History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-19 2019-08-15 0.201 0 +0
2019-08-16 2019-08-14 0.201 0 -20,000
2013-07-08 2013-07-04 0.350 20,000 -80,000 0.00% 7,000
2013-06-21 2013-06-19 0.325 100,000 +80,000 0.01% 32,500
2011-04-14 2011-04-12 1.185 20,000 -68,000 0.00% 23,700
2011-04-13 2011-04-11 1.175 88,000 +68,000 0.01% 103,400
2010-11-11 2010-11-09 1.525 20,000 -100,000 0.00% 30,500
2010-11-09 2010-11-05 1.525 120,000 -60,000 0.01% 183,000
2010-11-03 2010-11-01 1.500 180,000 +60,000 0.02% 270,000
2010-11-01 2010-10-28 1.300 120,000 -10,000 0.01% 156,000
2010-10-25 2010-10-21 1.350 130,000 -10,000 0.01% 175,500
2010-10-18 2010-10-14 1.325 140,000 +20,000 0.02% 185,500
2010-10-12 2010-10-08 1.090 120,000 -20,000 0.01% 130,800
2010-10-07 2010-10-05 1.100 140,000 -6,000 0.02% 154,000
2010-10-06 2010-10-04 1.135 146,000 -540,000 0.02% 165,710
2010-09-21 2010-09-17 1.150 686,000 -20,000 0.08% 788,900
2010-09-20 2010-09-16 1.110 706,000 -500,000 0.08% 783,660
2010-09-17 2010-09-15 1.145 1,206,000 -600,000 0.14% 1,380,870
2010-09-15 2010-09-13 1.135 1,806,000 -620,000 0.20% 2,049,810
2010-09-14 2010-09-10 1.115 2,426,000 -1,948,000 0.27% 2,704,990
2010-09-10 2010-09-08 1.125 4,374,000 -105,083 0.50% 4,920,750
2010-08-30 2010-08-26 1.175 4,479,083 +20,000 0.51% 5,262,923
2010-08-26 2010-08-24 1.175 4,459,083 -600,000 0.50% 5,239,423
2010-08-18 2010-08-16 1.275 5,059,083 -90,000 0.58% 6,450,331
2010-08-17 2010-08-13 1.300 5,149,083 -28,000 0.59% 6,693,808
2010-08-12 2010-08-10 1.325 5,177,083 +40,000 0.60% 6,859,635
2010-08-10 2010-08-06 1.350 5,137,083 -40,000 0.59% 6,935,062
2010-08-06 2010-08-04 1.325 5,177,083 -800,000 0.64% 6,859,635
2010-08-02 2010-07-29 1.350 5,977,083 -400,000 0.74% 8,069,062
2010-07-30 2010-07-28 1.275 6,377,083 -80,000 0.79% 8,130,781
2010-07-29 2010-07-27 1.250 6,457,083 -1,040,000 0.80% 8,071,354
2010-07-28 2010-07-26 1.240 7,497,083 +26,000 0.93% 9,296,383
2010-07-27 2010-07-23 1.245 7,471,083 +14,000 0.92% 9,301,498
2010-07-21 2010-07-19 1.195 7,457,083 -1,400,000 0.92% 8,911,214
2010-06-28 2010-06-24 1.250 8,857,083 -690,000 1.20% 11,071,354
2010-06-24 2010-06-22 1.250 9,547,083 -20,000 1.30% 11,933,854
2010-06-17 2010-06-14 1.300 9,567,083 -8,000 1.30% 12,437,208
2010-06-14 2010-06-10 1.300 9,575,083 -80,000 1.33% 12,447,608
2010-05-31 2010-05-27 1.175 9,655,083 -40,000 1.34% 11,344,723
2010-05-25 2010-05-20 1.185 9,695,083 +30,000 1.34% 11,488,673
2010-05-24 2010-05-19 1.245 9,665,083 -18,000 1.34% 12,033,028
2010-05-20 2010-05-18 1.300 9,683,083 -2,060,000 1.34% 12,588,008
2010-05-19 2010-05-17 1.325 11,743,083 -20,000 1.64% 15,559,585
2010-05-18 2010-05-14 1.400 11,763,083 -60,000 1.64% 16,468,316
2010-05-17 2010-05-13 1.350 11,823,083 -110,000 1.65% 15,961,162
2010-05-14 2010-05-12 1.325 11,933,083 -160,000 1.66% 15,811,335
2010-05-13 2010-05-11 1.350 12,093,083 -320,000 1.69% 16,325,662
2010-05-12 2010-05-10 1.375 12,413,083 -120,000 1.73% 17,067,989
2010-05-11 2010-05-07 1.275 12,533,083 -110,000 1.75% 15,979,681
2010-05-10 2010-05-06 1.300 12,643,083 -120,000 1.76% 16,436,008
2010-05-07 2010-05-05 1.300 12,763,083 -110,000 1.78% 16,592,008
2010-05-06 2010-05-04 1.400 12,873,083 -18,028,000 1.80% 18,022,316
2010-05-05 2010-05-03 1.400 30,901,083 -260,000 4.31% 43,261,516
2010-05-04 2010-04-30 1.450 31,161,083 -200,000 4.35% 45,183,570
2010-05-03 2010-04-29 1.400 31,361,083 -344,000 4.37% 43,905,516
2010-04-30 2010-04-28 1.475 31,705,083 -200,000 4.42% 46,764,997
2010-04-28 2010-04-26 1.525 31,905,083 +20,000 4.45% 48,655,252
2010-04-27 2010-04-23 1.525 31,885,083 -60,000 4.45% 48,624,752
2010-04-26 2010-04-22 1.400 31,945,083 -2,000,000 4.46% 44,723,116
2010-04-22 2010-04-20 1.500 33,945,083 +29,720,000 4.73% 50,917,624
2010-04-20 2010-04-16 1.600 4,225,083 -240,000 0.59% 6,760,133
2010-04-19 2010-04-15 1.625 4,465,083 -72,000 0.62% 7,255,760
2010-04-15 2010-04-13 1.700 4,537,083 -100,000 0.63% 7,713,041
2010-04-14 2010-04-12 1.650 4,637,083 -60,000 0.65% 7,651,187
2010-04-13 2010-04-09 1.675 4,697,083 -370,000 0.66% 7,867,614
2010-04-12 2010-04-08 1.675 5,067,083 -2,400,000 0.72% 8,487,364
2010-04-09 2010-04-07 1.775 7,467,083 -1,180,000 1.06% 13,254,072
2010-04-08 2010-04-01 1.675 8,647,083 -260,000 1.22% 14,483,864
2010-04-07 2010-03-31 1.525 8,907,083 -1,240,000 1.32% 13,583,302
2010-03-29 2010-03-25 1.400 10,147,083 -108,000 1.50% 14,205,916
2010-03-26 2010-03-24 1.400 10,255,083 -44,000 1.52% 14,357,116
2010-03-25 2010-03-23 1.375 10,299,083 -70,000 1.53% 14,161,239
2010-03-24 2010-03-22 1.350 10,369,083 -30,000 1.54% 13,998,262
2010-03-23 2010-03-19 1.350 10,399,083 -20,110,000 1.54% 14,038,762
2010-03-22 2010-03-18 1.375 30,509,083 +11,900,000 4.52% 41,949,989
2010-03-18 2010-03-16 1.375 18,609,083 -60,000 2.76% 25,587,489
2010-03-16 2010-03-12 1.400 18,669,083 -40,000 2.84% 26,136,716
2010-03-15 2010-03-11 1.375 18,709,083 -60,000 2.84% 25,724,989
2010-03-10 2010-03-08 1.425 18,769,083 -150,000 2.85% 26,745,943
2010-03-09 2010-03-05 1.400 18,919,083 -88,000 2.87% 26,486,716
2010-03-08 2010-03-04 1.425 19,007,083 -140,000 2.89% 27,085,093
2010-03-05 2010-03-03 1.375 19,147,083 -40,000 2.91% 26,327,239
2010-03-04 2010-03-02 1.400 19,187,083 -64,000 2.92% 26,861,916
2010-03-03 2010-03-01 1.375 19,251,083 -40,000 2.92% 26,470,239
2010-03-02 2010-02-26 1.350 19,291,083 -40,000 2.93% 26,042,962
2010-03-01 2010-02-25 1.375 19,331,083 -74,000 2.94% 26,580,239
2010-02-26 2010-02-24 1.400 19,405,083 -80,000 2.95% 27,167,116
2010-02-25 2010-02-23 1.375 19,485,083 -60,000 2.96% 26,791,989
2010-02-24 2010-02-22 1.400 19,545,083 -370,000 2.97% 27,363,116
2010-02-23 2010-02-19 1.325 19,915,083 -58,000 3.03% 26,387,485
2010-02-22 2010-02-18 1.325 19,973,083 -100,000 3.03% 26,464,335
2010-02-19 2010-02-17 1.325 20,073,083 -40,000 3.05% 26,596,835
2010-02-18 2010-02-12 1.300 20,113,083 -160,000 3.06% 26,147,008
2010-02-17 2010-02-11 1.300 20,273,083 -120,000 3.08% 26,355,008
2010-02-12 2010-02-10 1.275 20,393,083 -150,000 3.10% 26,001,181
2010-02-11 2010-02-09 1.250 20,543,083 -10,000 3.12% 25,678,854
2010-02-09 2010-02-05 1.250 20,553,083 -20,000 3.12% 25,691,354
2010-02-05 2010-02-03 1.300 20,573,083 -20,000 3.13% 26,745,008
2010-02-04 2010-02-02 1.275 20,593,083 -60,000 3.13% 26,256,181
2010-01-29 2010-01-27 1.300 20,653,083 -20,000 3.14% 26,849,008
2010-01-27 2010-01-25 1.325 20,673,083 -10,000 3.14% 27,391,835
2010-01-26 2010-01-22 1.300 20,683,083 -54,000 3.14% 26,888,008
2010-01-25 2010-01-21 1.375 20,737,083 -40,000 3.15% 28,513,489
2010-01-22 2010-01-20 1.400 20,777,083 -100,000 3.16% 29,087,916
2010-01-21 2010-01-19 1.400 20,877,083 -80,000 3.17% 29,227,916
2010-01-20 2010-01-18 1.425 20,957,083 -220,000 3.18% 29,863,843
2010-01-19 2010-01-15 1.400 21,177,083 -120,000 3.22% 29,647,916
2010-01-15 2010-01-13 1.400 21,297,083 -40,000 3.48% 29,815,916
2010-01-13 2010-01-11 1.450 21,337,083 +20,000 3.48% 30,938,770
2010-01-07 2010-01-05 1.500 21,317,083 -1,616,000 3.48% 31,975,624
2010-01-05 2009-12-31 1.275 22,933,083 -11,600,000 3.75% 29,239,681
2009-12-28 2009-12-22 1.300 34,533,083 +3,900,000 5.64% 44,893,008
2009-12-10 2009-12-08 1.325 30,633,083 -8,000 5.00% 40,588,835
2009-12-07 2009-12-03 1.275 30,641,083 +10,000 5.00% 39,067,381
2009-12-04 2009-12-02 1.300 30,631,083 +820,000 5.00% 39,820,408
2009-12-03 2009-12-01 1.275 29,811,083 +10,000 4.87% 38,009,131
2009-11-30 2009-11-26 1.325 29,801,083 +72,000 4.87% 39,486,435
2009-11-27 2009-11-25 1.350 29,729,083 +6,000 4.86% 40,134,262
2009-11-25 2009-11-23 1.400 29,723,083 -160,000 4.85% 41,612,316
2009-11-24 2009-11-20 1.350 29,883,083 -40,000 4.88% 40,342,162
2009-11-20 2009-11-18 1.300 29,923,083 -8,000 4.89% 38,900,008
2009-11-19 2009-11-17 1.300 29,931,083 -2,200,000 4.89% 38,910,408
2009-11-18 2009-11-16 1.300 32,131,083 -254,000 5.24% 41,770,408
2009-11-17 2009-11-13 1.350 32,385,083 +60,000 5.29% 43,719,862
2009-11-16 2009-11-12 1.400 32,325,083 -252,000 5.28% 45,255,116
2009-11-13 2009-11-11 1.300 32,577,083 -110,000 5.32% 42,350,208
2009-11-12 2009-11-10 1.205 32,687,083 -100,000 5.33% 39,387,935
2009-11-11 2009-11-09 1.175 32,787,083 -580,000 5.35% 38,524,823
2009-11-10 2009-11-06 1.145 33,367,083 +150,000 5.45% 38,205,310
2009-11-06 2009-11-04 1.155 33,217,083 +820,000 5.42% 38,365,731
2009-11-03 2009-10-30 1.150 32,397,083 +200,000 5.29% 37,256,645
2009-11-02 2009-10-29 1.085 32,197,083 +40,000 5.25% 34,933,835
2009-10-30 2009-10-28 1.110 32,157,083 +20,000 5.25% 35,694,362
2009-10-29 2009-10-27 1.125 32,137,083 -20,000 5.24% 36,154,218
2009-10-28 2009-10-23 1.150 32,157,083 +180,000 5.25% 36,980,645
2009-10-27 2009-10-22 1.140 31,977,083 +800,000 5.22% 36,453,875
2009-10-23 2009-10-21 1.125 31,177,083 -2,020,000 5.09% 35,074,218
2009-10-22 2009-10-20 1.140 33,197,083 -160,000 5.42% 37,844,675
2009-10-21 2009-10-19 1.140 33,357,083 -2,660,000 5.44% 38,027,075
2009-10-20 2009-10-16 1.080 36,017,083 -260,000 5.88% 38,898,450
2009-10-19 2009-10-15 1.025 36,277,083 +13,045,091 5.92% 37,184,010
2009-10-16 2009-10-14 1.035 23,231,992 +6,000 3.79% 24,045,112
2009-10-14 2009-10-12 1.035 23,225,992 +22,836,492 3.79% 24,038,902
2009-10-13 2009-10-09 1.150 389,500 +24,000 0.06% 447,925
2009-10-09 2009-10-07 1.250 365,500 -1,366,000 0.06% 456,875
2009-10-08 2009-10-06 1.475 1,731,500 +20,000 0.28% 2,553,962
2009-10-07 2009-10-05 1.475 1,711,500 +40,000 0.28% 2,524,462
2009-09-29 2009-09-25 1.525 1,671,500 +1,000,000 0.28% 2,549,038
2009-09-28 2009-09-24 1.525 671,500 -2,967,500 0.11% 1,024,037
2009-09-25 2009-09-23 1.550 3,639,000 -6,000 0.61% 5,640,450
2009-09-24 2009-09-22 1.525 3,645,000 +6,000 0.61% 5,558,625
2009-09-23 2009-09-21 1.475 3,639,000 -20,000 0.64% 5,367,525
2009-09-14 2009-09-10 1.450 3,659,000 +334,000 0.67% 5,305,550
2009-09-11 2009-09-09 1.400 3,325,000 -4,990,000 0.61% 4,655,000
2009-09-10 2009-09-08 1.300 8,315,000 +336,000 1.53% 10,809,500
2009-09-09 2009-09-07 1.275 7,979,000 +390,000 1.47% 10,173,225
2009-09-08 2009-09-04 1.325 7,589,000 +350,000 1.40% 10,055,425
2009-09-07 2009-09-03 1.325 7,239,000 +424,000 1.33% 9,591,675
2009-09-04 2009-09-02 1.300 6,815,000 -1,501,500 1.25% 8,859,500
2009-08-21 2009-08-19 1.260 8,316,500 -33,266,000 1.56% 10,478,790
2009-08-20 2009-08-18 1.250 41,582,500 -200,000 7.81% 51,978,125
2009-08-19 2009-08-17 1.290 41,782,500 -1,300,000 7.85% 53,899,425
2009-08-18 2009-08-14 1.330 43,082,500 -90,000 8.09% 57,299,725
2009-08-17 2009-08-13 1.380 43,172,500 -1,410,000 8.11% 59,578,050
2009-08-14 2009-08-12 1.380 44,582,500 -400,000 8.38% 61,523,850
2009-08-13 2009-08-11 1.360 44,982,500 -390,000 8.45% 61,176,200
2009-08-12 2009-08-10 1.350 45,372,500 -430,000 8.52% 61,252,875
2009-08-11 2009-08-07 1.350 45,802,500 -300,000 8.61% 61,833,375
2009-08-10 2009-08-06 1.360 46,102,500 +3,575,000 8.66% 62,699,400
2009-08-06 2009-08-04 1.380 42,527,500 -60,000 7.99% 58,687,950
2009-08-05 2009-08-03 1.340 42,587,500 +87,500 8.00% 57,067,250
2009-08-03 2009-07-30 1.350 42,500,000 -340,000 7.98% 57,375,000
2009-07-31 2009-07-29 1.360 42,840,000 +10,000 8.05% 58,262,400
2009-07-30 2009-07-28 1.360 42,830,000 -130,000 8.05% 58,248,800
2009-07-29 2009-07-27 1.340 42,960,000 +200,000 8.07% 57,566,400
2009-07-28 2009-07-24 1.360 42,760,000 +30,000 8.03% 58,153,600
2009-07-27 2009-07-23 1.380 42,730,000 +10,000 8.03% 58,967,400
2009-07-24 2009-07-22 1.410 42,720,000 -200,000 8.03% 60,235,200
2009-07-23 2009-07-21 1.420 42,920,000 -500,000 8.06% 60,946,400
2009-07-22 2009-07-20 1.470 43,420,000 +210,000 8.16% 63,827,400
2009-07-20 2009-07-16 1.490 43,210,000 +390,000 8.12% 64,382,900
2009-07-17 2009-07-15 1.440 42,820,000 -500,000 8.05% 61,660,800
2009-07-16 2009-07-14 1.280 43,320,000 -25,000 8.14% 55,449,600
2009-07-15 2009-07-13 1.270 43,345,000 +75,000 8.14% 55,048,150
2009-07-14 2009-07-10 1.290 43,270,000 +70,000 8.13% 55,818,300
2009-07-07 2009-07-03 1.340 43,200,000 +10,000 8.12% 57,888,000
2009-07-06 2009-07-02 1.320 43,190,000 +300,000 8.11% 57,010,800
2009-07-03 2009-06-30 1.340 42,890,000 -525,000 8.06% 57,472,600
2009-07-02 2009-06-29 1.350 43,415,000 -580,000 8.25% 58,610,250
2009-06-30 2009-06-26 1.270 43,995,000 +400,000 8.36% 55,873,650
2009-06-29 2009-06-25 1.240 43,595,000 +200,000 8.28% 54,057,800
2009-06-25 2009-06-23 1.240 43,395,000 +70,000 8.24% 53,809,800
2009-06-24 2009-06-22 1.290 43,325,000 -5,000,000 8.23% 55,889,250
2009-06-23 2009-06-19 1.330 48,325,000 +300,000 9.18% 64,272,250
2009-06-22 2009-06-18 1.320 48,025,000 -300,000 9.12% 63,393,000
2009-06-19 2009-06-17 1.350 48,325,000 -50,000 9.18% 65,238,750
2009-06-18 2009-06-16 1.390 48,375,000 -5,000,000 9.19% 67,241,250
2009-06-16 2009-06-12 1.450 53,375,000 -110,000 10.14% 77,393,750
2009-06-15 2009-06-11 1.440 53,485,000 +20,000 10.16% 77,018,400
2009-06-12 2009-06-10 1.470 53,465,000 +2,000,000 10.16% 78,593,550
2009-06-11 2009-06-09 1.400 51,465,000 -6,000,000 9.78% 72,051,000
2009-06-10 2009-06-08 1.290 57,465,000 -1,500,000 10.92% 74,129,850
2009-06-09 2009-06-05 1.220 58,965,000 -2,062,500 11.20% 71,937,300
2009-06-05 2009-06-03 1.190 61,027,500 +30,000 11.59% 72,622,725
2009-06-01 2009-05-27 1.180 60,997,500 +10,000 11.59% 71,977,050
2009-05-27 2009-05-25 1.110 60,987,500 +150,000 11.57% 67,696,125
2009-05-26 2009-05-22 1.120 60,837,500 +350,000 11.54% 68,138,000
2009-05-25 2009-05-21 1.140 60,487,500 +5,000 11.47% 68,955,750
2009-05-21 2009-05-19 1.100 60,482,500 +90,000 11.47% 66,530,750
2009-05-20 2009-05-18 1.090 60,392,500 +690,000 11.45% 65,827,825
2009-05-18 2009-05-14 1.030 59,702,500 +50,000 11.32% 61,493,575
2009-05-15 2009-05-13 1.060 59,652,500 +1,020,000 11.31% 63,231,650
2009-05-14 2009-05-12 1.080 58,632,500 +670,000 11.13% 63,323,100
2009-05-13 2009-05-11 1.080 57,962,500 +180,000 11.00% 62,599,500
2009-05-12 2009-05-08 1.000 57,782,500 +180,000 10.97% 57,782,500
2009-05-11 2009-05-07 0.900 57,602,500 -40,000 10.94% 51,842,250
2009-05-08 2009-05-06 0.870 57,642,500 -20,000 10.94% 50,148,975
2009-05-07 2009-05-05 0.840 57,662,500 -1,772,500 10.95% 48,436,500
2009-05-06 2009-05-04 0.820 59,435,000 -380,000 11.28% 48,736,700
2009-05-05 2009-04-30 0.740 59,815,000 -1,255,000 11.36% 44,263,100
2009-04-29 2009-04-27 0.640 61,070,000 -140,000 11.64% 39,084,800
2009-04-28 2009-04-24 0.650 61,210,000 +910,000 11.66% 39,786,500
2009-04-27 2009-04-23 0.610 60,300,000 +960,000 11.49% 36,783,000
2008-12-12 2008-12-10 0.420 59,340,000 -50,000 11.31% 24,922,800
2008-12-11 2008-12-09 0.400 59,390,000 -25,000 11.32% 23,756,000
2008-12-09 2008-12-05 0.360 59,415,000 -20,000 11.32% 21,389,400
2008-12-05 2008-12-03 0.350 59,435,000 -20,000 11.33% 20,802,250
2008-12-03 2008-12-01 0.355 59,455,000 -20,000 11.33% 21,106,525
2008-11-26 2008-11-24 0.385 59,475,000 -20,000 11.32% 22,897,875
2008-11-07 2008-11-05 0.365 59,495,000 -40,000 11.32% 21,715,675
2008-10-29 2008-10-27 0.320 59,535,000 -50,000 11.33% 19,051,200
2008-10-28 2008-10-24 0.300 59,585,000 -100,000 11.34% 17,875,500
2008-10-27 2008-10-23 0.385 59,685,000 -100,000 11.36% 22,978,725
2008-10-23 2008-10-21 0.430 59,785,000 -100,000 11.38% 25,707,550
2008-10-22 2008-10-20 0.390 59,885,000 -125,000 11.40% 23,355,150
2008-10-21 2008-10-17 0.390 60,010,000 -95,000 11.42% 23,403,900
2008-10-20 2008-10-16 0.425 60,105,000 -155,000 11.44% 25,544,625
2008-10-17 2008-10-15 0.470 60,260,000 -230,000 11.47% 28,322,200
2008-10-16 2008-10-14 0.500 60,490,000 -200,000 11.51% 30,245,000
2008-10-15 2008-10-13 0.490 60,690,000 -140,000 11.55% 29,738,100
2008-10-14 2008-10-10 0.530 60,830,000 -130,000 11.58% 32,239,900
2008-10-13 2008-10-09 0.610 60,960,000 -85,000 11.60% 37,185,600
2008-10-10 2008-10-08 0.630 61,045,000 -65,000 11.62% 38,458,350
2008-10-09 2008-10-06 0.700 61,110,000 -132,500 11.63% 42,777,000
2008-10-08 2008-10-03 0.720 61,242,500 -180,000 11.65% 44,094,600
2008-10-06 2008-10-02 0.700 61,422,500 -150,000 11.69% 42,995,750
2008-10-03 2008-09-30 0.670 61,572,500 -25,000 11.72% 41,253,575
2008-10-02 2008-09-29 0.750 61,597,500 -100,000 11.72% 46,198,125
2008-09-30 2008-09-26 0.720 61,697,500 -150,000 11.74% 44,422,200
2008-09-29 2008-09-25 0.700 61,847,500 -85,000 11.77% 43,293,250
2008-09-26 2008-09-24 0.730 61,932,500 -50,000 11.79% 45,210,725
2008-09-12 2008-09-10 0.930 61,982,500 -40,000 11.79% 57,643,725
2008-09-11 2008-09-09 0.960 62,022,500 -40,000 11.80% 59,541,600
2008-09-10 2008-09-08 0.990 62,062,500 -100,000 11.81% 61,441,875
2008-09-09 2008-09-05 0.960 62,162,500 -30,000 11.83% 59,676,000
2008-09-05 2008-09-03 0.960 62,192,500 -100,000 11.83% 59,704,800
2008-09-04 2008-09-02 0.940 62,292,500 -100,000 11.85% 58,554,950
2008-09-03 2008-09-01 0.970 62,392,500 -100,000 11.87% 60,520,725
2008-09-02 2008-08-29 0.960 62,492,500 -50,000 11.89% 59,992,800
2008-09-01 2008-08-28 1.020 62,542,500 -50,000 11.90% 63,793,350
2008-08-29 2008-08-27 1.020 62,592,500 -150,000 11.91% 63,844,350
2008-08-28 2008-08-26 1.030 62,742,500 -150,000 11.94% 64,624,775
2008-08-27 2008-08-25 1.040 62,892,500 +150,000 11.97% 65,408,200
2008-08-20 2008-08-18 1.020 62,742,500 +10,000 11.94% 63,997,350
2008-08-19 2008-08-15 1.050 62,732,500 +317,500 11.94% 65,869,125
2008-08-18 2008-08-14 1.080 62,415,000 +180,000 11.88% 67,408,200
2008-08-15 2008-08-13 1.190 62,235,000 +10,000 11.84% 74,059,650
2008-08-14 2008-08-12 1.210 62,225,000 +20,000 11.84% 75,292,250
2008-08-13 2008-08-11 1.230 62,205,000 +10,000 11.84% 76,512,150
2008-08-12 2008-08-08 1.230 62,195,000 +80,000 11.84% 76,499,850
2008-08-11 2008-08-07 1.240 62,115,000 +10,000 11.82% 77,022,600
2008-08-08 2008-08-05 1.250 62,105,000 +10,000 11.82% 77,631,250
2008-08-07 2008-08-04 1.240 62,095,000 +10,000 11.82% 76,997,800
2008-08-04 2008-07-31 1.220 62,085,000 +10,000 11.81% 75,743,700
2008-07-30 2008-07-28 1.210 62,075,000 +20,000 14.45% 75,110,750
2008-07-29 2008-07-25 1.260 62,055,000 +80,000 14.45% 78,189,300
2008-07-25 2008-07-23 1.210 61,975,000 +540,000 14.43% 74,989,750
2008-07-24 2008-07-22 1.270 61,435,000 +30,000 14.30% 78,022,450
2008-07-22 2008-07-18 1.380 61,405,000 +30,000 14.30% 84,738,900
2008-07-21 2008-07-17 1.400 61,375,000 +50,000 14.29% 85,925,000
2008-07-18 2008-07-16 1.400 61,325,000 +135,000 14.28% 85,855,000
2008-07-17 2008-07-15 1.400 61,190,000 +350,000 14.25% 85,666,000
2008-07-15 2008-07-11 1.410 60,840,000 +160,000 14.17% 85,784,400
2008-07-14 2008-07-10 1.550 60,680,000 +240,000 14.13% 94,054,000
2008-07-11 2008-07-09 1.640 60,440,000 +280,000 14.07% 99,121,600
2008-07-09 2008-07-07 1.690 60,160,000 +175,000 14.01% 101,670,400
2008-07-08 2008-07-04 1.690 59,985,000 -170,000 13.97% 101,374,650
2008-07-07 2008-07-03 1.690 60,155,000 -260,000 14.01% 101,661,950
2008-07-04 2008-07-02 1.730 60,415,000 +420,000 14.07% 104,517,950
2008-07-03 2008-06-30 1.790 59,995,000 +70,000 13.97% 107,391,050
2008-07-02 2008-06-27 1.820 59,925,000 +460,000 13.95% 109,063,500
2008-06-27 2008-06-25 1.870 59,465,000 -150,000 13.85% 111,199,550
2008-06-26 2008-06-24 1.870 59,615,000 -340,000 13.88% 111,480,050
2008-06-25 2008-06-23 1.830 59,955,000 +40,000 13.96% 109,717,650
2008-06-24 2008-06-20 1.840 59,915,000 +450,000 13.95% 110,243,600
2008-06-23 2008-06-19 1.840 59,465,000 +950,000 13.85% 109,415,600
2008-06-20 2008-06-18 1.900 58,515,000 +805,000 13.62% 111,178,500
2008-06-19 2008-06-17 1.880 57,710,000 -1,105,000 13.44% 108,494,800
2008-06-18 2008-06-16 1.870 58,815,000 +30,000 13.69% 109,984,050
2008-06-17 2008-06-13 1.740 58,785,000 -385,000 13.69% 102,285,900
2008-06-16 2008-06-12 1.690 59,170,000 +280,000 13.78% 99,997,300
2008-06-13 2008-06-11 1.670 58,890,000 +580,000 13.71% 98,346,300
2008-06-12 2008-06-10 1.680 58,310,000 +1,300,000 13.58% 97,960,800
2008-06-11 2008-06-06 1.720 57,010,000 -1,200,000 13.27% 98,057,200
2008-06-10 2008-06-05 1.670 58,210,000 +400,000 13.55% 97,210,700
2008-06-06 2008-06-04 1.590 57,810,000 +20,000 13.46% 91,917,900
2008-06-05 2008-06-03 1.590 57,790,000 +210,000 13.46% 91,886,100
2008-06-03 2008-05-30 1.590 57,580,000 +150,000 13.41% 91,552,200
2008-06-02 2008-05-29 1.590 57,430,000 +180,000 13.37% 91,313,700
2008-05-30 2008-05-28 1.590 57,250,000 +40,000 13.33% 91,027,500
2008-05-29 2008-05-27 1.600 57,210,000 +110,000 13.32% 91,536,000
2008-05-28 2008-05-26 1.600 57,100,000 +50,000 13.29% 91,360,000
2008-05-27 2008-05-23 1.590 57,050,000 +140,000 13.28% 90,709,500
2008-05-26 2008-05-22 1.600 56,910,000 +70,000 13.25% 91,056,000
2008-05-23 2008-05-21 1.580 56,840,000 +40,000 13.23% 89,807,200
2008-05-22 2008-05-20 1.600 56,800,000 +20,000 13.22% 90,880,000
2008-05-21 2008-05-19 1.630 56,780,000 +10,000 13.22% 92,551,400
2008-05-20 2008-05-16 1.630 56,770,000 +20,000 13.22% 92,535,100
2008-05-19 2008-05-15 1.640 56,750,000 +30,000 13.21% 93,070,000
2008-05-16 2008-05-14 1.650 56,720,000 +110,000 13.21% 93,588,000
2008-05-15 2008-05-13 1.680 56,610,000 +120,000 13.18% 95,104,800
2008-05-14 2008-05-09 1.700 56,490,000 +45,434,000 13.15% 96,033,000
2008-04-28 2008-04-24 35.000 11,056,000 -44,224,000 2.57% 386,960,000
2008-04-25 2008-04-23 35.000 55,280,000 +53,073,200 12.87% 1,934,800,000
2008-04-24 2008-04-22 35.050 2,206,800 +7,800 12.85% 77,348,340
2008-04-23 2008-04-21 34.950 2,199,000 +9,000 12.80% 76,855,050
2008-04-22 2008-04-18 35.100 2,190,000 +5,400 12.75% 76,869,000
2008-04-21 2008-04-17 35.350 2,184,600 +21,800 12.72% 77,225,610
2008-04-18 2008-04-16 35.100 2,162,800 +31,400 12.59% 75,914,280
2008-04-17 2008-04-15 35.200 2,131,400 +667,000 12.41% 75,025,280
2008-04-16 2008-04-14 35.100 1,464,400 +4,600 8.52% 51,400,440
2008-04-14 2008-04-10 35.200 1,459,800 +9,000 8.50% 51,384,960
2008-04-10 2008-04-08 34.100 1,450,800 +2,000 8.44% 49,472,280
2008-04-09 2008-04-07 33.650 1,448,800 +11,800 8.43% 48,752,120
2008-04-08 2008-04-03 34.750 1,437,000 +24,000 8.36% 49,935,750
2008-04-07 2008-04-02 35.900 1,413,000 +37,800 8.22% 50,726,700
2008-04-03 2008-04-01 38.250 1,375,200 +23,400 8.00% 52,601,400
2008-04-02 2008-03-31 39.150 1,351,800 +5,000 7.87% 52,922,970
2008-04-01 2008-03-28 39.050 1,346,800 +9,200 7.84% 52,592,540
2008-03-31 2008-03-27 38.650 1,337,600 +14,800 7.79% 51,698,240
2008-03-28 2008-03-26 38.350 1,322,800 +5,400 8.27% 50,729,380
2008-03-27 2008-03-25 38.650 1,317,400 +10,400 8.23% 50,917,510
2008-03-26 2008-03-20 38.500 1,307,000 +6,600 8.17% 50,319,500
2008-03-25 2008-03-19 39.000 1,300,400 +6,200 8.13% 50,715,600
2008-03-20 2008-03-18 35.500 1,294,200 +7,600 8.09% 45,944,100
2008-03-19 2008-03-17 40.950 1,286,600 +5,600 8.04% 52,686,270
2008-03-18 2008-03-14 42.400 1,281,000 +12,000 8.01% 54,314,400
2008-03-17 2008-03-13 42.000 1,269,000 +25,000 7.93% 53,298,000
2008-03-14 2008-03-12 43.000 1,244,000 +408,400 7.78% 53,492,000
2008-03-13 2008-03-11 43.750 835,600 +4,800 5.22% 36,557,500
2008-03-12 2008-03-10 45.000 830,800 +17,000 5.19% 37,386,000
2008-03-11 2008-03-07 50.000 813,800 +5,400 5.09% 40,690,000
2008-03-03 2008-02-28 59.800 808,400 +400 5.05% 48,342,320
2008-02-29 2008-02-27 58.600 808,000 +7,800 5.05% 47,348,800
2008-02-28 2008-02-26 57.700 800,200 +10,400 5.00% 46,171,540
2008-02-27 2008-02-25 58.300 789,800 +20,600 4.94% 46,045,340
2008-02-26 2008-02-22 56.900 769,200 +6,000 4.81% 43,767,480
2008-02-25 2008-02-21 57.300 763,200 +1,600 4.77% 43,731,360
2008-02-22 2008-02-20 55.700 761,600 +11,600 4.76% 42,421,120
2008-02-21 2008-02-19 55.000 750,000 +7,800 4.69% 41,250,000
2008-02-20 2008-02-18 52.100 742,200 +4,400 4.64% 38,668,620
2008-02-19 2008-02-15 51.900 737,800 +12,000 4.61% 38,291,820
2008-02-15 2008-02-13 50.000 725,800 -12,200 4.54% 36,290,000
2008-02-14 2008-02-12 46.950 738,000 +652,600 4.61% 34,649,100
2008-02-13 2008-02-11 41.500 85,400 +29,800 0.53% 3,544,100
2008-02-12 2008-02-06 39.750 55,600 +55,600 0.35% 2,210,100
2007-06-26 2007-06-22 11.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top