2018-09-13 2018-09-11 0.201 0 +0
2018-09-12 2018-09-10 0.201 0 +0
2018-09-11 2018-09-07 0.201 0 +0
2018-09-10 2018-09-06 0.201 0 +0
2018-09-07 2018-09-05 0.201 0 +0
2018-09-06 2018-09-04 0.201 0 +0
2018-09-05 2018-09-03 0.201 0 +0
2018-09-04 2018-08-31 0.201 0 +0
2018-09-03 2018-08-30 0.201 0 +0
2018-08-31 2018-08-29 0.201 0 +0
2018-08-30 2018-08-28 0.201 0 +0
2018-08-29 2018-08-27 0.201 0 +0
2018-08-28 2018-08-24 0.201 0 +0
2018-08-27 2018-08-23 0.201 0 +0
2018-08-24 2018-08-22 0.201 0 +0
2018-08-23 2018-08-21 0.201 0 +0
2018-08-22 2018-08-20 0.201 0 +0
2018-08-21 2018-08-17 0.201 0 +0
2018-08-20 2018-08-16 0.201 0 +0
2018-08-17 2018-08-15 0.201 0 +0
2018-08-16 2018-08-14 0.201 0 +0
2018-08-15 2018-08-13 0.201 0 +0
2018-08-14 2018-08-10 0.201 0 +0
2018-08-13 2018-08-09 0.201 0 +0
2018-08-10 2018-08-08 0.201 0 +0
2018-08-09 2018-08-07 0.201 0 +0
2018-08-08 2018-08-06 0.201 0 +0
2018-08-07 2018-08-03 0.201 0 +0
2018-08-06 2018-08-02 0.201 0 +0
2018-08-03 2018-08-01 0.201 0 +0
2018-08-02 2018-07-31 0.201 0 +0
2018-08-01 2018-07-30 0.201 0 +0
2018-07-31 2018-07-27 0.201 0 +0
2018-07-30 2018-07-26 0.201 0 +0
2018-07-27 2018-07-25 0.201 0 +0
2018-07-26 2018-07-24 0.201 0 +0
2018-07-25 2018-07-23 0.201 0 +0
2018-07-24 2018-07-20 0.201 0 +0
2018-07-23 2018-07-19 0.201 0 +0
2018-07-20 2018-07-18 0.201 0 +0
2018-07-19 2018-07-17 0.201 0 +0
2018-07-18 2018-07-16 0.201 0 +0
2018-07-17 2018-07-13 0.201 0 +0
2018-07-16 2018-07-12 0.201 0 +0
2018-07-13 2018-07-11 0.201 0 +0
2018-07-12 2018-07-10 0.201 0 +0
2018-07-11 2018-07-09 0.201 0 +0
2018-07-10 2018-07-06 0.201 0 +0
2018-07-09 2018-07-05 0.201 0 +0
2018-07-06 2018-07-04 0.201 0 +0
2018-07-05 2018-07-03 0.201 0 +0
2018-07-04 2018-06-29 0.201 0 +0
2018-07-03 2018-06-28 0.201 0 +0
2018-06-29 2018-06-27 0.201 0 +0
2018-06-28 2018-06-26 0.201 0 +0
2018-06-27 2018-06-25 0.201 0 +0
2018-06-26 2018-06-22 0.201 0 +0
2018-06-25 2018-06-21 0.201 0 +0
2018-06-22 2018-06-20 0.201 0 +0
2018-06-21 2018-06-19 0.201 0 +0
2018-06-20 2018-06-15 0.201 0 +0
2018-06-19 2018-06-14 0.201 0 +0
2018-06-15 2018-06-13 0.201 0 +0
2018-06-14 2018-06-12 0.201 0 +0
2018-06-13 2018-06-11 0.201 0 +0
2018-06-12 2018-06-08 0.201 0 +0
2018-06-11 2018-06-07 0.201 0 +0
2018-06-08 2018-06-06 0.201 0 +0
2018-06-07 2018-06-05 0.201 0 +0
2018-06-06 2018-06-04 0.201 0 +0
2018-06-05 2018-06-01 0.201 0 +0
2018-06-04 2018-05-31 0.201 0 +0
2018-06-01 2018-05-30 0.201 0 +0
2018-05-31 2018-05-29 0.201 0 +0
2018-05-30 2018-05-28 0.201 0 +0
2018-05-29 2018-05-25 0.201 0 +0
2018-05-28 2018-05-24 0.201 0 +0
2018-05-25 2018-05-23 0.201 0 +0
2018-05-24 2018-05-21 0.201 0 +0
2018-05-23 2018-05-18 0.201 0 +0
2018-05-21 2018-05-17 0.201 0 +0
2018-05-18 2018-05-16 0.201 0 +0
2018-05-17 2018-05-15 0.201 0 +0
2018-05-16 2018-05-14 0.201 0 +0
2018-05-15 2018-05-11 0.201 0 +0
2018-05-14 2018-05-10 0.201 0 +0
2018-05-11 2018-05-09 0.201 0 +0
2018-05-10 2018-05-08 0.201 0 +0
2018-05-09 2018-05-07 0.201 0 +0
2018-05-08 2018-05-04 0.201 0 +0
2018-05-07 2018-05-03 0.201 0 +0
2018-05-04 2018-05-02 0.201 0 +0
2018-05-03 2018-04-30 0.201 0 +0
2018-05-02 2018-04-27 0.201 0 +0
2018-04-30 2018-04-26 0.201 0 +0
2018-04-27 2018-04-25 0.201 0 +0
2018-04-26 2018-04-24 0.201 0 +0
2018-04-25 2018-04-23 0.201 0 +0
2018-04-24 2018-04-20 0.201 0 +0
2018-04-23 2018-04-19 0.201 0 +0
2018-04-20 2018-04-18 0.201 0 +0
2018-04-19 2018-04-17 0.201 0 +0
2018-04-18 2018-04-16 0.201 0 +0
2018-04-17 2018-04-13 0.201 0 +0
2018-04-16 2018-04-12 0.201 0 +0
2018-04-13 2018-04-11 0.201 0 +0
2018-04-12 2018-04-10 0.201 0 +0
2018-04-11 2018-04-09 0.201 0 +0
2018-04-10 2018-04-06 0.201 0 +0
2018-04-09 2018-04-04 0.201 0 +0
2018-04-06 2018-04-03 0.201 0 +0
2018-04-04 2018-03-29 0.201 0 +0
2018-04-03 2018-03-28 0.201 0 +0
2018-03-29 2018-03-27 0.201 0 +0
2018-03-28 2018-03-26 0.201 0 +0
2018-03-27 2018-03-23 0.201 0 +0
2018-03-26 2018-03-22 0.201 0 +0
2018-03-23 2018-03-21 0.201 0 +0
2018-03-22 2018-03-20 0.201 0 +0
2018-03-21 2018-03-19 0.201 0 +0
2018-03-20 2018-03-16 0.201 0 +0
2018-03-19 2018-03-15 0.201 0 +0
2018-03-16 2018-03-14 0.201 0 +0
2018-03-15 2018-03-13 0.201 0 +0
2018-03-14 2018-03-12 0.201 0 +0
2018-03-13 2018-03-09 0.201 0 +0
2018-03-12 2018-03-08 0.201 0 +0
2018-03-09 2018-03-07 0.201 0 +0
2018-03-08 2018-03-06 0.201 0 +0
2018-03-07 2018-03-05 0.201 0 +0
2018-03-06 2018-03-02 0.201 0 +0
2018-03-05 2018-03-01 0.201 0 +0
2018-03-02 2018-02-28 0.201 0 +0
2018-03-01 2018-02-27 0.201 0 +0
2018-02-28 2018-02-26 0.201 0 +0
2018-02-27 2018-02-23 0.201 0 +0
2018-02-26 2018-02-22 0.201 0 +0
2018-02-23 2018-02-21 0.201 0 +0
2018-02-22 2018-02-20 0.201 0 +0
2018-02-21 2018-02-15 0.201 0 +0
2018-02-20 2018-02-13 0.201 0 +0
2018-02-14 2018-02-12 0.201 0 +0
2018-02-13 2018-02-09 0.201 0 +0
2018-02-12 2018-02-08 0.201 0 +0
2018-02-09 2018-02-07 0.201 0 +0
2018-02-08 2018-02-06 0.201 0 +0
2018-02-07 2018-02-05 0.201 0 +0
2018-02-06 2018-02-02 0.201 0 +0
2018-02-05 2018-02-01 0.201 0 +0
2018-02-02 2018-01-31 0.201 0 +0
2018-02-01 2018-01-30 0.201 0 +0
2018-01-31 2018-01-29 0.201 0 +0
2018-01-30 2018-01-26 0.201 0 +0
2018-01-29 2018-01-25 0.201 0 +0
2018-01-26 2018-01-24 0.201 0 +0
2018-01-25 2018-01-23 0.201 0 +0
2018-01-24 2018-01-22 0.201 0 +0
2018-01-23 2018-01-19 0.201 0 +0
2018-01-22 2018-01-18 0.201 0 +0
2018-01-19 2018-01-17 0.201 0 +0
2018-01-18 2018-01-16 0.201 0 +0
2018-01-17 2018-01-15 0.201 0 +0
2018-01-16 2018-01-12 0.201 0 +0
2018-01-15 2018-01-11 0.201 0 +0
2018-01-12 2018-01-10 0.201 0 +0
2018-01-11 2018-01-09 0.201 0 +0
2018-01-10 2018-01-08 0.201 0 +0
2018-01-09 2018-01-05 0.201 0 +0
2018-01-08 2018-01-04 0.201 0 +0
2018-01-05 2018-01-03 0.201 0 +0
2018-01-04 2018-01-02 0.201 0 +0
2018-01-03 2017-12-29 0.201 0 +0
2018-01-02 2017-12-28 0.201 0 +0
2017-12-29 2017-12-27 0.201 0 +0
2017-12-28 2017-12-22 0.201 0 +0
2017-12-27 2017-12-21 0.201 0 +0
2017-12-22 2017-12-20 0.201 0 +0
2017-12-21 2017-12-19 0.201 0 +0
2017-12-20 2017-12-18 0.201 0 +0
2017-12-19 2017-12-15 0.201 0 +0
2017-12-18 2017-12-14 0.201 0 +0
2017-12-15 2017-12-13 0.201 0 +0
2017-12-14 2017-12-12 0.201 0 +0
2017-12-13 2017-12-11 0.201 0 +0
2017-12-12 2017-12-08 0.201 0 +0
2017-12-11 2017-12-07 0.201 0 +0
2017-12-08 2017-12-06 0.201 0 +0
2017-12-07 2017-12-05 0.201 0 +0
2017-12-06 2017-12-04 0.201 0 +0
2017-12-05 2017-12-01 0.201 0 +0
2017-12-04 2017-11-30 0.201 0 +0
2017-12-01 2017-11-29 0.201 0 +0
2017-11-30 2017-11-28 0.201 0 +0
2017-11-29 2017-11-27 0.201 0 +0
2017-11-28 2017-11-24 0.201 0 +0
2017-11-27 2017-11-23 0.201 0 +0
2017-11-24 2017-11-22 0.201 0 +0
2017-11-23 2017-11-21 0.201 0 +0
2017-11-22 2017-11-20 0.201 0 +0
2017-11-21 2017-11-17 0.201 0 +0
2017-11-20 2017-11-16 0.201 0 +0
2017-11-17 2017-11-15 0.201 0 +0
2017-11-16 2017-11-14 0.201 0 +0
2017-11-15 2017-11-13 0.201 0 +0
2017-11-14 2017-11-10 0.201 0 +0
2017-11-13 2017-11-09 0.201 0 +0
2017-11-10 2017-11-08 0.201 0 +0
2017-11-09 2017-11-07 0.201 0 +0
2017-11-08 2017-11-06 0.201 0 +0
2017-11-07 2017-11-03 0.201 0 +0
2017-11-06 2017-11-02 0.201 0 +0
2017-11-03 2017-11-01 0.201 0 +0
2017-11-02 2017-10-31 0.201 0 +0
2017-11-01 2017-10-30 0.201 0 +0
2017-10-31 2017-10-27 0.201 0 +0
2017-10-30 2017-10-26 0.201 0 +0
2017-10-27 2017-10-25 0.201 0 +0
2017-10-26 2017-10-24 0.201 0 +0
2017-10-25 2017-10-23 0.201 0 +0
2017-10-24 2017-10-20 0.201 0 +0
2017-10-23 2017-10-19 0.201 0 +0
2017-10-20 2017-10-18 0.201 0 +0
2017-10-19 2017-10-17 0.201 0 +0
2017-10-18 2017-10-16 0.201 0 +0
2017-10-17 2017-10-13 0.201 0 +0
2017-10-16 2017-10-12 0.201 0 +0
2017-10-13 2017-10-11 0.201 0 +0
2017-10-12 2017-10-10 0.201 0 +0
2017-10-11 2017-10-09 0.201 0 +0
2017-10-10 2017-10-06 0.201 0 +0
2017-10-09 2017-10-04 0.201 0 +0
2017-10-06 2017-10-03 0.201 0 +0
2017-10-04 2017-09-29 0.201 0 +0
2017-10-03 2017-09-28 0.201 0 +0
2017-09-29 2017-09-27 0.201 0 +0
2017-09-28 2017-09-26 0.201 0 +0
2017-09-27 2017-09-25 0.201 0 +0
2017-09-26 2017-09-22 0.201 0 +0
2017-09-25 2017-09-21 0.201 0 +0
2017-09-22 2017-09-20 0.201 0 +0
2017-09-21 2017-09-19 0.201 0 +0
2017-09-20 2017-09-18 0.201 0 +0
2017-09-19 2017-09-15 0.201 0 +0
2017-09-18 2017-09-14 0.201 0 +0
2017-09-15 2017-09-13 0.201 0 +0
2017-09-14 2017-09-12 0.201 0 +0
2017-09-13 2017-09-11 0.201 0 +0
2017-09-12 2017-09-08 0.201 0 +0
2017-09-11 2017-09-07 0.201 0 +0
2017-09-08 2017-09-06 0.201 0 +0
2017-09-07 2017-09-05 0.201 0 +0
2017-09-06 2017-09-04 0.201 0 +0
2017-09-05 2017-09-01 0.201 0 +0
2017-09-04 2017-08-31 0.201 0 +0
2017-09-01 2017-08-30 0.201 0 +0
2017-08-31 2017-08-29 0.201 0 +0
2017-08-30 2017-08-28 0.201 0 +0
2017-08-29 2017-08-25 0.201 0 +0
2017-08-28 2017-08-24 0.201 0 +0
2017-08-25 2017-08-22 0.201 0 +0
2017-08-24 2017-08-21 0.201 0 +0
2017-08-22 2017-08-18 0.201 0 +0
2017-08-21 2017-08-17 0.201 0 +0
2017-08-18 2017-08-16 0.201 0 +0
2017-08-17 2017-08-15 0.201 0 +0
2017-08-16 2017-08-14 0.201 0 +0
2017-08-15 2017-08-11 0.201 0 +0
2017-08-14 2017-08-10 0.201 0 +0
2017-08-11 2017-08-09 0.201 0 +0
2017-08-10 2017-08-08 0.201 0 +0
2017-08-09 2017-08-07 0.201 0 +0
2017-08-08 2017-08-04 0.201 0 +0
2017-08-07 2017-08-03 0.201 0 +0
2017-08-04 2017-08-02 0.201 0 +0
2017-08-03 2017-08-01 0.201 0 +0
2017-08-02 2017-07-31 0.201 0 +0
2017-08-01 2017-07-28 0.201 0 +0
2017-07-31 2017-07-27 0.201 0 +0
2017-07-28 2017-07-26 0.201 0 +0
2017-07-27 2017-07-25 0.201 0 +0
2017-07-26 2017-07-24 0.201 0 +0
2017-07-25 2017-07-21 0.201 0 +0
2017-07-24 2017-07-20 0.201 0 +0
2017-07-21 2017-07-19 0.201 0 +0
2017-07-20 2017-07-18 0.201 0 +0
2017-07-19 2017-07-17 0.201 0 +0
2017-07-18 2017-07-14 0.201 0 +0
2017-07-17 2017-07-13 0.201 0 +0
2017-07-14 2017-07-12 0.201 0 +0
2017-07-13 2017-07-11 0.201 0 +0
2017-07-12 2017-07-10 0.201 0 +0
2017-07-11 2017-07-07 0.201 0 +0
2017-07-10 2017-07-06 0.201 0 +0
2017-07-07 2017-07-05 0.201 0 +0
2017-07-06 2017-07-04 0.201 0 +0
2017-07-05 2017-07-03 0.201 0 +0
2017-07-04 2017-06-30 0.201 0 +0
2017-07-03 2017-06-29 0.201 0 +0
2017-06-30 2017-06-28 0.201 0 +0
2017-06-29 2017-06-27 0.201 0 +0
2017-06-28 2017-06-26 0.201 0 +0
2017-06-27 2017-06-23 0.201 0 +0
2017-06-26 2017-06-22 0.201 0 +0
2017-06-23 2017-06-21 0.201 0 +0
2017-06-22 2017-06-20 0.201 0 +0
2017-06-21 2017-06-19 0.201 0 +0
2017-06-20 2017-06-16 0.201 0 +0
2017-06-19 2017-06-15 0.201 0 +0
2017-06-16 2017-06-14 0.201 0 +0
2017-06-15 2017-06-13 0.201 0 +0
2017-06-14 2017-06-12 0.201 0 +0
2017-06-13 2017-06-09 0.201 0 +0
2017-06-12 2017-06-08 0.201 0 +0
2017-06-09 2017-06-07 0.201 0 +0
2017-06-08 2017-06-06 0.201 0 +0
2017-06-07 2017-06-05 0.201 0 +0
2017-06-06 2017-06-02 0.201 0 +0
2017-06-05 2017-06-01 0.201 0 +0
2017-06-02 2017-05-31 0.201 0 +0
2017-06-01 2017-05-29 0.201 0 +0
2017-05-31 2017-05-26 0.201 0 +0
2017-05-29 2017-05-25 0.201 0 +0
2017-05-26 2017-05-24 0.201 0 +0
2017-05-25 2017-05-23 0.201 0 +0
2017-05-24 2017-05-22 0.201 0 +0
2017-05-23 2017-05-19 0.201 0 +0
2017-05-22 2017-05-18 0.201 0 +0
2017-05-19 2017-05-17 0.201 0 +0
2017-05-18 2017-05-16 0.201 0 +0
2017-05-17 2017-05-15 0.201 0 +0
2017-05-16 2017-05-12 0.201 0 +0
2017-05-15 2017-05-11 0.201 0 +0
2017-05-12 2017-05-10 0.201 0 +0
2017-05-11 2017-05-09 0.201 0 +0
2017-05-10 2017-05-08 0.201 0 +0
2017-05-09 2017-05-05 0.201 0 +0
2017-05-08 2017-05-04 0.201 0 +0
2017-05-05 2017-05-02 0.201 0 +0
2017-05-04 2017-04-28 0.201 0 +0
2017-05-02 2017-04-27 0.201 0 +0
2017-04-28 2017-04-26 0.201 0 +0
2017-04-27 2017-04-25 0.201 0 +0
2017-04-26 2017-04-24 0.201 0 +0
2017-04-25 2017-04-21 0.201 0 +0
2017-04-24 2017-04-20 0.201 0 +0
2017-04-21 2017-04-19 0.201 0 +0
2017-04-20 2017-04-18 0.201 0 +0
2017-04-19 2017-04-13 0.201 0 +0
2017-04-18 2017-04-12 0.201 0 +0
2017-04-13 2017-04-11 0.201 0 +0
2017-04-12 2017-04-10 0.201 0 +0
2017-04-11 2017-04-07 0.201 0 +0
2017-04-10 2017-04-06 0.201 0 +0
2017-04-07 2017-04-05 0.201 0 +0
2017-04-06 2017-04-03 0.201 0 +0
2017-04-05 2017-03-31 0.201 0 +0
2017-04-03 2017-03-30 0.201 0 +0
2017-03-31 2017-03-29 0.201 0 +0
2017-03-30 2017-03-28 0.201 0 +0
2017-03-29 2017-03-27 0.201 0 +0
2017-03-28 2017-03-24 0.201 0 +0
2017-03-27 2017-03-23 0.201 0 +0
2017-03-24 2017-03-22 0.201 0 +0
2017-03-23 2017-03-21 0.201 0 +0
2017-03-22 2017-03-20 0.201 0 +0
2017-03-21 2017-03-17 0.201 0 +0
2017-03-20 2017-03-16 0.201 0 +0
2017-03-17 2017-03-15 0.201 0 +0
2017-03-16 2017-03-14 0.201 0 +0
2017-03-15 2017-03-13 0.201 0 +0
2017-03-14 2017-03-10 0.201 0 +0
2017-03-13 2017-03-09 0.201 0 +0
2017-03-10 2017-03-08 0.201 0 +0
2017-03-09 2017-03-07 0.201 0 +0
2017-03-08 2017-03-06 0.201 0 +0
2017-03-07 2017-03-03 0.201 0 +0
2017-03-06 2017-03-02 0.201 0 +0
2017-03-03 2017-03-01 0.201 0 +0
2017-03-02 2017-02-28 0.201 0 +0
2017-03-01 2017-02-27 0.201 0 +0
2017-02-28 2017-02-24 0.201 0 +0
2017-02-27 2017-02-23 0.201 0 +0
2017-02-24 2017-02-22 0.201 0 +0
2017-02-23 2017-02-21 0.201 0 +0
2017-02-22 2017-02-20 0.201 0 +0
2017-02-21 2017-02-17 0.201 0 +0
2017-02-20 2017-02-16 0.201 0 +0
2017-02-17 2017-02-15 0.201 0 +0
2017-02-16 2017-02-14 0.201 0 +0
2017-02-15 2017-02-13 0.201 0 +0
2017-02-14 2017-02-10 0.201 0 +0
2017-02-13 2017-02-09 0.201 0 +0
2017-02-10 2017-02-08 0.201 0 +0
2017-02-09 2017-02-07 0.201 0 +0
2017-02-08 2017-02-06 0.201 0 +0
2017-02-07 2017-02-03 0.201 0 +0
2017-02-06 2017-02-02 0.201 0 +0
2017-02-03 2017-02-01 0.201 0 +0
2017-02-02 2017-01-27 0.201 0 +0
2017-02-01 2017-01-25 0.201 0 +0
2017-01-26 2017-01-24 0.201 0 +0
2017-01-25 2017-01-23 0.201 0 +0
2017-01-24 2017-01-20 0.201 0 +0
2017-01-23 2017-01-19 0.201 0 +0
2017-01-20 2017-01-18 0.201 0 +0
2017-01-19 2017-01-17 0.201 0 +0
2017-01-18 2017-01-16 0.201 0 +0
2017-01-17 2017-01-13 0.201 0 +0
2017-01-16 2017-01-12 0.201 0 +0
2017-01-13 2017-01-11 0.201 0 +0
2017-01-12 2017-01-10 0.201 0 +0
2017-01-11 2017-01-09 0.201 0 +0
2017-01-10 2017-01-06 0.201 0 +0
2017-01-09 2017-01-05 0.201 0 +0
2017-01-06 2017-01-04 0.201 0 +0
2017-01-05 2017-01-03 0.201 0 +0
2017-01-04 2016-12-30 0.201 0 +0
2017-01-03 2016-12-29 0.201 0 +0
2016-12-30 2016-12-28 0.201 0 +0
2016-12-29 2016-12-23 0.201 0 +0
2016-12-28 2016-12-22 0.201 0 +0
2016-12-23 2016-12-21 0.201 0 +0
2016-12-22 2016-12-20 0.201 0 +0
2016-12-21 2016-12-19 0.201 0 +0
2016-12-20 2016-12-16 0.201 0 +0
2016-12-19 2016-12-15 0.201 0 +0
2016-12-16 2016-12-14 0.201 0 +0
2016-12-15 2016-12-13 0.201 0 +0
2016-12-14 2016-12-12 0.201 0 +0
2016-12-13 2016-12-09 0.201 0 +0
2016-12-12 2016-12-08 0.201 0 +0
2016-12-09 2016-12-07 0.201 0 +0
2016-12-08 2016-12-06 0.201 0 +0
2016-12-07 2016-12-05 0.201 0 +0
2016-12-06 2016-12-02 0.201 0 +0
2016-12-05 2016-12-01 0.201 0 +0
2016-12-02 2016-11-30 0.201 0 +0
2016-12-01 2016-11-29 0.201 0 +0
2016-11-30 2016-11-28 0.201 0 +0
2016-11-29 2016-11-25 0.201 0 +0
2016-11-28 2016-11-24 0.201 0 +0
2016-11-25 2016-11-23 0.201 0 +0
2016-11-24 2016-11-22 0.201 0 +0
2016-11-23 2016-11-21 0.201 0 +0
2016-11-22 2016-11-18 0.201 0 +0
2016-11-21 2016-11-17 0.201 0 +0
2016-11-18 2016-11-16 0.201 0 +0
2016-11-17 2016-11-15 0.201 0 +0
2016-11-16 2016-11-14 0.201 0 +0
2016-11-15 2016-11-11 0.201 0 +0
2016-11-14 2016-11-10 0.201 0 +0
2016-11-11 2016-11-09 0.201 0 +0
2016-11-10 2016-11-08 0.201 0 +0
2016-11-09 2016-11-07 0.201 0 +0
2016-11-08 2016-11-04 0.201 0 +0
2016-11-07 2016-11-03 0.201 0 +0
2016-11-04 2016-11-02 0.201 0 +0
2016-11-03 2016-11-01 0.201 0 +0
2016-11-02 2016-10-31 0.201 0 +0
2016-11-01 2016-10-28 0.201 0 +0
2016-10-31 2016-10-27 0.201 0 +0
2016-10-28 2016-10-26 0.201 0 +0
2016-10-27 2016-10-25 0.201 0 +0
2016-10-26 2016-10-24 0.201 0 +0
2016-10-25 2016-10-20 0.201 0 +0
2016-10-24 2016-10-19 0.201 0 +0
2016-10-20 2016-10-18 0.201 0 +0
2016-10-19 2016-10-17 0.201 0 +0
2016-10-18 2016-10-14 0.201 0 +0
2016-10-17 2016-10-13 0.201 0 +0
2016-10-14 2016-10-12 0.201 0 +0
2016-10-13 2016-10-11 0.201 0 +0
2016-10-12 2016-10-07 0.201 0 +0
2016-10-11 2016-10-06 0.201 0 +0
2016-10-07 2016-10-05 0.201 0 +0
2016-10-06 2016-10-04 0.201 0 +0
2016-10-05 2016-10-03 0.201 0 +0
2016-10-04 2016-09-30 0.201 0 +0
2016-10-03 2016-09-29 0.201 0 +0
2016-09-30 2016-09-28 0.201 0 +0
2016-09-29 2016-09-27 0.201 0 +0
2016-09-28 2016-09-26 0.201 0 +0
2016-09-27 2016-09-23 0.201 0 +0
2016-09-26 2016-09-22 0.201 0 +0
2016-09-23 2016-09-21 0.201 0 +0
2016-09-22 2016-09-20 0.201 0 +0
2016-09-21 2016-09-19 0.201 0 +0
2016-09-20 2016-09-15 0.201 0 +0
2016-09-19 2016-09-14 0.201 0 +0
2016-09-15 2016-09-13 0.201 0 +0
2016-09-14 2016-09-12 0.201 0 +0
2016-09-13 2016-09-09 0.201 0 +0
2016-09-12 2016-09-08 0.201 0 +0
2016-09-09 2016-09-07 0.201 0 +0
2016-09-08 2016-09-06 0.201 0 +0
2016-09-07 2016-09-05 0.201 0 +0
2016-09-06 2016-09-02 0.201 0 +0
2016-09-05 2016-09-01 0.201 0 +0
2016-09-02 2016-08-31 0.201 0 +0
2016-09-01 2016-08-30 0.201 0 +0
2016-08-31 2016-08-29 0.201 0 +0
2016-08-30 2016-08-26 0.201 0 +0
2016-08-29 2016-08-25 0.201 0 +0
2016-08-26 2016-08-24 0.201 0 +0
2016-08-25 2016-08-23 0.201 0 +0
2016-08-24 2016-08-22 0.201 0 +0
2016-08-23 2016-08-19 0.201 0 +0
2016-08-22 2016-08-18 0.201 0 +0
2016-08-19 2016-08-17 0.201 0 +0
2016-08-18 2016-08-16 0.201 0 +0
2016-08-17 2016-08-15 0.201 0 +0
2016-08-16 2016-08-12 0.201 0 +0
2016-08-15 2016-08-11 0.201 0 +0
2016-08-12 2016-08-10 0.201 0 +0
2016-08-11 2016-08-09 0.201 0 +0
2016-08-10 2016-08-08 0.201 0 +0
2016-08-09 2016-08-05 0.201 0 +0
2016-08-08 2016-08-04 0.201 0 +0
2016-08-05 2016-08-03 0.201 0 +0
2016-08-04 2016-08-01 0.201 0 +0
2016-08-03 2016-07-29 0.201 0 +0
2016-08-01 2016-07-28 0.201 0 +0
2016-07-29 2016-07-27 0.201 0 +0
2016-07-28 2016-07-26 0.201 0 +0
2016-07-27 2016-07-25 0.201 0 +0
2016-07-26 2016-07-22 0.201 0 +0
2016-07-25 2016-07-21 0.201 0 +0
2016-07-22 2016-07-20 0.201 0 +0
2016-07-21 2016-07-19 0.201 0 +0
2016-07-20 2016-07-18 0.201 0 +0
2016-07-19 2016-07-15 0.201 0 +0
2016-07-18 2016-07-14 0.201 0 +0
2016-07-15 2016-07-13 0.201 0 +0
2016-07-14 2016-07-12 0.201 0 +0
2016-07-13 2016-07-11 0.201 0 +0
2016-07-12 2016-07-08 0.201 0 +0
2016-07-11 2016-07-07 0.201 0 +0
2016-07-08 2016-07-06 0.201 0 +0
2016-07-07 2016-07-05 0.201 0 +0
2016-07-06 2016-07-04 0.201 0 +0
2016-07-05 2016-06-30 0.201 0 +0
2016-07-04 2016-06-29 0.201 0 +0
2016-06-30 2016-06-28 0.201 0 +0
2016-06-29 2016-06-27 0.201 0 +0
2016-06-28 2016-06-24 0.201 0 +0
2016-06-27 2016-06-23 0.201 0 +0
2016-06-24 2016-06-22 0.201 0 +0
2016-06-23 2016-06-21 0.201 0 +0
2016-06-22 2016-06-20 0.201 0 +0
2016-06-21 2016-06-17 0.201 0 +0
2016-06-20 2016-06-16 0.201 0 +0
2016-06-17 2016-06-15 0.201 0 +0
2016-06-16 2016-06-14 0.201 0 +0
2016-06-15 2016-06-13 0.201 0 +0
2016-06-14 2016-06-10 0.201 0 +0
2016-06-13 2016-06-08 0.201 0 +0
2016-06-10 2016-06-07 0.201 0 +0
2016-06-08 2016-06-06 0.201 0 +0
2016-06-07 2016-06-03 0.201 0 +0
2016-06-06 2016-06-02 0.201 0 +0
2016-06-03 2016-06-01 0.201 0 +0
2016-06-02 2016-05-31 0.201 0 +0
2016-06-01 2016-05-30 0.201 0 +0
2016-05-31 2016-05-27 0.201 0 +0
2016-05-30 2016-05-26 0.201 0 +0
2016-05-27 2016-05-25 0.201 0 +0
2016-05-26 2016-05-24 0.201 0 +0
2016-05-25 2016-05-23 0.201 0 +0
2016-05-24 2016-05-20 0.201 0 +0
2016-05-23 2016-05-19 0.201 0 +0
2016-05-20 2016-05-18 0.201 0 +0
2016-05-19 2016-05-17 0.201 0 +0
2016-05-18 2016-05-16 0.201 0 +0
2016-05-17 2016-05-13 0.201 0 +0
2016-05-16 2016-05-12 0.201 0 +0
2016-05-13 2016-05-11 0.201 0 +0
2016-05-12 2016-05-10 0.201 0 +0
2016-05-11 2016-05-09 0.201 0 +0
2016-05-10 2016-05-06 0.201 0 +0
2016-05-09 2016-05-05 0.201 0 +0
2016-05-06 2016-05-04 0.201 0 +0
2016-05-05 2016-05-03 0.201 0 +0
2016-05-04 2016-04-29 0.201 0 +0
2016-05-03 2016-04-28 0.201 0 +0
2016-04-29 2016-04-27 0.201 0 +0
2016-04-28 2016-04-26 0.201 0 +0
2016-04-27 2016-04-25 0.201 0 +0
2016-04-26 2016-04-22 0.201 0 +0
2016-04-25 2016-04-21 0.201 0 +0
2016-04-22 2016-04-20 0.201 0 +0
2016-04-21 2016-04-19 0.201 0 +0
2016-04-20 2016-04-18 0.201 0 +0
2016-04-19 2016-04-15 0.201 0 +0
2016-04-18 2016-04-14 0.201 0 +0
2016-04-15 2016-04-13 0.201 0 +0
2016-04-14 2016-04-12 0.201 0 +0
2016-04-13 2016-04-11 0.201 0 +0
2016-04-12 2016-04-08 0.201 0 +0
2016-04-11 2016-04-07 0.201 0 +0
2016-04-08 2016-04-06 0.201 0 +0
2016-04-07 2016-04-05 0.201 0 +0
2016-04-06 2016-04-01 0.201 0 +0
2016-04-05 2016-03-31 0.201 0 +0
2016-04-01 2016-03-30 0.201 0 +0
2016-03-31 2016-03-29 0.201 0 +0
2016-03-30 2016-03-24 0.201 0 +0
2016-03-29 2016-03-23 0.201 0 +0
2016-03-24 2016-03-22 0.201 0 +0
2016-03-23 2016-03-21 0.201 0 +0
2016-03-22 2016-03-18 0.201 0 +0
2016-03-21 2016-03-17 0.201 0 +0
2016-03-18 2016-03-16 0.201 0 +0
2016-03-17 2016-03-15 0.201 0 +0
2016-03-16 2016-03-14 0.201 0 +0
2016-03-15 2016-03-11 0.201 0 +0
2016-03-14 2016-03-10 0.201 0 +0
2016-03-11 2016-03-09 0.201 0 +0
2016-03-10 2016-03-08 0.201 0 +0
2016-03-09 2016-03-07 0.201 0 +0
2016-03-08 2016-03-04 0.201 0 +0
2016-03-07 2016-03-03 0.201 0 +0
2016-03-04 2016-03-02 0.201 0 +0
2016-03-03 2016-03-01 0.201 0 +0
2016-03-02 2016-02-29 0.201 0 +0
2016-03-01 2016-02-26 0.201 0 +0
2016-02-29 2016-02-25 0.201 0 +0
2016-02-26 2016-02-24 0.201 0 +0
2016-02-25 2016-02-23 0.201 0 +0
2016-02-24 2016-02-22 0.201 0 +0
2016-02-23 2016-02-19 0.201 0 +0
2016-02-22 2016-02-18 0.201 0 +0
2016-02-19 2016-02-17 0.201 0 +0
2016-02-18 2016-02-16 0.201 0 +0
2016-02-17 2016-02-15 0.201 0 +0
2016-02-16 2016-02-12 0.201 0 +0
2016-02-15 2016-02-11 0.201 0 +0
2016-02-12 2016-02-05 0.201 0 +0
2016-02-11 2016-02-04 0.201 0 +0
2016-02-05 2016-02-03 0.201 0 +0
2016-02-04 2016-02-02 0.201 0 +0
2016-02-03 2016-02-01 0.201 0 +0
2016-02-02 2016-01-29 0.201 0 +0
2016-02-01 2016-01-28 0.201 0 +0
2016-01-29 2016-01-27 0.201 0 +0
2016-01-28 2016-01-26 0.201 0 +0
2016-01-27 2016-01-25 0.201 0 +0
2016-01-26 2016-01-22 0.201 0 +0
2016-01-25 2016-01-21 0.201 0 +0
2016-01-22 2016-01-20 0.201 0 +0
2016-01-21 2016-01-19 0.201 0 +0
2016-01-20 2016-01-18 0.201 0 +0
2016-01-19 2016-01-15 0.201 0 +0
2016-01-18 2016-01-14 0.201 0 +0
2016-01-15 2016-01-13 0.201 0 +0
2016-01-14 2016-01-12 0.201 0 +0
2016-01-13 2016-01-11 0.201 0 +0
2016-01-12 2016-01-08 0.201 0 +0
2016-01-11 2016-01-07 0.201 0 +0
2016-01-08 2016-01-06 0.201 0 +0
2016-01-07 2016-01-05 0.201 0 +0
2016-01-06 2016-01-04 0.201 0 +0
2016-01-05 2015-12-31 0.201 0 +0
2016-01-04 2015-12-29 0.201 0 +0
2015-12-30 2015-12-28 0.201 0 +0
2015-12-29 2015-12-24 0.201 0 +0
2015-12-28 2015-12-22 0.201 0 +0
2015-12-23 2015-12-21 0.201 0 +0
2015-12-22 2015-12-18 0.201 0 +0
2015-12-21 2015-12-17 0.201 0 +0
2015-12-18 2015-12-16 0.201 0 +0
2015-12-17 2015-12-15 0.201 0 +0
2015-12-16 2015-12-14 0.201 0 +0
2015-12-15 2015-12-11 0.201 0 +0
2015-12-14 2015-12-10 0.201 0 +0
2015-12-11 2015-12-09 0.201 0 +0
2015-12-10 2015-12-08 0.201 0 +0
2015-12-09 2015-12-07 0.201 0 +0
2015-12-08 2015-12-04 0.201 0 +0
2015-12-07 2015-12-03 0.201 0 +0
2015-12-04 2015-12-02 0.201 0 +0
2015-12-03 2015-12-01 0.201 0 +0
2015-12-02 2015-11-30 0.201 0 +0
2015-12-01 2015-11-27 0.201 0 +0
2015-11-30 2015-11-26 0.201 0 +0
2015-11-27 2015-11-25 0.201 0 +0
2015-11-26 2015-11-24 0.201 0 +0
2015-11-25 2015-11-23 0.201 0 +0
2015-11-24 2015-11-20 0.201 0 +0
2015-11-23 2015-11-19 0.201 0 +0
2015-11-20 2015-11-18 0.201 0 +0
2015-11-19 2015-11-17 0.201 0 +0
2015-11-18 2015-11-16 0.201 0 +0
2015-11-17 2015-11-13 0.201 0 +0
2015-11-16 2015-11-12 0.201 0 +0
2015-11-13 2015-11-11 0.201 0 +0
2015-11-12 2015-11-10 0.201 0 +0
2015-11-11 2015-11-09 0.201 0 +0
2015-11-10 2015-11-06 0.201 0 +0
2015-11-09 2015-11-05 0.201 0 +0
2015-11-06 2015-11-04 0.201 0 +0
2015-11-05 2015-11-03 0.201 0 +0
2015-11-04 2015-11-02 0.201 0 +0
2015-11-03 2015-10-30 0.201 0 +0
2015-11-02 2015-10-29 0.201 0 +0
2015-10-30 2015-10-28 0.201 0 +0
2015-10-29 2015-10-27 0.201 0 +0
2015-10-28 2015-10-26 0.201 0 +0
2015-10-27 2015-10-23 0.201 0 +0
2015-10-26 2015-10-22 0.201 0 +0
2015-10-23 2015-10-20 0.201 0 +0
2015-10-22 2015-10-19 0.201 0 +0
2015-10-20 2015-10-16 0.201 0 +0
2015-10-19 2015-10-15 0.201 0 +0
2015-10-16 2015-10-14 0.201 0 +0
2015-10-15 2015-10-13 0.201 0 +0
2015-10-14 2015-10-12 0.201 0 +0
2015-10-13 2015-10-09 0.201 0 +0
2015-10-12 2015-10-08 0.201 0 +0
2015-10-09 2015-10-07 0.201 0 +0
2015-10-08 2015-10-06 0.201 0 +0
2015-10-07 2015-10-05 0.201 0 +0
2015-10-06 2015-10-02 0.201 0 +0
2015-10-05 2015-09-30 0.201 0 +0
2015-10-02 2015-09-29 0.201 0 +0
2015-09-30 2015-09-25 0.201 0 +0
2015-09-29 2015-09-24 0.201 0 +0
2015-09-25 2015-09-23 0.201 0 +0
2015-09-24 2015-09-22 0.201 0 +0
2015-09-23 2015-09-21 0.201 0 +0
2015-09-22 2015-09-18 0.201 0 +0
2015-09-21 2015-09-17 0.201 0 +0
2015-09-18 2015-09-16 0.201 0 +0
2015-09-17 2015-09-15 0.201 0 +0
2015-09-16 2015-09-14 0.201 0 +0
2015-09-15 2015-09-11 0.201 0 +0
2015-09-14 2015-09-10 0.201 0 +0
2015-09-11 2015-09-09 0.201 0 +0
2015-09-10 2015-09-08 0.201 0 +0
2015-09-09 2015-09-07 0.201 0 +0
2015-09-08 2015-09-04 0.201 0 +0
2015-09-07 2015-09-02 0.201 0 +0
2015-09-04 2015-09-01 0.201 0 +0
2015-09-02 2015-08-31 0.201 0 +0
2015-09-01 2015-08-28 0.201 0 +0
2015-08-31 2015-08-27 0.201 0 +0
2015-08-28 2015-08-26 0.201 0 +0
2015-08-27 2015-08-25 0.201 0 +0
2015-08-26 2015-08-24 0.201 0 +0
2015-08-25 2015-08-21 0.201 0 +0
2015-08-24 2015-08-20 0.201 0 +0
2015-08-21 2015-08-19 0.201 0 +0
2015-08-20 2015-08-18 0.201 0 +0
2015-08-19 2015-08-17 0.201 0 +0
2015-08-18 2015-08-14 0.201 0 +0
2015-08-17 2015-08-13 0.201 0 +0
2015-08-14 2015-08-12 0.201 0 +0
2015-08-13 2015-08-11 0.201 0 +0
2015-08-12 2015-08-10 0.201 0 +0
2015-08-11 2015-08-07 0.201 0 +0
2015-08-10 2015-08-06 0.201 0 +0
2015-08-07 2015-08-05 0.201 0 +0
2015-08-06 2015-08-04 0.201 0 +0
2015-08-05 2015-08-03 0.201 0 +0
2015-08-04 2015-07-31 0.201 0 +0
2015-08-03 2015-07-30 0.201 0 +0
2015-07-31 2015-07-29 0.201 0 +0
2015-07-30 2015-07-28 0.201 0 +0
2015-07-29 2015-07-27 0.201 0 +0
2015-07-28 2015-07-24 0.201 0 +0
2015-07-27 2015-07-23 0.201 0 +0
2015-07-24 2015-07-22 0.201 0 +0
2015-07-23 2015-07-21 0.201 0 +0
2015-07-22 2015-07-20 0.201 0 +0
2015-07-21 2015-07-17 0.201 0 +0
2015-07-20 2015-07-16 0.201 0 +0
2015-07-17 2015-07-15 0.201 0 +0
2015-07-16 2015-07-14 0.201 0 +0
2015-07-15 2015-07-13 0.201 0 +0
2015-07-14 2015-07-10 0.201 0 +0
2015-07-13 2015-07-09 0.201 0 +0
2015-07-10 2015-07-08 0.201 0 +0
2015-07-09 2015-07-07 0.201 0 +0
2015-07-08 2015-07-06 0.201 0 +0
2015-07-07 2015-07-03 0.201 0 +0
2015-07-06 2015-07-02 0.201 0 +0
2015-07-03 2015-06-30 0.201 0 +0
2015-07-02 2015-06-29 0.201 0 +0
2015-06-30 2015-06-26 0.201 0 +0
2015-06-29 2015-06-25 0.201 0 +0
2015-06-26 2015-06-24 0.201 0 +0
2015-06-25 2015-06-23 0.201 0 +0
2015-06-24 2015-06-22 0.201 0 +0
2015-06-23 2015-06-19 0.201 0 +0
2015-06-22 2015-06-18 0.201 0 +0
2015-06-19 2015-06-17 0.201 0 +0
2015-06-18 2015-06-16 0.201 0 +0
2015-06-17 2015-06-15 0.201 0 +0
2015-06-16 2015-06-12 0.201 0 +0
2015-06-15 2015-06-11 0.201 0 +0
2015-06-12 2015-06-10 0.201 0 +0
2015-06-11 2015-06-09 0.201 0 +0
2015-06-10 2015-06-08 0.201 0 +0
2015-06-09 2015-06-05 0.201 0 +0
2015-06-08 2015-06-04 0.201 0 +0
2015-06-05 2015-06-03 0.201 0 +0
2015-06-04 2015-06-02 0.201 0 +0
2015-06-03 2015-06-01 0.201 0 +0
2015-06-02 2015-05-29 0.201 0 +0
2015-06-01 2015-05-28 0.201 0 +0
2015-05-29 2015-05-27 0.201 0 +0
2015-05-28 2015-05-26 0.201 0 +0
2015-05-27 2015-05-22 0.201 0 +0
2015-05-26 2015-05-21 0.201 0 +0
2015-05-22 2015-05-20 0.201 0 +0
2015-05-21 2015-05-19 0.201 0 +0
2015-05-20 2015-05-18 0.201 0 +0
2015-05-19 2015-05-15 0.201 0 +0
2015-05-18 2015-05-14 0.201 0 +0
2015-05-15 2015-05-13 0.201 0 +0
2015-05-14 2015-05-12 0.201 0 +0
2015-05-13 2015-05-11 0.201 0 +0
2015-05-12 2015-05-08 0.201 0 +0
2015-05-11 2015-05-07 0.201 0 +0
2015-05-08 2015-05-06 0.201 0 +0
2015-05-07 2015-05-05 0.201 0 +0
2015-05-06 2015-05-04 0.201 0 +0
2015-05-05 2015-04-30 0.201 0 +0
2015-05-04 2015-04-29 0.201 0 +0
2015-04-30 2015-04-28 0.201 0 +0
2015-04-29 2015-04-27 0.201 0 +0
2015-04-28 2015-04-24 0.201 0 +0
2015-04-27 2015-04-23 0.201 0 +0
2015-04-24 2015-04-22 0.201 0 +0
2015-04-23 2015-04-21 0.201 0 +0
2015-04-22 2015-04-20 0.201 0 +0
2015-04-21 2015-04-17 0.201 0 +0
2015-04-20 2015-04-16 0.201 0 +0
2015-04-17 2015-04-15 0.201 0 +0
2015-04-16 2015-04-14 0.201 0 +0
2015-04-15 2015-04-13 0.201 0 +0
2015-04-14 2015-04-10 0.201 0 +0
2015-04-13 2015-04-09 0.201 0 +0
2015-04-10 2015-04-08 0.201 0 +0
2015-04-09 2015-04-02 0.201 0 +0
2015-04-08 2015-04-01 0.201 0 +0
2015-04-02 2015-03-31 0.201 0 +0
2015-04-01 2015-03-30 0.201 0 +0
2015-03-31 2015-03-27 0.200 0 +0
2015-03-30 2015-03-26 0.204 0 +0
2015-03-27 2015-03-25 0.205 0 +0
2015-03-26 2015-03-24 0.190 0 +0
2015-03-25 2015-03-23 0.187 0 +0
2015-03-24 2015-03-20 0.182 0 +0
2015-03-23 2015-03-19 0.192 0 +0
2015-03-20 2015-03-18 0.193 0 +0
2015-03-19 2015-03-17 0.193 0 +0
2015-03-18 2015-03-16 0.191 0 +0
2015-03-17 2015-03-13 0.197 0 +0
2015-03-16 2015-03-12 0.197 0 +0
2015-03-13 2015-03-11 0.201 0 +0
2015-03-12 2015-03-10 0.201 0 +0
2015-03-11 2015-03-09 0.196 0 +0
2015-03-10 2015-03-06 0.196 0 +0
2015-03-09 2015-03-05 0.200 0 +0
2015-03-06 2015-03-04 0.200 0 +0
2015-03-05 2015-03-03 0.201 0 +0
2015-03-04 2015-03-02 0.202 0 +0
2015-03-03 2015-02-27 0.215 0 +0
2015-03-02 2015-02-26 0.220 0 +0
2015-02-27 2015-02-25 0.220 0 +0
2015-02-26 2015-02-24 0.220 0 +0
2015-02-25 2015-02-23 0.220 0 +0
2015-02-24 2015-02-18 0.220 0 +0
2015-02-23 2015-02-16 0.228 0 +0
2015-02-17 2015-02-13 0.220 0 +0
2015-02-16 2015-02-12 0.181 0 +0
2015-02-13 2015-02-11 0.180 0 +0
2015-02-12 2015-02-10 0.195 0 +0
2015-02-11 2015-02-09 0.196 0 +0
2015-02-10 2015-02-06 0.195 0 +0
2015-02-09 2015-02-05 0.199 0 +0
2015-02-06 2015-02-04 0.195 0 +0
2015-02-05 2015-02-03 0.206 0 +0
2015-02-04 2015-02-02 0.208 0 +0
2015-02-03 2015-01-30 0.208 0 +0
2015-02-02 2015-01-29 0.208 0 +0
2015-01-30 2015-01-28 0.206 0 +0
2015-01-29 2015-01-27 0.200 0 +0
2015-01-28 2015-01-26 0.208 0 +0
2015-01-27 2015-01-23 0.221 0 +0
2015-01-26 2015-01-22 0.223 0 +0
2015-01-23 2015-01-21 0.211 0 +0
2015-01-22 2015-01-20 0.204 0 +0
2015-01-21 2015-01-19 0.217 0 +0
2015-01-20 2015-01-16 0.205 0 +0
2015-01-19 2015-01-15 0.196 0 +0
2015-01-16 2015-01-14 0.200 0 +0
2015-01-15 2015-01-13 0.200 0 +0
2015-01-14 2015-01-12 0.201 0 +0
2015-01-13 2015-01-09 0.210 0 +0
2015-01-12 2015-01-08 0.201 0 +0
2015-01-09 2015-01-07 0.201 0 +0
2015-01-08 2015-01-06 0.207 0 +0
2015-01-07 2015-01-05 0.214 0 +0
2015-01-06 2015-01-02 0.215 0 +0
2015-01-05 2014-12-31 0.203 0 +0
2015-01-02 2014-12-29 0.196 0 +0
2014-12-30 2014-12-24 0.191 0 +0
2014-12-29 2014-12-22 0.188 0 +0
2014-12-23 2014-12-19 0.180 0 +0
2014-12-22 2014-12-18 0.181 0 +0
2014-12-19 2014-12-17 0.179 0 +0
2014-12-18 2014-12-16 0.185 0 +0
2014-12-17 2014-12-15 0.175 0 +0
2014-12-16 2014-12-12 0.178 0 +0
2014-12-15 2014-12-11 0.162 0 +0
2014-12-12 2014-12-10 0.191 0 +0
2014-12-11 2014-12-09 0.195 0 +0
2014-12-10 2014-12-08 0.200 0 +0
2014-12-09 2014-12-05 0.201 0 +0
2014-12-08 2014-12-04 0.201 0 +0
2014-12-05 2014-12-03 0.208 0 +0
2014-12-04 2014-12-02 0.205 0 +0
2014-12-03 2014-12-01 0.205 0 +0
2014-12-02 2014-11-28 0.202 0 +0
2014-12-01 2014-11-27 0.202 0 +0
2014-11-28 2014-11-26 0.205 0 +0
2014-11-27 2014-11-25 0.200 0 +0
2014-11-26 2014-11-24 0.198 0 +0
2014-11-25 2014-11-21 0.201 0 +0
2014-11-24 2014-11-20 0.205 0 +0
2014-11-21 2014-11-19 0.208 0 +0
2014-11-20 2014-11-18 0.230 0 +0
2014-11-19 2014-11-17 0.214 0 +0
2014-11-18 2014-11-14 0.220 0 +0
2014-11-17 2014-11-13 0.229 0 +0
2014-11-14 2014-11-12 0.230 0 +0
2014-11-13 2014-11-11 0.205 0 +0
2014-11-12 2014-11-10 0.220 0 +0
2014-11-11 2014-11-07 0.230 0 +0
2014-11-10 2014-11-06 0.235 0 +0
2014-11-07 2014-11-05 0.220 0 +0
2014-11-06 2014-11-04 0.230 0 +0
2014-11-05 2014-11-03 0.230 0 +0
2014-11-04 2014-10-31 0.230 0 +0
2014-11-03 2014-10-30 0.230 0 +0
2014-10-31 2014-10-29 0.226 0 +0
2014-10-30 2014-10-28 0.225 0 +0
2014-10-29 2014-10-27 0.220 0 +0
2014-10-28 2014-10-24 0.220 0 +0
2014-10-27 2014-10-23 0.228 0 +0
2014-10-24 2014-10-22 0.220 0 +0
2014-10-23 2014-10-21 0.201 0 +0
2014-10-22 2014-10-20 0.197 0 +0
2014-10-21 2014-10-17 0.195 0 +0
2014-10-20 2014-10-16 0.197 0 +0
2014-10-17 2014-10-15 0.195 0 +0
2014-10-16 2014-10-14 0.192 0 +0
2014-10-15 2014-10-13 0.191 0 +0
2014-10-14 2014-10-10 0.198 0 +0
2014-10-13 2014-10-09 0.208 0 +0
2014-10-10 2014-10-08 0.210 0 +0
2014-10-09 2014-10-07 0.212 0 +0
2014-10-08 2014-10-06 0.220 0 +0
2014-10-07 2014-10-03 0.215 0 +0
2014-10-06 2014-09-30 0.215 0 +0
2014-10-03 2014-09-29 0.212 0 +0
2014-09-30 2014-09-26 0.220 0 +0
2014-09-29 2014-09-25 0.220 0 +0
2014-09-26 2014-09-24 0.224 0 +0
2014-09-25 2014-09-23 0.217 0 +0
2014-09-24 2014-09-22 0.227 0 +0
2014-09-23 2014-09-19 0.230 0 +0
2014-09-22 2014-09-18 0.225 0 +0
2014-09-19 2014-09-17 0.225 0 +0
2014-09-18 2014-09-16 0.233 0 +0
2014-09-17 2014-09-15 0.220 0 +0
2014-09-16 2014-09-12 0.219 0 +0
2014-09-15 2014-09-11 0.220 0 +0
2014-09-12 2014-09-10 0.225 0 +0
2014-09-11 2014-09-08 0.222 0 +0
2014-09-10 2014-09-05 0.225 0 +0
2014-09-08 2014-09-04 0.220 0 +0
2014-09-05 2014-09-03 0.220 0 +0
2014-09-04 2014-09-02 0.221 0 +0
2014-09-03 2014-09-01 0.223 0 +0
2014-09-02 2014-08-29 0.224 0 +0
2014-09-01 2014-08-28 0.223 0 +0
2014-08-29 2014-08-27 0.214 0 +0
2014-08-28 2014-08-26 0.215 0 +0
2014-08-27 2014-08-25 0.217 0 +0
2014-08-26 2014-08-22 0.218 0 +0
2014-08-25 2014-08-21 0.219 0 +0
2014-08-22 2014-08-20 0.220 0 +0
2014-08-21 2014-08-19 0.223 0 +0
2014-08-20 2014-08-18 0.223 0 +0
2014-08-19 2014-08-15 0.230 0 +0
2014-08-18 2014-08-14 0.233 0 +0
2014-08-15 2014-08-13 0.238 0 +0
2014-08-14 2014-08-12 0.230 0 +0
2014-08-13 2014-08-11 0.234 0 +0
2014-08-12 2014-08-08 0.236 0 +0
2014-08-11 2014-08-07 0.230 0 +0
2014-08-08 2014-08-06 0.224 0 +0
2014-08-07 2014-08-05 0.239 0 +0
2014-08-06 2014-08-04 0.240 0 +0
2014-08-05 2014-08-01 0.245 0 +0
2014-08-04 2014-07-31 0.247 0 +0
2014-08-01 2014-07-30 0.238 0 +0
2014-07-31 2014-07-29 0.240 0 +0
2014-07-30 2014-07-28 0.250 0 +0
2014-07-29 2014-07-25 0.230 0 +0
2014-07-28 2014-07-24 0.233 0 +0
2014-07-25 2014-07-23 0.231 0 +0
2014-07-24 2014-07-22 0.226 0 +0
2014-07-23 2014-07-21 0.226 0 +0
2014-07-22 2014-07-18 0.223 0 +0
2014-07-21 2014-07-17 0.216 0 +0
2014-07-18 2014-07-16 0.216 0 +0
2014-07-17 2014-07-15 0.207 0 +0
2014-07-16 2014-07-14 0.212 0 +0
2014-07-15 2014-07-11 0.221 0 +0
2014-07-14 2014-07-10 0.218 0 +0
2014-07-11 2014-07-09 0.225 0 +0
2014-07-10 2014-07-08 0.219 0 +0
2014-07-09 2014-07-07 0.227 0 +0
2014-07-08 2014-07-04 0.223 0 +0
2014-07-07 2014-07-03 0.230 0 +0
2014-07-04 2014-07-02 0.223 0 +0
2014-07-03 2014-06-30 0.223 0 +0
2014-07-02 2014-06-27 0.222 0 +0
2014-06-30 2014-06-26 0.221 0 +0
2014-06-27 2014-06-25 0.222 0 +0
2014-06-26 2014-06-24 0.217 0 +0
2014-06-25 2014-06-23 0.220 0 +0
2014-06-24 2014-06-20 0.231 0 +0
2014-06-23 2014-06-19 0.249 0 +0
2014-06-20 2014-06-18 0.236 0 +0
2014-06-19 2014-06-17 0.249 0 +0
2014-06-18 2014-06-16 0.248 0 +0
2014-06-17 2014-06-13 0.236 0 +0
2014-06-16 2014-06-12 0.239 0 +0
2014-06-13 2014-06-11 0.236 0 +0
2014-06-12 2014-06-10 0.249 0 +0
2014-06-11 2014-06-09 0.245 0 +0
2014-06-10 2014-06-06 0.241 0 +0
2014-06-09 2014-06-05 0.238 0 +0
2014-06-06 2014-06-04 0.236 0 +0
2014-06-05 2014-06-03 0.230 0 +0
2014-06-04 2014-05-30 0.234 0 +0
2014-06-03 2014-05-29 0.255 0 +0
2014-05-30 2014-05-28 0.285 0 +0
2014-05-29 2014-05-27 0.265 0 +0
2014-05-28 2014-05-26 0.275 0 +0
2014-05-27 2014-05-23 0.270 0 +0
2014-05-26 2014-05-22 0.290 0 +0
2014-05-23 2014-05-21 0.290 0 +0
2014-05-22 2014-05-20 0.285 0 +0
2014-05-21 2014-05-19 0.285 0 +0
2014-05-20 2014-05-16 0.290 0 +0
2014-05-19 2014-05-15 0.295 0 +0
2014-05-16 2014-05-14 0.295 0 +0
2014-05-15 2014-05-13 0.295 0 +0
2014-05-14 2014-05-12 0.295 0 +0
2014-05-13 2014-05-09 0.295 0 +0
2014-05-12 2014-05-08 0.295 0 +0
2014-05-09 2014-05-07 0.295 0 +0
2014-05-08 2014-05-05 0.290 0 +0
2014-05-07 2014-05-02 0.295 0 +0
2014-05-05 2014-04-30 0.290 0 +0
2014-05-02 2014-04-29 0.295 0 +0
2014-04-30 2014-04-28 0.300 0 +0
2014-04-29 2014-04-25 0.305 0 +0
2014-04-28 2014-04-24 0.310 0 +0
2014-04-25 2014-04-23 0.305 0 +0
2014-04-24 2014-04-22 0.315 0 +0
2014-04-23 2014-04-17 0.320 0 +0
2014-04-22 2014-04-16 0.315 0 +0
2014-04-17 2014-04-15 0.315 0 +0
2014-04-16 2014-04-14 0.325 0 +0
2014-04-15 2014-04-11 0.325 0 +0
2014-04-14 2014-04-10 0.310 0 +0
2014-04-11 2014-04-09 0.305 0 +0
2014-04-10 2014-04-08 0.295 0 +0
2014-04-09 2014-04-07 0.295 0 +0
2014-04-08 2014-04-04 0.290 0 +0
2014-04-07 2014-04-03 0.300 0 +0
2014-04-04 2014-04-02 0.295 0 +0
2014-04-03 2014-04-01 0.305 0 +0
2014-04-02 2014-03-31 0.310 0 +0
2014-04-01 2014-03-28 0.320 0 +0
2014-03-31 2014-03-27 0.320 0 +0
2014-03-28 2014-03-26 0.325 0 +0
2014-03-27 2014-03-25 0.345 0 +0
2014-03-26 2014-03-24 0.345 0 +0
2014-03-25 2014-03-21 0.355 0 +0
2014-03-24 2014-03-20 0.355 0 +0
2014-03-21 2014-03-19 0.345 0 +0
2014-03-20 2014-03-18 0.350 0 +0
2014-03-19 2014-03-17 0.350 0 +0
2014-03-18 2014-03-14 0.370 0 +0
2014-03-17 2014-03-13 0.370 0 +0
2014-03-14 2014-03-12 0.385 0 +0
2014-03-13 2014-03-11 0.370 0 +0
2014-03-12 2014-03-10 0.400 0 +0
2014-03-11 2014-03-07 0.410 0 +0
2014-03-10 2014-03-06 0.400 0 +0
2014-03-07 2014-03-05 0.400 0 +0
2014-03-06 2014-03-04 0.410 0 +0
2014-03-05 2014-03-03 0.400 0 +0
2014-03-04 2014-02-28 0.395 0 +0
2014-03-03 2014-02-27 0.390 0 +0
2014-02-28 2014-02-26 0.375 0 +0
2014-02-27 2014-02-25 0.325 0 +0
2014-02-26 2014-02-24 0.335 0 +0
2014-02-25 2014-02-21 0.330 0 +0
2014-02-24 2014-02-20 0.330 0 +0
2014-02-21 2014-02-19 0.330 0 +0
2014-02-20 2014-02-18 0.330 0 +0
2014-02-19 2014-02-17 0.325 0 +0
2014-02-18 2014-02-14 0.325 0 +0
2014-02-17 2014-02-13 0.335 0 +0
2014-02-14 2014-02-12 0.325 0 +0
2014-02-13 2014-02-11 0.350 0 +0
2014-02-12 2014-02-10 0.330 0 +0
2014-02-11 2014-02-07 0.325 0 +0
2014-02-10 2014-02-06 0.335 0 +0
2014-02-07 2014-02-05 0.335 0 +0
2014-02-06 2014-02-04 0.325 0 +0
2014-02-05 2014-01-30 0.320 0 +0
2014-02-04 2014-01-28 0.360 0 +0
2014-01-29 2014-01-27 0.360 0 +0
2014-01-28 2014-01-24 0.345 0 +0
2014-01-27 2014-01-23 0.345 0 +0
2014-01-24 2014-01-22 0.370 0 +0
2014-01-23 2014-01-21 0.385 0 +0
2014-01-22 2014-01-20 0.385 0 +0
2014-01-21 2014-01-17 0.385 0 +0
2014-01-20 2014-01-16 0.390 0 +0
2014-01-17 2014-01-15 0.395 0 +0
2014-01-16 2014-01-14 0.400 0 +0
2014-01-15 2014-01-13 0.350 0 +0
2014-01-14 2014-01-10 0.365 0 +0
2014-01-13 2014-01-09 0.345 0 +0
2014-01-10 2014-01-08 0.345 0 +0
2014-01-09 2014-01-07 0.350 0 +0
2014-01-08 2014-01-06 0.350 0 +0
2014-01-07 2014-01-03 0.365 0 +0
2014-01-06 2014-01-02 0.375 0 +0
2014-01-03 2013-12-31 0.370 0 +0
2014-01-02 2013-12-27 0.310 0 +0
2013-12-30 2013-12-24 0.310 0 +0
2013-12-27 2013-12-20 0.305 0 +0
2013-12-23 2013-12-19 0.305 0 +0
2013-12-20 2013-12-18 0.310 0 +0
2013-12-19 2013-12-17 0.310 0 +0
2013-12-18 2013-12-16 0.305 0 +0
2013-12-17 2013-12-13 0.310 0 +0
2013-12-16 2013-12-12 0.310 0 +0
2013-12-13 2013-12-11 0.310 0 +0
2013-12-12 2013-12-10 0.310 0 +0
2013-12-11 2013-12-09 0.305 0 +0
2013-12-10 2013-12-06 0.305 0 +0
2013-12-09 2013-12-05 0.305 0 +0
2013-12-06 2013-12-04 0.310 0 +0
2013-12-05 2013-12-03 0.310 0 +0
2013-12-04 2013-12-02 0.300 0 +0
2013-12-03 2013-11-29 0.300 0 +0
2013-12-02 2013-11-28 0.305 0 +0
2013-11-29 2013-11-27 0.295 0 +0
2013-11-28 2013-11-26 0.295 0 +0
2013-11-27 2013-11-25 0.300 0 +0
2013-11-26 2013-11-22 0.305 0 +0
2013-11-25 2013-11-21 0.305 0 +0
2013-11-22 2013-11-20 0.305 0 +0
2013-11-21 2013-11-19 0.310 0 +0
2013-11-20 2013-11-18 0.300 0 +0
2013-11-19 2013-11-15 0.290 0 +0
2013-11-18 2013-11-14 0.300 0 +0
2013-11-15 2013-11-13 0.315 0 +0
2013-11-14 2013-11-12 0.305 0 +0
2013-11-13 2013-11-11 0.300 0 +0
2013-11-12 2013-11-08 0.295 0 +0
2013-11-11 2013-11-07 0.295 0 +0
2013-11-08 2013-11-06 0.295 0 +0
2013-11-07 2013-11-05 0.300 0 +0
2013-11-06 2013-11-04 0.300 0 +0
2013-11-05 2013-11-01 0.295 0 +0
2013-11-04 2013-10-31 0.275 0 +0
2013-11-01 2013-10-30 0.295 0 +0
2013-10-31 2013-10-29 0.295 0 +0
2013-10-30 2013-10-28 0.295 0 +0
2013-10-29 2013-10-25 0.300 0 +0
2013-10-28 2013-10-24 0.300 0 +0
2013-10-25 2013-10-23 0.295 0 +0
2013-10-24 2013-10-22 0.285 0 +0
2013-10-23 2013-10-21 0.295 0 +0
2013-10-22 2013-10-18 0.290 0 +0
2013-10-21 2013-10-17 0.290 0 +0
2013-10-18 2013-10-16 0.290 0 +0
2013-10-17 2013-10-15 0.295 0 +0
2013-10-16 2013-10-11 0.290 0 +0
2013-10-15 2013-10-10 0.295 0 +0
2013-10-11 2013-10-09 0.270 0 +0
2013-10-10 2013-10-08 0.285 0 +0
2013-10-09 2013-10-07 0.285 0 +0
2013-10-08 2013-10-04 0.260 0 +0
2013-10-07 2013-10-03 0.280 0 +0
2013-10-04 2013-10-02 0.280 0 +0
2013-10-03 2013-09-30 0.280 0 +0
2013-10-02 2013-09-27 0.270 0 +0
2013-09-30 2013-09-26 0.300 0 +0
2013-09-27 2013-09-25 0.290 0 +0
2013-09-26 2013-09-24 0.285 0 +0
2013-09-25 2013-09-23 0.270 0 +0
2013-09-24 2013-09-19 0.290 0 +0
2013-09-23 2013-09-18 0.290 0 +0
2013-09-19 2013-09-17 0.285 0 +0
2013-09-18 2013-09-16 0.280 0 +0
2013-09-17 2013-09-13 0.270 0 +0
2013-09-16 2013-09-12 0.270 0 +0
2013-09-13 2013-09-11 0.270 0 +0
2013-09-12 2013-09-10 0.260 0 +0
2013-09-11 2013-09-09 0.241 0 +0
2013-09-10 2013-09-06 0.260 0 +0
2013-09-09 2013-09-05 0.260 0 +0
2013-09-06 2013-09-04 0.260 0 +0
2013-09-05 2013-09-03 0.241 0 +0
2013-09-04 2013-09-02 0.241 0 +0
2013-09-03 2013-08-30 0.241 0 +0
2013-09-02 2013-08-29 0.241 0 +0
2013-08-30 2013-08-28 0.245 0 +0
2013-08-29 2013-08-27 0.250 0 +0
2013-08-28 2013-08-26 0.241 0 +0
2013-08-27 2013-08-23 0.231 0 +0
2013-08-26 2013-08-22 0.227 0 +0
2013-08-23 2013-08-21 0.231 0 +0
2013-08-22 2013-08-20 0.246 0 +0
2013-08-21 2013-08-19 0.233 0 +0
2013-08-20 2013-08-16 0.233 0 +0
2013-08-19 2013-08-15 0.216 0 +0
2013-08-16 2013-08-13 0.245 0 +0
2013-08-15 2013-08-12 0.255 0 +0
2013-08-13 2013-08-09 0.270 0 +0
2013-08-12 2013-08-08 0.270 0 +0
2013-08-09 2013-08-07 0.270 0 +0
2013-08-08 2013-08-06 0.270 0 +0
2013-08-07 2013-08-05 0.275 0 +0
2013-08-06 2013-08-02 0.280 0 +0
2013-08-05 2013-08-01 0.280 0 +0
2013-08-02 2013-07-31 0.275 0 +0
2013-08-01 2013-07-30 0.280 0 +0
2013-07-31 2013-07-29 0.275 0 +0
2013-07-30 2013-07-26 0.275 0 +0
2013-07-29 2013-07-25 0.280 0 +0
2013-07-26 2013-07-24 0.280 0 +0
2013-07-25 2013-07-23 0.305 0 +0
2013-07-24 2013-07-22 0.315 0 +0
2013-07-23 2013-07-19 0.320 0 +0
2013-07-22 2013-07-18 0.320 0 +0
2013-07-19 2013-07-17 0.315 0 +0
2013-07-18 2013-07-16 0.315 0 +0
2013-07-17 2013-07-15 0.320 0 +0
2013-07-16 2013-07-12 0.320 0 +0
2013-07-15 2013-07-11 0.320 0 +0
2013-07-12 2013-07-10 0.310 0 +0
2013-07-11 2013-07-09 0.290 0 +0
2013-07-10 2013-07-08 0.360 0 +0
2013-07-09 2013-07-05 0.320 0 +0
2013-07-08 2013-07-04 0.350 0 +0
2013-07-05 2013-07-03 0.345 0 +0
2013-07-04 2013-07-02 0.345 0 +0
2013-07-03 2013-06-28 0.350 0 +0
2013-07-02 2013-06-27 0.360 0 +0
2013-06-28 2013-06-26 0.360 0 +0
2013-06-27 2013-06-25 0.345 0 +0
2013-06-26 2013-06-24 0.340 0 +0
2013-06-25 2013-06-21 0.370 0 +0
2013-06-24 2013-06-20 0.360 0 +0
2013-06-21 2013-06-19 0.325 0 +0
2013-06-20 2013-06-18 0.310 0 +0
2013-06-19 2013-06-17 0.325 0 +0
2013-06-18 2013-06-14 0.345 0 +0
2013-06-17 2013-06-13 0.340 0 +0
2013-06-14 2013-06-11 0.330 0 +0
2013-06-13 2013-06-10 0.330 0 +0
2013-06-11 2013-06-07 0.340 0 +0
2013-06-10 2013-06-06 0.325 0 +0
2013-06-07 2013-06-05 0.345 0 +0
2013-06-06 2013-06-04 0.330 0 +0
2013-06-05 2013-06-03 0.345 0 +0
2013-06-04 2013-05-31 0.360 0 +0
2013-06-03 2013-05-30 0.350 0 +0
2013-05-31 2013-05-29 0.350 0 +0
2013-05-30 2013-05-28 0.320 0 +0
2013-05-29 2013-05-27 0.325 0 +0
2013-05-28 2013-05-24 0.350 0 +0
2013-05-27 2013-05-23 0.330 0 +0
2013-05-24 2013-05-22 0.330 0 +0
2013-05-23 2013-05-21 0.330 0 +0
2013-05-22 2013-05-20 0.320 0 +0
2013-05-21 2013-05-16 0.350 0 +0
2013-05-20 2013-05-15 0.355 0 +0
2013-05-16 2013-05-14 0.345 0 +0
2013-05-15 2013-05-13 0.365 0 +0
2013-05-14 2013-05-10 0.370 0 +0
2013-05-13 2013-05-09 0.355 0 +0
2013-05-10 2013-05-08 0.360 0 +0
2013-05-09 2013-05-07 0.370 0 +0
2013-05-08 2013-05-06 0.350 0 +0
2013-05-07 2013-05-03 0.360 0 +0
2013-05-06 2013-05-02 0.370 0 +0
2013-05-03 2013-04-30 0.370 0 +0
2013-05-02 2013-04-29 0.365 0 +0
2013-04-30 2013-04-26 0.380 0 +0
2013-04-29 2013-04-25 0.375 0 +0
2013-04-26 2013-04-24 0.370 0 +0
2013-04-25 2013-04-23 0.370 0 +0
2013-04-24 2013-04-22 0.375 0 +0
2013-04-23 2013-04-19 0.350 0 +0
2013-04-22 2013-04-18 0.365 0 +0
2013-04-19 2013-04-17 0.365 0 +0
2013-04-18 2013-04-16 0.365 0 +0
2013-04-17 2013-04-15 0.345 0 +0
2013-04-16 2013-04-12 0.345 0 +0
2013-04-15 2013-04-11 0.350 0 +0
2013-04-12 2013-04-10 0.350 0 +0
2013-04-11 2013-04-09 0.340 0 +0
2013-04-10 2013-04-08 0.345 0 +0
2013-04-09 2013-04-05 0.345 0 +0
2013-04-08 2013-04-03 0.355 0 +0
2013-04-05 2013-04-02 0.355 0 +0
2013-04-03 2013-03-28 0.360 0 +0
2013-04-02 2013-03-27 0.355 0 +0
2013-03-28 2013-03-26 0.355 0 +0
2013-03-27 2013-03-25 0.345 0 +0
2013-03-26 2013-03-22 0.365 0 +0
2013-03-25 2013-03-21 0.365 0 +0
2013-03-22 2013-03-20 0.355 0 +0
2013-03-21 2013-03-19 0.385 0 +0
2013-03-20 2013-03-18 0.370 0 +0
2013-03-19 2013-03-15 0.370 0 +0
2013-03-18 2013-03-14 0.370 0 +0
2013-03-15 2013-03-13 0.380 0 +0
2013-03-14 2013-03-12 0.375 0 +0
2013-03-13 2013-03-11 0.395 0 +0
2013-03-12 2013-03-08 0.395 0 +0
2013-03-11 2013-03-07 0.405 0 +0
2013-03-08 2013-03-06 0.395 0 +0
2013-03-07 2013-03-05 0.380 0 +0
2013-03-06 2013-03-04 0.415 0 +0
2013-03-05 2013-03-01 0.420 0 +0
2013-03-04 2013-02-28 0.415 0 +0
2013-03-01 2013-02-27 0.385 0 +0
2013-02-28 2013-02-26 0.375 0 +0
2013-02-27 2013-02-25 0.370 0 +0
2013-02-26 2013-02-22 0.370 0 +0
2013-02-25 2013-02-21 0.365 0 +0
2013-02-22 2013-02-20 0.370 0 +0
2013-02-21 2013-02-19 0.360 0 +0
2013-02-20 2013-02-18 0.360 0 +0
2013-02-19 2013-02-15 0.370 0 +0
2013-02-18 2013-02-14 0.355 0 +0
2013-02-15 2013-02-08 0.360 0 +0
2013-02-14 2013-02-07 0.345 0 +0
2013-02-08 2013-02-06 0.345 0 +0
2013-02-07 2013-02-05 0.370 0 +0
2013-02-06 2013-02-04 0.345 0 +0
2013-02-05 2013-02-01 0.345 0 +0
2013-02-04 2013-01-31 0.340 0 +0
2013-02-01 2013-01-30 0.350 0 +0
2013-01-31 2013-01-29 0.340 0 +0
2013-01-30 2013-01-28 0.340 0 +0
2013-01-29 2013-01-25 0.350 0 +0
2013-01-28 2013-01-24 0.355 0 +0
2013-01-25 2013-01-23 0.350 0 +0
2013-01-24 2013-01-22 0.355 0 +0
2013-01-23 2013-01-21 0.360 0 +0
2013-01-22 2013-01-18 0.350 0 +0
2013-01-21 2013-01-17 0.355 0 +0
2013-01-18 2013-01-16 0.350 0 +0
2013-01-17 2013-01-15 0.340 0 +0
2013-01-16 2013-01-14 0.350 0 +0
2013-01-15 2013-01-11 0.360 0 +0
2013-01-14 2013-01-10 0.360 0 +0
2013-01-11 2013-01-09 0.350 0 +0
2013-01-10 2013-01-08 0.330 0 +0
2013-01-09 2013-01-07 0.345 0 +0
2013-01-08 2013-01-04 0.340 0 +0
2013-01-07 2013-01-03 0.330 0 +0
2013-01-04 2013-01-02 0.335 0 +0
2013-01-03 2012-12-31 0.345 0 +0
2013-01-02 2012-12-27 0.370 0 +0
2012-12-28 2012-12-24 0.340 0 +0
2012-12-27 2012-12-20 0.340 0 +0
2012-12-21 2012-12-19 0.320 0 +0
2012-12-20 2012-12-18 0.315 0 +0
2012-12-19 2012-12-17 0.315 0 +0
2012-12-18 2012-12-14 0.320 0 +0
2012-12-17 2012-12-13 0.315 0 +0
2012-12-14 2012-12-12 0.320 0 +0
2012-12-13 2012-12-11 0.315 0 +0
2012-12-12 2012-12-10 0.315 0 +0
2012-12-11 2012-12-07 0.315 0 +0
2012-12-10 2012-12-06 0.300 0 +0
2012-12-07 2012-12-05 0.305 0 +0
2012-12-06 2012-12-04 0.310 0 +0
2012-12-05 2012-12-03 0.290 0 +0
2012-12-04 2012-11-30 0.310 0 +0
2012-12-03 2012-11-29 0.310 0 +0
2012-11-30 2012-11-28 0.310 0 +0
2012-11-29 2012-11-27 0.305 0 +0
2012-11-28 2012-11-26 0.305 0 +0
2012-11-27 2012-11-23 0.300 0 +0
2012-11-26 2012-11-22 0.300 0 +0
2012-11-23 2012-11-21 0.300 0 +0
2012-11-22 2012-11-20 0.300 0 +0
2012-11-21 2012-11-19 0.305 0 +0
2012-11-20 2012-11-16 0.305 0 +0
2012-11-19 2012-11-15 0.305 0 +0
2012-11-16 2012-11-14 0.290 0 +0
2012-11-15 2012-11-13 0.300 0 +0
2012-11-14 2012-11-12 0.300 0 +0
2012-11-13 2012-11-09 0.295 0 +0
2012-11-12 2012-11-08 0.295 0 +0
2012-11-09 2012-11-07 0.310 0 +0
2012-11-08 2012-11-06 0.325 0 +0
2012-11-07 2012-11-05 0.325 0 +0
2012-11-06 2012-11-02 0.310 0 +0
2012-11-05 2012-11-01 0.310 0 +0
2012-11-02 2012-10-31 0.330 0 +0
2012-11-01 2012-10-30 0.325 0 +0
2012-10-31 2012-10-29 0.315 0 +0
2012-10-30 2012-10-26 0.340 0 +0
2012-10-29 2012-10-25 0.340 0 +0
2012-10-26 2012-10-24 0.325 0 +0
2012-10-25 2012-10-22 0.325 0 +0
2012-10-24 2012-10-19 0.330 0 +0
2012-10-22 2012-10-18 0.325 0 +0
2012-10-19 2012-10-17 0.335 0 +0
2012-10-18 2012-10-16 0.325 0 +0
2012-10-17 2012-10-15 0.340 0 +0
2012-10-16 2012-10-12 0.340 0 +0
2012-10-15 2012-10-11 0.340 0 +0
2012-10-12 2012-10-10 0.340 0 +0
2012-10-11 2012-10-09 0.345 0 +0
2012-10-10 2012-10-08 0.340 0 +0
2012-10-09 2012-10-05 0.345 0 +0
2012-10-08 2012-10-04 0.350 0 +0
2012-10-05 2012-10-03 0.355 0 +0
2012-10-04 2012-09-28 0.335 0 +0
2012-10-03 2012-09-27 0.340 0 +0
2012-09-28 2012-09-26 0.325 0 +0
2012-09-27 2012-09-25 0.340 0 +0
2012-09-26 2012-09-24 0.315 0 +0
2012-09-25 2012-09-21 0.355 0 +0
2012-09-24 2012-09-20 0.350 0 +0
2012-09-21 2012-09-19 0.330 0 +0
2012-09-20 2012-09-18 0.320 0 +0
2012-09-19 2012-09-17 0.350 0 +0
2012-09-18 2012-09-14 0.335 0 +0
2012-09-17 2012-09-13 0.330 0 +0
2012-09-14 2012-09-12 0.330 0 +0
2012-09-13 2012-09-11 0.345 0 +0
2012-09-12 2012-09-10 0.340 0 +0
2012-09-11 2012-09-07 0.320 0 +0
2012-09-10 2012-09-06 0.320 0 +0
2012-09-07 2012-09-05 0.335 0 +0
2012-09-06 2012-09-04 0.335 0 +0
2012-09-05 2012-09-03 0.345 0 +0
2012-09-04 2012-08-31 0.325 0 +0
2012-09-03 2012-08-30 0.325 0 +0
2012-08-31 2012-08-29 0.325 0 +0
2012-08-30 2012-08-28 0.325 0 +0
2012-08-29 2012-08-27 0.305 0 +0
2012-08-28 2012-08-24 0.285 0 +0
2012-08-27 2012-08-23 0.280 0 +0
2012-08-24 2012-08-22 0.280 0 +0
2012-08-23 2012-08-21 0.295 0 +0
2012-08-22 2012-08-20 0.285 0 +0
2012-08-21 2012-08-17 0.280 0 +0
2012-08-20 2012-08-16 0.310 0 +0
2012-08-17 2012-08-15 0.325 0 +0
2012-08-16 2012-08-14 0.290 0 +0
2012-08-15 2012-08-13 0.290 0 +0
2012-08-14 2012-08-10 0.290 0 +0
2012-08-13 2012-08-09 0.315 0 +0
2012-08-10 2012-08-08 0.290 0 +0
2012-08-09 2012-08-07 0.290 0 +0
2012-08-08 2012-08-06 0.290 0 +0
2012-08-07 2012-08-03 0.265 0 +0
2012-08-06 2012-08-02 0.280 0 +0
2012-08-03 2012-08-01 0.280 0 +0
2012-08-02 2012-07-31 0.265 0 +0
2012-08-01 2012-07-30 0.285 0 +0
2012-07-31 2012-07-27 0.275 0 +0
2012-07-30 2012-07-26 0.285 0 +0
2012-07-27 2012-07-25 0.285 0 +0
2012-07-26 2012-07-24 0.275 0 +0
2012-07-25 2012-07-23 0.260 0 +0
2012-07-24 2012-07-20 0.245 0 +0
2012-07-23 2012-07-19 0.250 0 +0
2012-07-20 2012-07-18 0.260 0 +0
2012-07-19 2012-07-17 0.275 0 +0
2012-07-18 2012-07-16 0.280 0 +0
2012-07-17 2012-07-13 0.290 0 +0
2012-07-16 2012-07-12 0.300 0 +0
2012-07-13 2012-07-11 0.300 0 +0
2012-07-12 2012-07-10 0.300 0 +0
2012-07-11 2012-07-09 0.285 0 +0
2012-07-10 2012-07-06 0.310 0 +0
2012-07-09 2012-07-05 0.315 0 +0
2012-07-06 2012-07-04 0.320 0 +0
2012-07-05 2012-07-03 0.325 0 +0
2012-07-04 2012-06-29 0.335 0 +0
2012-07-03 2012-06-28 0.350 0 +0
2012-06-29 2012-06-27 0.350 0 +0
2012-06-28 2012-06-26 0.375 0 +0
2012-06-27 2012-06-25 0.330 0 +0
2012-06-26 2012-06-22 0.345 0 +0
2012-06-25 2012-06-21 0.350 0 +0
2012-06-22 2012-06-20 0.350 0 +0
2012-06-21 2012-06-19 0.370 0 +0
2012-06-20 2012-06-18 0.350 0 +0
2012-06-19 2012-06-15 0.350 0 +0
2012-06-18 2012-06-14 0.350 0 +0
2012-06-15 2012-06-13 0.355 0 +0
2012-06-14 2012-06-12 0.355 0 +0
2012-06-13 2012-06-11 0.385 0 +0
2012-06-12 2012-06-08 0.360 0 +0
2012-06-11 2012-06-07 0.370 0 +0
2012-06-08 2012-06-06 0.375 0 +0
2012-06-07 2012-06-05 0.375 0 +0
2012-06-06 2012-06-04 0.375 0 +0
2012-06-05 2012-06-01 0.415 0 +0
2012-06-04 2012-05-31 0.405 0 +0
2012-06-01 2012-05-30 0.400 0 +0
2012-05-31 2012-05-29 0.415 0 +0
2012-05-30 2012-05-28 0.410 0 +0
2012-05-29 2012-05-25 0.430 0 +0
2012-05-28 2012-05-24 0.440 0 +0
2012-05-25 2012-05-23 0.440 0 +0
2012-05-24 2012-05-22 0.450 0 +0
2012-05-23 2012-05-21 0.430 0 +0
2012-05-22 2012-05-18 0.445 0 +0
2012-05-21 2012-05-17 0.450 0 +0
2012-05-18 2012-05-16 0.440 0 +0
2012-05-17 2012-05-15 0.450 0 +0
2012-05-16 2012-05-14 0.450 0 +0
2012-05-15 2012-05-11 0.445 0 +0
2012-05-14 2012-05-10 0.440 0 +0
2012-05-11 2012-05-09 0.440 0 +0
2012-05-10 2012-05-08 0.465 0 +0
2012-05-09 2012-05-07 0.485 0 +0
2012-05-08 2012-05-04 0.495 0 +0
2012-05-07 2012-05-03 0.490 0 +0
2012-05-04 2012-05-02 0.500 0 +0
2012-05-03 2012-04-30 0.490 0 +0
2012-05-02 2012-04-27 0.470 0 +0
2012-04-30 2012-04-26 0.495 0 +0
2012-04-27 2012-04-25 0.495 0 +0
2012-04-26 2012-04-24 0.505 0 +0
2012-04-25 2012-04-23 0.500 0 +0
2012-04-24 2012-04-20 0.495 0 +0
2012-04-23 2012-04-19 0.510 0 +0
2012-04-20 2012-04-18 0.510 0 +0
2012-04-19 2012-04-17 0.510 0 +0
2012-04-18 2012-04-16 0.500 0 +0
2012-04-17 2012-04-13 0.475 0 +0
2012-04-16 2012-04-12 0.470 0 +0
2012-04-13 2012-04-11 0.465 0 +0
2012-04-12 2012-04-10 0.465 0 +0
2012-04-11 2012-04-05 0.465 0 +0
2012-04-10 2012-04-03 0.460 0 +0
2012-04-05 2012-04-02 0.460 0 +0
2012-04-03 2012-03-30 0.460 0 +0
2012-04-02 2012-03-29 0.455 0 +0
2012-03-30 2012-03-28 0.450 0 +0
2012-03-29 2012-03-27 0.450 0 +0
2012-03-28 2012-03-26 0.455 0 +0
2012-03-27 2012-03-23 0.450 0 +0
2012-03-26 2012-03-22 0.445 0 +0
2012-03-23 2012-03-21 0.445 0 +0
2012-03-22 2012-03-20 0.455 0 +0
2012-03-21 2012-03-19 0.455 0 +0
2012-03-20 2012-03-16 0.460 0 +0
2012-03-19 2012-03-15 0.460 0 +0
2012-03-16 2012-03-14 0.460 0 +0
2012-03-15 2012-03-13 0.475 0 +0
2012-03-14 2012-03-12 0.475 0 +0
2012-03-13 2012-03-09 0.460 0 +0
2012-03-12 2012-03-08 0.460 0 +0
2012-03-09 2012-03-07 0.455 0 +0
2012-03-08 2012-03-06 0.465 0 +0
2012-03-07 2012-03-05 0.470 0 +0
2012-03-06 2012-03-02 0.460 0 +0
2012-03-05 2012-03-01 0.455 0 +0
2012-03-02 2012-02-29 0.455 0 +0
2012-03-01 2012-02-28 0.455 0 +0
2012-02-29 2012-02-27 0.455 0 +0
2012-02-28 2012-02-24 0.460 0 +0
2012-02-27 2012-02-23 0.450 0 +0
2012-02-24 2012-02-22 0.465 0 +0
2012-02-23 2012-02-21 0.460 0 +0
2012-02-22 2012-02-20 0.475 0 +0
2012-02-21 2012-02-17 0.460 0 +0
2012-02-20 2012-02-16 0.470 0 +0
2012-02-17 2012-02-15 0.475 0 +0
2012-02-16 2012-02-14 0.470 0 +0
2012-02-15 2012-02-13 0.470 0 +0
2012-02-14 2012-02-10 0.460 0 +0
2012-02-13 2012-02-09 0.470 0 +0
2012-02-10 2012-02-08 0.500 0 +0
2012-02-09 2012-02-07 0.445 0 +0
2012-02-08 2012-02-06 0.445 0 +0
2012-02-07 2012-02-03 0.445 0 +0
2012-02-06 2012-02-02 0.425 0 +0
2012-02-03 2012-02-01 0.430 0 +0
2012-02-02 2012-01-31 0.420 0 +0
2012-02-01 2012-01-30 0.420 0 +0
2012-01-31 2012-01-27 0.415 0 +0
2012-01-30 2012-01-26 0.425 0 +0
2012-01-27 2012-01-20 0.425 0 +0
2012-01-26 2012-01-19 0.425 0 +0
2012-01-20 2012-01-18 0.420 0 +0
2012-01-19 2012-01-17 0.440 0 +0
2012-01-18 2012-01-16 0.420 0 +0
2012-01-17 2012-01-13 0.425 0 +0
2012-01-16 2012-01-12 0.425 0 +0
2012-01-13 2012-01-11 0.410 0 +0
2012-01-12 2012-01-10 0.405 0 +0
2012-01-11 2012-01-09 0.405 0 +0
2012-01-10 2012-01-06 0.400 0 +0
2012-01-09 2012-01-05 0.410 0 +0
2012-01-06 2012-01-04 0.410 0 +0
2012-01-05 2012-01-03 0.425 0 +0
2012-01-04 2011-12-30 0.430 0 +0
2012-01-03 2011-12-29 0.430 0 +0
2011-12-30 2011-12-28 0.430 0 +0
2011-12-29 2011-12-23 0.420 0 +0
2011-12-28 2011-12-22 0.445 0 +0
2011-12-23 2011-12-21 0.430 0 +0
2011-12-22 2011-12-20 0.405 0 +0
2011-12-21 2011-12-19 0.450 0 +0
2011-12-20 2011-12-16 0.450 0 +0
2011-12-19 2011-12-15 0.450 0 +0
2011-12-16 2011-12-14 0.490 0 +0
2011-12-15 2011-12-13 0.490 0 +0
2011-12-14 2011-12-12 0.490 0 +0
2011-12-13 2011-12-09 0.490 0 +0
2011-12-12 2011-12-08 0.430 0 +0
2011-12-09 2011-12-07 0.455 0 +0
2011-12-08 2011-12-06 0.475 0 +0
2011-12-07 2011-12-05 0.465 0 +0
2011-12-06 2011-12-02 0.510 0 +0
2011-12-05 2011-12-01 0.510 0 +0
2011-12-02 2011-11-30 0.520 0 +0
2011-12-01 2011-11-29 0.500 0 +0
2011-11-30 2011-11-28 0.500 0 +0
2011-11-29 2011-11-25 0.515 0 +0
2011-11-28 2011-11-24 0.490 0 +0
2011-11-25 2011-11-23 0.470 0 +0
2011-11-24 2011-11-22 0.495 0 +0
2011-11-23 2011-11-21 0.500 0 +0
2011-11-22 2011-11-18 0.525 0 +0
2011-11-21 2011-11-17 0.525 0 +0
2011-11-18 2011-11-16 0.535 0 +0
2011-11-17 2011-11-15 0.535 0 +0
2011-11-16 2011-11-14 0.570 0 +0
2011-11-15 2011-11-11 0.560 0 +0
2011-11-14 2011-11-10 0.535 0 +0
2011-11-11 2011-11-09 0.545 0 +0
2011-11-10 2011-11-08 0.550 0 +0
2011-11-09 2011-11-07 0.555 0 +0
2011-11-08 2011-11-04 0.540 0 +0
2011-11-07 2011-11-03 0.540 0 +0
2011-11-04 2011-11-02 0.560 0 +0
2011-11-03 2011-11-01 0.580 0 +0
2011-11-02 2011-10-31 0.545 0 +0
2011-11-01 2011-10-28 0.545 0 +0
2011-10-31 2011-10-27 0.460 0 +0
2011-10-28 2011-10-26 0.450 0 +0
2011-10-27 2011-10-25 0.445 0 +0
2011-10-26 2011-10-24 0.470 0 +0
2011-10-25 2011-10-21 0.480 0 +0
2011-10-24 2011-10-20 0.475 0 +0
2011-10-21 2011-10-19 0.480 0 +0
2011-10-20 2011-10-18 0.475 0 +0
2011-10-19 2011-10-17 0.490 0 +0
2011-10-18 2011-10-14 0.480 0 +0
2011-10-17 2011-10-13 0.500 0 +0
2011-10-14 2011-10-12 0.495 0 +0
2011-10-13 2011-10-11 0.490 0 +0
2011-10-12 2011-10-10 0.500 0 +0
2011-10-11 2011-10-07 0.500 0 +0
2011-10-10 2011-10-06 0.485 0 +0
2011-10-07 2011-10-04 0.480 0 +0
2011-10-06 2011-10-03 0.490 0 +0
2011-10-04 2011-09-30 0.490 0 +0
2011-10-03 2011-09-28 0.505 0 +0
2011-09-30 2011-09-27 0.475 0 +0
2011-09-28 2011-09-26 0.455 0 +0
2011-09-27 2011-09-23 0.550 0 +0
2011-09-26 2011-09-22 0.610 0 +0
2011-09-23 2011-09-21 0.660 0 +0
2011-09-22 2011-09-20 0.680 0 +0
2011-09-21 2011-09-19 0.680 0 +0
2011-09-20 2011-09-16 0.690 0 +0
2011-09-19 2011-09-15 0.670 0 +0
2011-09-16 2011-09-14 0.705 0 +0
2011-09-15 2011-09-12 0.690 0 +0
2011-09-14 2011-09-09 0.710 0 +0
2011-09-12 2011-09-08 0.715 0 +0
2011-09-09 2011-09-07 0.710 0 +0
2011-09-08 2011-09-06 0.750 0 +0
2011-09-07 2011-09-05 0.745 0 +0
2011-09-06 2011-09-02 0.750 0 +0
2011-09-05 2011-09-01 0.745 0 +0
2011-09-02 2011-08-31 0.755 0 +0
2011-09-01 2011-08-30 0.765 0 +0
2011-08-31 2011-08-29 0.750 0 +0
2011-08-30 2011-08-26 0.750 0 +0
2011-08-29 2011-08-25 0.760 0 +0
2011-08-26 2011-08-24 0.785 0 +0
2011-08-25 2011-08-23 0.785 0 +0
2011-08-24 2011-08-22 0.795 0 +0
2011-08-23 2011-08-19 0.885 0 +0
2011-08-22 2011-08-18 0.865 0 +0
2011-08-19 2011-08-17 0.825 0 +0
2011-08-18 2011-08-16 0.750 0 +0
2011-08-17 2011-08-15 0.780 0 +0
2011-08-16 2011-08-12 0.800 0 +0
2011-08-15 2011-08-11 0.840 0 +0
2011-08-12 2011-08-10 0.780 0 +0
2011-08-11 2011-08-09 0.785 0 +0
2011-08-10 2011-08-08 0.835 0 +0
2011-08-09 2011-08-05 0.835 0 +0
2011-08-08 2011-08-04 0.875 0 +0
2011-08-05 2011-08-03 0.875 0 +0
2011-08-04 2011-08-02 0.865 0 +0
2011-08-03 2011-08-01 0.890 0 +0
2011-08-02 2011-07-29 0.880 0 +0
2011-08-01 2011-07-28 0.900 0 +0
2011-07-29 2011-07-27 0.900 0 +0
2011-07-28 2011-07-26 0.900 0 +0
2011-07-27 2011-07-25 0.900 0 +0
2011-07-26 2011-07-22 0.900 0 +0
2011-07-25 2011-07-21 0.905 0 +0
2011-07-22 2011-07-20 0.900 0 +0
2011-07-21 2011-07-19 0.900 0 +0
2011-07-20 2011-07-18 0.950 0 +0
2011-07-19 2011-07-15 0.900 0 +0
2011-07-18 2011-07-14 0.915 0 +0
2011-07-15 2011-07-13 0.905 0 +0
2011-07-14 2011-07-12 0.935 0 +0
2011-07-13 2011-07-11 0.945 0 +0
2011-07-12 2011-07-08 0.940 0 +0
2011-07-11 2011-07-07 0.910 0 +0
2011-07-08 2011-07-06 0.870 0 +0
2011-07-07 2011-07-05 0.845 0 +0
2011-07-06 2011-07-04 0.860 0 +0
2011-07-05 2011-06-30 0.865 0 +0
2011-07-04 2011-06-29 0.860 0 +0
2011-06-30 2011-06-28 0.855 0 +0
2011-06-29 2011-06-27 0.910 0 +0
2011-06-28 2011-06-24 0.915 0 +0
2011-06-27 2011-06-23 0.920 0 +0
2011-06-24 2011-06-22 0.875 0 +0
2011-06-23 2011-06-21 0.950 0 +0
2011-06-22 2011-06-20 0.970 0 +0
2011-06-21 2011-06-17 0.990 0 +0
2011-06-20 2011-06-16 1.020 0 +0
2011-06-17 2011-06-15 1.030 0 +0
2011-06-16 2011-06-14 1.075 0 +0
2011-06-15 2011-06-13 1.050 0 +0
2011-06-14 2011-06-10 0.995 0 +0
2011-06-13 2011-06-09 1.010 0 +0
2011-06-10 2011-06-08 1.035 0 +0
2011-06-09 2011-06-07 1.050 0 +0
2011-06-08 2011-06-03 1.065 0 +0
2011-06-07 2011-06-02 1.065 0 +0
2011-06-03 2011-06-01 1.075 0 +0
2011-06-02 2011-05-31 1.025 0 +0
2011-06-01 2011-05-30 1.040 0 +0
2011-05-31 2011-05-27 1.030 0 +0
2011-05-30 2011-05-26 1.035 0 +0
2011-05-27 2011-05-25 1.030 0 +0
2011-05-26 2011-05-24 1.025 0 +0
2011-05-25 2011-05-23 1.050 0 +0
2011-05-24 2011-05-20 1.085 0 +0
2011-05-23 2011-05-19 1.090 0 +0
2011-05-20 2011-05-18 1.090 0 +0
2011-05-19 2011-05-17 1.065 0 +0
2011-05-18 2011-05-16 1.115 0 +0
2011-05-17 2011-05-13 1.120 0 +0
2011-05-16 2011-05-12 1.130 0 +0
2011-05-13 2011-05-11 1.090 0 +0
2011-05-12 2011-05-09 1.110 0 +0
2011-05-11 2011-05-06 1.135 0 +0
2011-05-09 2011-05-05 1.140 0 +0
2011-05-06 2011-05-04 1.100 0 +0
2011-05-05 2011-05-03 1.125 0 +0
2011-05-04 2011-04-29 1.150 0 +0
2011-05-03 2011-04-28 1.155 0 +0
2011-04-29 2011-04-27 1.170 0 +0
2011-04-28 2011-04-26 1.175 0 +0
2011-04-27 2011-04-21 1.160 0 +0
2011-04-26 2011-04-20 1.175 0 +0
2011-04-21 2011-04-19 1.175 0 +0
2011-04-20 2011-04-18 1.150 0 +0
2011-04-19 2011-04-15 1.190 0 +0
2011-04-18 2011-04-14 1.185 0 +0
2011-04-15 2011-04-13 1.175 0 +0
2011-04-14 2011-04-12 1.185 0 +0
2011-04-13 2011-04-11 1.175 0 +0
2011-04-12 2011-04-08 1.185 0 +0
2011-04-11 2011-04-07 1.190 0 +0
2011-04-08 2011-04-06 1.190 0 +0
2011-04-07 2011-04-04 1.215 0 +0
2011-04-06 2011-04-01 1.220 0 +0
2011-04-04 2011-03-31 1.205 0 +0
2011-04-01 2011-03-30 1.205 0 +0
2011-03-31 2011-03-29 1.205 0 +0
2011-03-30 2011-03-28 1.200 0 +0
2011-03-29 2011-03-25 1.195 0 +0
2011-03-28 2011-03-24 1.235 0 +0
2011-03-25 2011-03-23 1.240 0 +0
2011-03-24 2011-03-22 1.215 0 +0
2011-03-23 2011-03-21 1.235 0 +0
2011-03-22 2011-03-18 1.200 0 +0
2011-03-21 2011-03-17 1.160 0 +0
2011-03-18 2011-03-16 1.185 0 +0
2011-03-17 2011-03-15 1.185 0 +0
2011-03-16 2011-03-14 1.225 0 +0
2011-03-15 2011-03-11 1.190 0 +0
2011-03-14 2011-03-10 1.185 0 +0
2011-03-11 2011-03-09 1.120 0 +0
2011-03-10 2011-03-08 1.100 0 +0
2011-03-09 2011-03-07 1.095 0 +0
2011-03-08 2011-03-04 1.090 0 +0
2011-03-07 2011-03-03 1.095 0 +0
2011-03-04 2011-03-02 1.110 0 +0
2011-03-03 2011-03-01 1.115 0 +0
2011-03-02 2011-02-28 1.075 0 +0
2011-03-01 2011-02-25 1.095 0 +0
2011-02-28 2011-02-24 1.100 0 +0
2011-02-25 2011-02-23 1.080 0 +0
2011-02-24 2011-02-22 1.085 0 +0
2011-02-23 2011-02-21 1.105 0 +0
2011-02-22 2011-02-18 1.100 0 +0
2011-02-21 2011-02-17 1.045 0 +0
2011-02-18 2011-02-16 1.050 0 +0
2011-02-17 2011-02-15 1.050 0 +0
2011-02-16 2011-02-14 1.065 0 +0
2011-02-15 2011-02-11 1.030 0 +0
2011-02-14 2011-02-10 1.050 0 +0
2011-02-11 2011-02-09 1.085 0 +0
2011-02-10 2011-02-08 1.100 0 +0
2011-02-09 2011-02-07 1.130 0 +0
2011-02-08 2011-02-02 1.140 0 +0
2011-02-07 2011-01-31 1.070 0 +0
2011-02-01 2011-01-28 1.120 0 +0
2011-01-31 2011-01-27 1.140 0 +0
2011-01-28 2011-01-26 1.130 0 +0
2011-01-27 2011-01-25 1.140 0 +0
2011-01-26 2011-01-24 1.140 0 +0
2011-01-25 2011-01-21 1.155 0 +0
2011-01-24 2011-01-20 1.150 0 +0
2011-01-21 2011-01-19 1.170 0 +0
2011-01-20 2011-01-18 1.180 0 +0
2011-01-19 2011-01-17 1.150 0 +0
2011-01-18 2011-01-14 1.190 0 +0
2011-01-17 2011-01-13 1.180 0 +0
2011-01-14 2011-01-12 1.185 0 +0
2011-01-13 2011-01-11 1.150 0 +0
2011-01-12 2011-01-10 1.120 0 +0
2011-01-11 2011-01-07 1.170 0 +0
2011-01-10 2011-01-06 1.210 0 +0
2011-01-07 2011-01-05 1.220 0 +0
2011-01-06 2011-01-04 1.230 0 +0
2011-01-05 2011-01-03 1.230 0 +0
2011-01-04 2010-12-31 1.205 0 +0
2011-01-03 2010-12-29 1.200 0 +0
2010-12-30 2010-12-28 1.235 0 +0
2010-12-29 2010-12-24 1.205 0 +0
2010-12-28 2010-12-22 1.160 0 +0
2010-12-23 2010-12-21 1.145 0 +0
2010-12-22 2010-12-20 1.145 0 +0
2010-12-21 2010-12-17 1.160 0 +0
2010-12-20 2010-12-16 1.150 0 +0
2010-12-17 2010-12-15 1.190 0 +0
2010-12-16 2010-12-14 1.250 0 +0
2010-12-15 2010-12-13 1.250 0 +0
2010-12-14 2010-12-10 1.250 0 +0
2010-12-13 2010-12-09 1.245 0 +0
2010-12-10 2010-12-08 1.235 0 +0
2010-12-09 2010-12-07 1.245 0 +0
2010-12-08 2010-12-06 1.275 0 +0
2010-12-07 2010-12-03 1.300 0 +0
2010-12-06 2010-12-02 1.300 0 +0
2010-12-03 2010-12-01 1.250 0 +0
2010-12-02 2010-11-30 1.250 0 +0
2010-12-01 2010-11-29 1.275 0 +0
2010-11-30 2010-11-26 1.275 0 +0
2010-11-29 2010-11-25 1.275 0 +0
2010-11-26 2010-11-24 1.300 0 +0
2010-11-25 2010-11-23 1.275 0 +0
2010-11-24 2010-11-22 1.325 0 +0
2010-11-23 2010-11-19 1.325 0 +0
2010-11-22 2010-11-18 1.325 0 +0
2010-11-19 2010-11-17 1.275 0 +0
2010-11-18 2010-11-16 1.325 0 +0
2010-11-17 2010-11-15 1.325 0 +0
2010-11-16 2010-11-12 1.400 0 +0
2010-11-15 2010-11-11 1.500 0 +0
2010-11-12 2010-11-10 1.500 0 +0
2010-11-11 2010-11-09 1.525 0 +0
2010-11-10 2010-11-08 1.600 0 +0
2010-11-09 2010-11-05 1.525 0 +0
2010-11-08 2010-11-04 1.550 0 +0
2010-11-05 2010-11-03 1.475 0 +0
2010-11-04 2010-11-02 1.450 0 +0
2010-11-03 2010-11-01 1.500 0 +0
2010-11-02 2010-10-29 1.425 0 +0
2010-11-01 2010-10-28 1.300 0 +0
2010-10-29 2010-10-27 1.300 0 +0
2010-10-28 2010-10-26 1.325 0 +0
2010-10-27 2010-10-25 1.300 0 +0
2010-10-26 2010-10-22 1.325 0 +0
2010-10-25 2010-10-21 1.350 0 +0
2010-10-22 2010-10-20 1.325 0 +0
2010-10-21 2010-10-19 1.325 0 +0
2010-10-20 2010-10-18 1.275 0 +0
2010-10-19 2010-10-15 1.300 0 +0
2010-10-18 2010-10-14 1.325 0 +0
2010-10-15 2010-10-13 1.250 0 +0
2010-10-14 2010-10-12 1.165 0 +0
2010-10-13 2010-10-11 1.130 0 +0
2010-10-12 2010-10-08 1.090 0 +0
2010-10-11 2010-10-07 1.100 0 +0
2010-10-08 2010-10-06 1.095 0 +0
2010-10-07 2010-10-05 1.100 0 +0
2010-10-06 2010-10-04 1.135 0 +0
2010-10-05 2010-09-30 1.135 0 +0
2010-10-04 2010-09-29 1.145 0 +0
2010-09-30 2010-09-28 1.150 0 +0
2010-09-29 2010-09-27 1.165 0 +0
2010-09-28 2010-09-24 1.135 0 +0
2010-09-27 2010-09-22 1.135 0 +0
2010-09-24 2010-09-21 1.140 0 +0
2010-09-22 2010-09-20 1.150 0 +0
2010-09-21 2010-09-17 1.150 0 +0
2010-09-20 2010-09-16 1.110 0 +0
2010-09-17 2010-09-15 1.145 0 +0
2010-09-16 2010-09-14 1.125 0 +0
2010-09-15 2010-09-13 1.135 0 +0
2010-09-14 2010-09-10 1.115 0 +0
2010-09-13 2010-09-09 1.120 0 +0
2010-09-10 2010-09-08 1.125 0 +0
2010-09-09 2010-09-07 1.160 0 +0
2010-09-08 2010-09-06 1.170 0 +0
2010-09-07 2010-09-03 1.160 0 +0
2010-09-06 2010-09-02 1.120 0 +0
2010-09-03 2010-09-01 1.130 0 +0
2010-09-02 2010-08-31 1.140 0 +0
2010-09-01 2010-08-30 1.185 0 +0
2010-08-31 2010-08-27 1.170 0 +0
2010-08-30 2010-08-26 1.175 0 +0
2010-08-27 2010-08-25 1.165 0 +0
2010-08-26 2010-08-24 1.175 0 +0
2010-08-25 2010-08-23 1.190 0 +0
2010-08-24 2010-08-20 1.225 0 +0
2010-08-23 2010-08-19 1.210 0 +0
2010-08-20 2010-08-18 1.225 0 +0
2010-08-19 2010-08-17 1.275 0 +0
2010-08-18 2010-08-16 1.275 0 +0
2010-08-17 2010-08-13 1.300 0 +0
2010-08-16 2010-08-12 1.300 0 +0
2010-08-13 2010-08-11 1.300 0 +0
2010-08-12 2010-08-10 1.325 0 +0
2010-08-11 2010-08-09 1.350 0 +0
2010-08-10 2010-08-06 1.350 0 +0
2010-08-09 2010-08-05 1.325 0 +0
2010-08-06 2010-08-04 1.325 0 +0
2010-08-05 2010-08-03 1.350 0 +0
2010-08-04 2010-08-02 1.375 0 +0
2010-08-03 2010-07-30 1.300 0 +0
2010-08-02 2010-07-29 1.350 0 +0
2010-07-30 2010-07-28 1.275 0 +0
2010-07-29 2010-07-27 1.250 0 +0
2010-07-28 2010-07-26 1.240 0 +0
2010-07-27 2010-07-23 1.245 0 +0
2010-07-26 2010-07-22 1.220 0 +0
2010-07-23 2010-07-21 1.225 0 +0
2010-07-22 2010-07-20 1.250 0 +0
2010-07-21 2010-07-19 1.195 0 +0
2010-07-20 2010-07-16 1.210 0 +0
2010-07-19 2010-07-15 1.175 0 +0
2010-07-16 2010-07-14 1.200 0 +0
2010-07-15 2010-07-13 1.195 0 +0
2010-07-14 2010-07-12 1.245 0 +0
2010-07-13 2010-07-09 1.235 0 +0
2010-07-12 2010-07-08 1.185 0 +0
2010-07-09 2010-07-07 1.185 0 +0
2010-07-08 2010-07-06 1.200 0 +0
2010-07-07 2010-07-05 1.200 0 +0
2010-07-06 2010-07-02 1.225 0 +0
2010-07-05 2010-06-30 1.185 0 +0
2010-07-02 2010-06-29 1.210 0 +0
2010-06-30 2010-06-28 1.225 0 +0
2010-06-29 2010-06-25 1.235 0 +0
2010-06-28 2010-06-24 1.250 0 +0
2010-06-25 2010-06-23 1.245 0 +0
2010-06-24 2010-06-22 1.250 0 +0
2010-06-23 2010-06-21 1.275 0 +0
2010-06-22 2010-06-18 1.240 0 +0
2010-06-21 2010-06-17 1.245 0 +0
2010-06-18 2010-06-15 1.245 0 +0
2010-06-17 2010-06-14 1.300 0 +0
2010-06-15 2010-06-11 1.300 0 +0
2010-06-14 2010-06-10 1.300 0 +0
2010-06-11 2010-06-09 1.250 0 +0
2010-06-10 2010-06-08 1.240 0 +0
2010-06-09 2010-06-07 1.150 0 +0
2010-06-08 2010-06-04 1.195 0 +0
2010-06-07 2010-06-03 1.210 0 +0
2010-06-04 2010-06-02 1.195 0 +0
2010-06-03 2010-06-01 1.185 0 +0
2010-06-02 2010-05-31 1.230 0 +0
2010-06-01 2010-05-28 1.250 0 +0
2010-05-31 2010-05-27 1.175 0 +0
2010-05-28 2010-05-26 1.130 0 +0
2010-05-27 2010-05-25 1.175 0 +0
2010-05-26 2010-05-24 1.215 0 +0
2010-05-25 2010-05-20 1.185 0 +0
2010-05-24 2010-05-19 1.245 0 +0
2010-05-20 2010-05-18 1.300 0 +0
2010-05-19 2010-05-17 1.325 0 +0
2010-05-18 2010-05-14 1.400 0 +0
2010-05-17 2010-05-13 1.350 0 +0
2010-05-14 2010-05-12 1.325 0 +0
2010-05-13 2010-05-11 1.350 0 +0
2010-05-12 2010-05-10 1.375 0 +0
2010-05-11 2010-05-07 1.275 0 +0
2010-05-10 2010-05-06 1.300 0 +0
2010-05-07 2010-05-05 1.300 0 +0
2010-05-06 2010-05-04 1.400 0 +0
2010-05-05 2010-05-03 1.400 0 +0
2010-05-04 2010-04-30 1.450 0 +0
2010-05-03 2010-04-29 1.400 0 +0
2010-04-30 2010-04-28 1.475 0 +0
2010-04-29 2010-04-27 1.450 0 +0
2010-04-28 2010-04-26 1.525 0 +0
2010-04-27 2010-04-23 1.525 0 +0
2010-04-26 2010-04-22 1.400 0 +0
2010-04-23 2010-04-21 1.450 0 +0
2010-04-22 2010-04-20 1.500 0 +0
2010-04-21 2010-04-19 1.525 0 +0
2010-04-20 2010-04-16 1.600 0 +0
2010-04-19 2010-04-15 1.625 0 +0
2010-04-16 2010-04-14 1.700 0 +0
2010-04-15 2010-04-13 1.700 0 +0
2010-04-14 2010-04-12 1.650 0 +0
2010-04-13 2010-04-09 1.675 0 +0
2010-04-12 2010-04-08 1.675 0 +0
2010-04-09 2010-04-07 1.775 0 +0
2010-04-08 2010-04-01 1.675 0 +0
2010-04-07 2010-03-31 1.525 0 +0
2010-04-01 2010-03-30 1.400 0 +0
2010-03-31 2010-03-29 1.425 0 +0
2010-03-30 2010-03-26 1.425 0 +0
2010-03-29 2010-03-25 1.400 0 +0
2010-03-26 2010-03-24 1.400 0 +0
2010-03-25 2010-03-23 1.375 0 +0
2010-03-24 2010-03-22 1.350 0 +0
2010-03-23 2010-03-19 1.350 0 +0
2010-03-22 2010-03-18 1.375 0 +0
2010-03-19 2010-03-17 1.375 0 +0
2010-03-18 2010-03-16 1.375 0 +0
2010-03-17 2010-03-15 1.400 0 +0
2010-03-16 2010-03-12 1.400 0 +0
2010-03-15 2010-03-11 1.375 0 +0
2010-03-12 2010-03-10 1.400 0 +0
2010-03-11 2010-03-09 1.400 0 +0
2010-03-10 2010-03-08 1.425 0 +0
2010-03-09 2010-03-05 1.400 0 +0
2010-03-08 2010-03-04 1.425 0 +0
2010-03-05 2010-03-03 1.375 0 +0
2010-03-04 2010-03-02 1.400 0 +0
2010-03-03 2010-03-01 1.375 0 +0
2010-03-02 2010-02-26 1.350 0 +0
2010-03-01 2010-02-25 1.375 0 +0
2010-02-26 2010-02-24 1.400 0 +0
2010-02-25 2010-02-23 1.375 0 +0
2010-02-24 2010-02-22 1.400 0 +0
2010-02-23 2010-02-19 1.325 0 +0
2010-02-22 2010-02-18 1.325 0 +0
2010-02-19 2010-02-17 1.325 0 +0
2010-02-18 2010-02-12 1.300 0 +0
2010-02-17 2010-02-11 1.300 0 +0
2010-02-12 2010-02-10 1.275 0 +0
2010-02-11 2010-02-09 1.250 0 +0
2010-02-10 2010-02-08 1.250 0 +0
2010-02-09 2010-02-05 1.250 0 +0
2010-02-08 2010-02-04 1.275 0 +0
2010-02-05 2010-02-03 1.300 0 +0
2010-02-04 2010-02-02 1.275 0 +0
2010-02-03 2010-02-01 1.275 0 +0
2010-02-02 2010-01-29 1.250 0 +0
2010-02-01 2010-01-28 1.275 0 +0
2010-01-29 2010-01-27 1.300 0 +0
2010-01-28 2010-01-26 1.300 0 +0
2010-01-27 2010-01-25 1.325 0 +0
2010-01-26 2010-01-22 1.300 0 +0
2010-01-25 2010-01-21 1.375 0 +0
2010-01-22 2010-01-20 1.400 0 +0
2010-01-21 2010-01-19 1.400 0 +0
2010-01-20 2010-01-18 1.425 0 +0
2010-01-19 2010-01-15 1.400 0 +0
2010-01-18 2010-01-14 1.375 0 +0
2010-01-15 2010-01-13 1.400 0 +0
2010-01-14 2010-01-12 1.450 0 +0
2010-01-13 2010-01-11 1.450 0 +0
2010-01-12 2010-01-08 1.500 0 +0
2010-01-11 2010-01-07 1.525 0 +0
2010-01-08 2010-01-06 1.450 0 +0
2010-01-07 2010-01-05 1.500 0 -40,000
2009-12-09 2009-12-07 1.350 40,000 -597,500 0.01% 54,000
2009-12-02 2009-11-30 1.250 637,500 -3,024,000 0.10% 796,875
2009-11-16 2009-11-12 1.400 3,661,500 +600,000 0.60% 5,126,100
2009-10-13 2009-10-09 1.150 3,061,500 +400,000 0.50% 3,520,725
2009-10-12 2009-10-08 1.275 2,661,500 +604,000 0.43% 3,393,412
2009-09-16 2009-09-14 1.450 2,057,500 +40,000 0.38% 2,983,375
2009-09-04 2009-09-02 1.300 2,017,500 +2,017,500 0.37% 2,622,750
2007-06-26 2007-06-22 11.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top