History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-19 2019-08-15 0.201 0 +0
2019-08-16 2019-08-14 0.201 0 -86,559,000
2019-05-14 2019-05-09 0.201 86,559,000 -20,000 4.94% 17,398,359
2019-04-12 2019-04-10 0.201 86,579,000 -4,000 4.94% 17,402,379
2019-03-18 2019-03-14 0.201 86,583,000 -10,000 4.94% 17,403,183
2019-02-28 2019-02-26 0.201 86,593,000 -4,000 4.94% 17,405,193
2019-02-22 2019-02-20 0.201 86,597,000 +1,560,000 4.94% 17,405,997
2019-02-01 2019-01-30 0.201 85,037,000 -20,000 4.86% 17,092,437
2019-01-10 2019-01-08 0.201 85,057,000 -300,000 4.86% 17,096,457
2018-10-18 2018-10-15 0.201 85,357,000 +640,000 4.87% 17,156,757
2018-10-12 2018-10-10 0.201 84,717,000 +1,958,000 4.84% 17,028,117
2018-09-19 2018-09-17 0.201 82,759,000 -1,958,000 4.73% 16,634,559
2018-07-11 2018-07-09 0.201 84,717,000 -20,000 4.84% 17,028,117
2018-06-14 2018-06-12 0.201 84,737,000 -300,000 4.84% 17,032,137
2018-04-11 2018-04-09 0.201 85,037,000 -20,000 4.86% 17,092,437
2018-01-24 2018-01-22 0.201 85,057,000 -10,000 4.86% 17,096,457
2017-10-31 2017-10-27 0.201 85,067,000 -16,000 4.86% 17,098,467
2017-08-29 2017-08-25 0.201 85,083,000 -100,000 4.86% 17,101,683
2017-07-04 2017-06-30 0.201 85,183,000 +58,000 4.86% 17,121,783
2017-01-12 2017-01-10 0.201 85,125,000 +300,000 4.86% 17,110,125
2017-01-05 2017-01-03 0.201 84,825,000 +6,000 4.84% 17,049,825
2016-09-30 2016-09-28 0.201 84,819,000 -6,000 4.84% 17,048,619
2016-01-06 2016-01-04 0.201 84,825,000 +60,000 4.84% 17,049,825
2015-11-10 2015-11-06 0.201 84,765,000 -8,000 4.84% 17,037,765
2015-09-11 2015-09-09 0.201 84,773,000 -30,000 4.84% 17,039,373
2015-05-29 2015-05-27 0.201 84,803,000 -40,000 4.84% 17,045,403
2015-04-02 2015-03-31 0.201 84,843,000 +44,000 4.84% 17,053,443
2015-04-01 2015-03-30 0.201 84,799,000 +300,000 4.84% 17,044,599
2015-03-31 2015-03-27 0.200 84,499,000 +50,000 4.82% 16,899,800
2015-03-30 2015-03-26 0.204 84,449,000 -70,000 4.82% 17,227,596
2015-03-27 2015-03-25 0.205 84,519,000 +10,000 4.83% 17,326,395
2015-03-25 2015-03-23 0.187 84,509,000 -10,000 4.83% 15,803,183
2015-03-23 2015-03-19 0.192 84,519,000 +10,000 4.83% 16,227,648
2015-03-19 2015-03-17 0.193 84,509,000 -340,000 4.83% 16,310,237
2015-03-18 2015-03-16 0.191 84,849,000 -120,000 4.84% 16,206,159
2015-03-16 2015-03-12 0.197 84,969,000 -58,000 4.85% 16,738,893
2015-03-12 2015-03-10 0.201 85,027,000 +20,000 4.86% 17,090,427
2015-02-17 2015-02-13 0.220 85,007,000 +10,000 4.85% 18,701,540
2015-02-13 2015-02-11 0.180 84,997,000 -8,000 4.85% 15,299,460
2015-02-10 2015-02-06 0.195 85,005,000 -144,000 4.85% 16,575,975
2015-01-30 2015-01-28 0.206 85,149,000 -16,000 4.86% 17,540,694
2015-01-29 2015-01-27 0.200 85,165,000 +50,000 4.86% 17,033,000
2015-01-28 2015-01-26 0.208 85,115,000 +30,000 4.86% 17,703,920
2015-01-27 2015-01-23 0.221 85,085,000 +46,000 4.86% 18,803,785
2015-01-26 2015-01-22 0.223 85,039,000 +1,020,000 4.86% 18,963,697
2015-01-22 2015-01-20 0.204 84,019,000 -700,000 4.80% 17,139,876
2015-01-20 2015-01-16 0.205 84,719,000 -110,000 4.84% 17,367,395
2015-01-14 2015-01-12 0.201 84,829,000 -900,000 4.84% 17,050,629
2015-01-13 2015-01-09 0.210 85,729,000 +270,000 4.90% 18,003,090
2015-01-12 2015-01-08 0.201 85,459,000 +10,000 4.88% 17,177,259
2015-01-09 2015-01-07 0.201 85,449,000 -214,000 4.88% 17,175,249
2015-01-07 2015-01-05 0.214 85,663,000 +66,000 4.89% 18,331,882
2015-01-06 2015-01-02 0.215 85,597,000 -6,000 4.89% 18,403,355
2015-01-05 2014-12-31 0.203 85,603,000 -210,000 4.89% 17,377,409
2015-01-02 2014-12-29 0.196 85,813,000 -50,000 4.90% 16,819,348
2014-12-30 2014-12-24 0.191 85,863,000 -350,000 4.90% 16,399,833
2014-12-23 2014-12-19 0.180 86,213,000 -100,000 4.92% 15,518,340
2014-12-22 2014-12-18 0.181 86,313,000 -140,000 4.93% 15,622,653
2014-12-17 2014-12-15 0.175 86,453,000 -590,000 4.94% 15,129,275
2014-12-16 2014-12-12 0.178 87,043,000 -540,000 4.97% 15,493,654
2014-12-15 2014-12-11 0.162 87,583,000 -2,890,000 5.00% 14,188,446
2014-12-12 2014-12-10 0.191 90,473,000 -70,000 5.17% 17,280,343
2014-12-09 2014-12-05 0.201 90,543,000 -40,000 5.17% 18,199,143
2014-12-08 2014-12-04 0.201 90,583,000 -80,000 5.17% 18,207,183
2014-12-05 2014-12-03 0.208 90,663,000 -420,000 5.18% 18,857,904
2014-12-04 2014-12-02 0.205 91,083,000 -290,000 5.20% 18,672,015
2014-12-03 2014-12-01 0.205 91,373,000 -20,000 5.22% 18,731,465
2014-12-02 2014-11-28 0.202 91,393,000 -154,000 5.22% 18,461,386
2014-11-28 2014-11-26 0.205 91,547,000 +80,000 5.23% 18,767,135
2014-11-27 2014-11-25 0.200 91,467,000 -436,000 5.22% 18,293,400
2014-11-26 2014-11-24 0.198 91,903,000 +200,000 5.25% 18,196,794
2014-11-24 2014-11-20 0.205 91,703,000 -400,000 5.24% 18,799,115
2014-11-21 2014-11-19 0.208 92,103,000 -990,000 5.26% 19,157,424
2014-11-20 2014-11-18 0.230 93,093,000 -90,000 5.32% 21,411,390
2014-11-19 2014-11-17 0.214 93,183,000 +30,000 5.32% 19,941,162
2014-11-18 2014-11-14 0.220 93,153,000 +50,000 5.32% 20,493,660
2014-11-14 2014-11-12 0.230 93,103,000 +50,000 5.32% 21,413,690
2014-11-13 2014-11-11 0.205 93,053,000 +10,000 5.31% 19,075,865
2014-11-11 2014-11-07 0.230 93,043,000 -10,000 5.31% 21,399,890
2014-11-10 2014-11-06 0.235 93,053,000 +420,000 5.31% 21,867,455
2014-11-07 2014-11-05 0.220 92,633,000 -40,000 5.29% 20,379,260
2014-10-31 2014-10-29 0.226 92,673,000 +320,000 5.29% 20,944,098
2014-10-30 2014-10-28 0.225 92,353,000 -34,000 5.27% 20,779,425
2014-10-24 2014-10-22 0.220 92,387,000 +200,000 5.28% 20,325,140
2014-10-22 2014-10-20 0.197 92,187,000 +110,000 5.26% 18,160,839
2014-10-21 2014-10-17 0.195 92,077,000 +300,000 5.26% 17,955,015
2014-10-20 2014-10-16 0.197 91,777,000 +10,000 5.24% 18,080,069
2014-10-17 2014-10-15 0.195 91,767,000 +10,000 5.24% 17,894,565
2014-10-15 2014-10-13 0.191 91,757,000 +200,000 5.24% 17,525,587
2014-10-10 2014-10-08 0.210 91,557,000 -2,280,000 5.23% 19,226,970
2014-10-09 2014-10-07 0.212 93,837,000 -180,000 5.36% 19,893,444
2014-10-07 2014-10-03 0.215 94,017,000 +290,000 5.37% 20,213,655
2014-10-06 2014-09-30 0.215 93,727,000 +100,000 5.35% 20,151,305
2014-10-03 2014-09-29 0.212 93,627,000 -1,460,000 5.35% 19,848,924
2014-09-29 2014-09-25 0.220 95,087,000 +2,000,000 5.43% 20,919,140
2014-09-26 2014-09-24 0.224 93,087,000 -60,000 5.32% 20,851,488
2014-09-19 2014-09-17 0.225 93,147,000 +850,000 5.32% 20,958,075
2014-09-18 2014-09-16 0.233 92,297,000 -28,000 5.27% 21,505,201
2014-09-16 2014-09-12 0.219 92,325,000 -40,000 5.27% 20,219,175
2014-09-15 2014-09-11 0.220 92,365,000 -50,000 5.27% 20,320,300
2014-09-10 2014-09-05 0.225 92,415,000 +130,000 5.28% 20,793,375
2014-09-04 2014-09-02 0.221 92,285,000 +500,000 5.27% 20,394,985
2014-09-01 2014-08-28 0.223 91,785,000 -30,000 5.24% 20,468,055
2014-08-29 2014-08-27 0.214 91,815,000 +124,000 5.24% 19,648,410
2014-08-28 2014-08-26 0.215 91,691,000 -160,000 5.24% 19,713,565
2014-08-27 2014-08-25 0.217 91,851,000 -120,000 5.24% 19,931,667
2014-08-26 2014-08-22 0.218 91,971,000 -30,000 5.25% 20,049,678
2014-08-25 2014-08-21 0.219 92,001,000 -464,000 5.25% 20,148,219
2014-08-21 2014-08-19 0.223 92,465,000 +80,000 5.28% 20,619,695
2014-08-20 2014-08-18 0.223 92,385,000 -120,000 5.28% 20,601,855
2014-08-19 2014-08-15 0.230 92,505,000 +20,000 5.28% 21,276,150
2014-08-14 2014-08-12 0.230 92,485,000 -20,000 5.28% 21,271,550
2014-08-13 2014-08-11 0.234 92,505,000 +130,000 5.28% 21,646,170
2014-08-12 2014-08-08 0.236 92,375,000 +110,000 5.27% 21,800,500
2014-08-11 2014-08-07 0.230 92,265,000 +100,000 5.27% 21,220,950
2014-08-05 2014-08-01 0.245 92,165,000 -100,000 5.26% 22,580,425
2014-08-04 2014-07-31 0.247 92,265,000 -30,000 5.27% 22,789,455
2014-08-01 2014-07-30 0.238 92,295,000 -50,000 5.27% 21,966,210
2014-07-31 2014-07-29 0.240 92,345,000 -90,000 5.27% 22,162,800
2014-07-30 2014-07-28 0.250 92,435,000 -100,000 5.28% 23,108,750
2014-07-29 2014-07-25 0.230 92,535,000 +360,000 5.28% 21,283,050
2014-07-28 2014-07-24 0.233 92,175,000 +100,000 5.26% 21,476,775
2014-07-25 2014-07-23 0.231 92,075,000 +100,000 5.26% 21,269,325
2014-07-23 2014-07-21 0.226 91,975,000 +40,000 5.25% 20,786,350
2014-07-21 2014-07-17 0.216 91,935,000 -120,000 5.25% 19,857,960
2014-07-18 2014-07-16 0.216 92,055,000 -270,000 5.26% 19,883,880
2014-07-17 2014-07-15 0.207 92,325,000 -110,000 5.27% 19,111,275
2014-07-15 2014-07-11 0.221 92,435,000 +300,000 5.28% 20,428,135
2014-07-14 2014-07-10 0.218 92,135,000 +180,000 5.26% 20,085,430
2014-07-11 2014-07-09 0.225 91,955,000 +30,000 5.25% 20,689,875
2014-07-10 2014-07-08 0.219 91,925,000 -20,000 5.25% 20,131,575
2014-07-03 2014-06-30 0.223 91,945,000 -36,000 5.25% 20,503,735
2014-06-25 2014-06-23 0.220 91,981,000 +38,000 5.25% 20,235,820
2014-06-24 2014-06-20 0.231 91,943,000 -12,000 5.25% 21,238,833
2014-06-16 2014-06-12 0.239 91,955,000 -140,000 5.25% 21,977,245
2014-06-13 2014-06-11 0.236 92,095,000 +168,000 5.26% 21,734,420
2014-06-10 2014-06-06 0.241 91,927,000 -160,000 5.25% 22,154,407
2014-06-09 2014-06-05 0.238 92,087,000 -1,230,000 5.26% 21,916,706
2014-06-05 2014-06-03 0.230 93,317,000 +20,000 5.33% 21,462,910
2014-06-04 2014-05-30 0.234 93,297,000 +260,000 5.33% 21,831,498
2014-06-03 2014-05-29 0.255 93,037,000 +1,198,000 5.31% 23,724,435
2014-05-30 2014-05-28 0.285 91,839,000 -100,000 5.24% 26,174,115
2014-05-29 2014-05-27 0.265 91,939,000 -230,000 5.25% 24,363,835
2014-05-28 2014-05-26 0.275 92,169,000 +1,000,000 5.26% 25,346,475
2014-05-27 2014-05-23 0.270 91,169,000 -160,000 5.21% 24,615,630
2014-05-21 2014-05-19 0.285 91,329,000 -410,000 5.21% 26,028,765
2014-05-13 2014-05-09 0.295 91,739,000 -200,000 5.24% 27,063,005
2014-05-12 2014-05-08 0.295 91,939,000 -6,000 5.25% 27,122,005
2014-05-08 2014-05-05 0.290 91,945,000 -40,000 5.25% 26,664,050
2014-04-29 2014-04-25 0.305 91,985,000 -10,000 5.25% 28,055,425
2014-04-25 2014-04-23 0.305 91,995,000 +10,000 5.25% 28,058,475
2014-04-22 2014-04-16 0.315 91,985,000 -20,000 5.25% 28,975,275
2014-04-17 2014-04-15 0.315 92,005,000 -20,000 5.25% 28,981,575
2014-04-15 2014-04-11 0.325 92,025,000 -138,000 5.25% 29,908,125
2014-04-11 2014-04-09 0.305 92,163,000 -460,000 5.26% 28,109,715
2014-04-10 2014-04-08 0.295 92,623,000 -44,000 5.29% 27,323,785
2014-04-08 2014-04-04 0.290 92,667,000 -270,000 5.29% 26,873,430
2014-04-04 2014-04-02 0.295 92,937,000 -540,000 5.31% 27,416,415
2014-04-03 2014-04-01 0.305 93,477,000 -790,000 5.34% 28,510,485
2014-04-02 2014-03-31 0.310 94,267,000 -570,000 5.38% 29,222,770
2014-03-31 2014-03-27 0.320 94,837,000 -84,000 5.42% 30,347,840
2014-03-26 2014-03-24 0.345 94,921,000 -1,030,000 5.42% 32,747,745
2014-03-24 2014-03-20 0.355 95,951,000 +160,000 5.48% 34,062,605
2014-03-18 2014-03-14 0.370 95,791,000 -100,000 5.47% 35,442,670
2014-03-17 2014-03-13 0.370 95,891,000 -10,000 5.48% 35,479,670
2014-03-14 2014-03-12 0.385 95,901,000 -10,000 5.48% 36,921,885
2014-03-13 2014-03-11 0.370 95,911,000 -100,000 5.48% 35,487,070
2014-03-06 2014-03-04 0.410 96,011,000 -538,000 5.48% 39,364,510
2014-03-05 2014-03-03 0.400 96,549,000 -110,000 5.51% 38,619,600
2014-03-03 2014-02-27 0.390 96,659,000 -60,000 5.52% 37,697,010
2014-02-28 2014-02-26 0.375 96,719,000 -200,000 5.52% 36,269,625
2014-02-27 2014-02-25 0.325 96,919,000 -470,000 5.53% 31,498,675
2014-02-26 2014-02-24 0.335 97,389,000 -42,000 5.56% 32,625,315
2014-02-21 2014-02-19 0.330 97,431,000 -2,416,000 5.56% 32,152,230
2014-02-19 2014-02-17 0.325 99,847,000 -4,000 5.70% 32,450,275
2014-02-17 2014-02-13 0.335 99,851,000 +100,000 5.70% 33,450,085
2014-02-12 2014-02-10 0.330 99,751,000 -46,000 5.70% 32,917,830
2014-02-06 2014-02-04 0.325 99,797,000 +20,000 5.70% 32,434,025
2014-01-27 2014-01-23 0.345 99,777,000 -280,000 5.70% 34,423,065
2014-01-24 2014-01-22 0.370 100,057,000 -4,000 5.71% 37,021,090
2014-01-23 2014-01-21 0.385 100,061,000 -8,000 5.71% 38,523,485
2014-01-21 2014-01-17 0.385 100,069,000 -190,000 5.71% 38,526,565
2014-01-17 2014-01-15 0.395 100,259,000 +140,000 5.72% 39,602,305
2014-01-16 2014-01-14 0.400 100,119,000 -264,000 5.72% 40,047,600
2014-01-15 2014-01-13 0.350 100,383,000 -20,000 5.73% 35,134,050
2014-01-10 2014-01-08 0.345 100,403,000 -100,000 5.73% 34,639,035
2014-01-08 2014-01-06 0.350 100,503,000 +20,000 5.74% 35,176,050
2014-01-07 2014-01-03 0.365 100,483,000 +600,000 5.74% 36,676,295
2014-01-06 2014-01-02 0.375 99,883,000 +100,000 5.70% 37,456,125
2014-01-03 2013-12-31 0.370 99,783,000 -80,000 5.70% 36,919,710
2014-01-02 2013-12-27 0.310 99,863,000 +100,000 5.70% 30,957,530
2013-12-30 2013-12-24 0.310 99,763,000 -130,000 5.70% 30,926,530
2013-12-20 2013-12-18 0.310 99,893,000 -10,000 5.70% 30,966,830
2013-12-18 2013-12-16 0.305 99,903,000 -100,000 5.70% 30,470,415
2013-12-16 2013-12-12 0.310 100,003,000 +100,000 5.71% 31,000,930
2013-12-13 2013-12-11 0.310 99,903,000 -184,000 5.70% 30,969,930
2013-12-12 2013-12-10 0.310 100,087,000 -100,000 5.71% 31,026,970
2013-12-10 2013-12-06 0.305 100,187,000 -10,000 5.72% 30,557,035
2013-12-06 2013-12-04 0.310 100,197,000 +100,000 5.72% 31,061,070
2013-12-05 2013-12-03 0.310 100,097,000 -310,000 5.72% 31,030,070
2013-12-03 2013-11-29 0.300 100,407,000 -40,000 5.73% 30,122,100
2013-12-02 2013-11-28 0.305 100,447,000 -20,000 5.74% 30,636,335
2013-11-29 2013-11-27 0.295 100,467,000 -100,000 5.74% 29,637,765
2013-11-26 2013-11-22 0.305 100,567,000 -20,000 5.74% 30,672,935
2013-11-22 2013-11-20 0.305 100,587,000 +20,000 5.74% 30,679,035
2013-11-20 2013-11-18 0.300 100,567,000 -10,000 5.74% 30,170,100
2013-11-19 2013-11-15 0.290 100,577,000 +110,000 5.74% 29,167,330
2013-11-18 2013-11-14 0.300 100,467,000 +20,000 5.74% 30,140,100
2013-11-15 2013-11-13 0.315 100,447,000 -60,000 5.74% 31,640,805
2013-11-12 2013-11-08 0.295 100,507,000 -140,000 5.74% 29,649,565
2013-11-08 2013-11-06 0.295 100,647,000 -70,000 5.75% 29,690,865
2013-11-07 2013-11-05 0.300 100,717,000 -100,000 5.75% 30,215,100
2013-11-01 2013-10-30 0.295 100,817,000 -200,000 5.76% 29,741,015
2013-10-31 2013-10-29 0.295 101,017,000 -2,000 5.77% 29,800,015
2013-10-30 2013-10-28 0.295 101,019,000 -20,000 5.77% 29,800,605
2013-10-29 2013-10-25 0.300 101,039,000 -100,000 5.77% 30,311,700
2013-10-28 2013-10-24 0.300 101,139,000 -10,000 5.78% 30,341,700
2013-10-24 2013-10-22 0.285 101,149,000 -60,000 5.78% 28,827,465
2013-10-22 2013-10-18 0.290 101,209,000 -60,000 5.78% 29,350,610
2013-10-21 2013-10-17 0.290 101,269,000 +20,000 5.78% 29,368,010
2013-10-18 2013-10-16 0.290 101,249,000 +10,000 5.78% 29,362,210
2013-10-17 2013-10-15 0.295 101,239,000 -500,000 5.78% 29,865,505
2013-10-16 2013-10-11 0.290 101,739,000 -300,000 5.81% 29,504,310
2013-10-15 2013-10-10 0.295 102,039,000 -120,000 5.83% 30,101,505
2013-10-11 2013-10-09 0.270 102,159,000 -30,000 5.83% 27,582,930
2013-10-09 2013-10-07 0.285 102,189,000 -141,000 5.84% 29,123,865
2013-10-04 2013-10-02 0.280 102,330,000 -70,000 5.84% 28,652,400
2013-10-02 2013-09-27 0.270 102,400,000 -358,000 5.85% 27,648,000
2013-09-30 2013-09-26 0.300 102,758,000 -370,000 5.87% 30,827,400
2013-09-27 2013-09-25 0.290 103,128,000 -480,000 5.89% 29,907,120
2013-09-26 2013-09-24 0.285 103,608,000 -6,000 5.92% 29,528,280
2013-09-25 2013-09-23 0.270 103,614,000 -370,000 5.92% 27,975,780
2013-09-24 2013-09-19 0.290 103,984,000 +190,000 5.94% 30,155,360
2013-09-23 2013-09-18 0.290 103,794,000 -202,000 5.93% 30,100,260
2013-09-19 2013-09-17 0.285 103,996,000 +10,000 5.94% 29,638,860
2013-09-17 2013-09-13 0.270 103,986,000 +122,000 5.94% 28,076,220
2013-09-16 2013-09-12 0.270 103,864,000 +10,000 5.93% 28,043,280
2013-09-12 2013-09-10 0.260 103,854,000 -60,000 5.93% 27,002,040
2013-09-09 2013-09-05 0.260 103,914,000 -232,000 5.93% 27,017,640
2013-09-06 2013-09-04 0.260 104,146,000 -54,000 5.95% 27,077,960
2013-09-05 2013-09-03 0.241 104,200,000 -52,500 5.95% 25,112,200
2013-09-02 2013-08-29 0.241 104,252,500 -40,000 5.95% 25,124,852
2013-08-29 2013-08-27 0.250 104,292,500 +270,000 5.96% 26,073,125
2013-08-28 2013-08-26 0.241 104,022,500 +1,530,000 5.94% 25,069,422
2013-08-23 2013-08-21 0.231 102,492,500 -20,000 5.85% 23,675,768
2013-08-22 2013-08-20 0.246 102,512,500 -40,000 5.85% 25,218,075
2013-08-20 2013-08-16 0.233 102,552,500 -6,000 5.86% 23,894,732
2013-08-19 2013-08-15 0.216 102,558,500 +1,100,000 5.86% 22,152,636
2013-08-16 2013-08-13 0.245 101,458,500 -178,000 5.79% 24,857,332
2013-08-15 2013-08-12 0.255 101,636,500 +90,000 5.80% 25,917,308
2013-08-13 2013-08-09 0.270 101,546,500 -195,000 5.80% 27,417,555
2013-08-12 2013-08-08 0.270 101,741,500 -2,046,000 5.81% 27,470,205
2013-08-08 2013-08-06 0.270 103,787,500 -230,000 5.93% 28,022,625
2013-08-07 2013-08-05 0.275 104,017,500 +10,000 5.94% 28,604,813
2013-08-05 2013-08-01 0.280 104,007,500 -20,000 5.94% 29,122,100
2013-08-02 2013-07-31 0.275 104,027,500 +50,000 5.94% 28,607,563
2013-08-01 2013-07-30 0.280 103,977,500 -44,000 5.94% 29,113,700
2013-07-31 2013-07-29 0.275 104,021,500 -90,000 5.94% 28,605,913
2013-07-30 2013-07-26 0.275 104,111,500 +440,000 5.94% 28,630,663
2013-07-29 2013-07-25 0.280 103,671,500 +30,000 5.92% 29,028,020
2013-07-26 2013-07-24 0.280 103,641,500 +1,110,000 5.92% 29,019,620
2013-07-25 2013-07-23 0.305 102,531,500 -1,000,000 5.85% 31,272,108
2013-07-24 2013-07-22 0.315 103,531,500 +400,000 5.91% 32,612,422
2013-07-22 2013-07-18 0.320 103,131,500 -168,000 5.89% 33,002,080
2013-07-17 2013-07-15 0.320 103,299,500 +70,000 5.90% 33,055,840
2013-07-16 2013-07-12 0.320 103,229,500 -10,000 5.89% 33,033,440
2013-07-12 2013-07-10 0.310 103,239,500 -20,000 5.89% 32,004,245
2013-07-11 2013-07-09 0.290 103,259,500 -6,660,000 5.90% 29,945,255
2013-07-10 2013-07-08 0.360 109,919,500 -170,000 6.28% 39,571,020
2013-07-09 2013-07-05 0.320 110,089,500 -70,000 6.29% 35,228,640
2013-07-08 2013-07-04 0.350 110,159,500 -443,838,001 6.29% 38,555,825
2013-06-21 2013-06-19 0.325 553,997,501 +443,198,001 31.63% 180,049,188
2013-06-20 2013-06-18 0.310 110,799,500 -196,000 6.33% 34,347,845
2013-06-19 2013-06-17 0.325 110,995,500 -64,000 6.34% 36,073,538
2013-06-18 2013-06-14 0.345 111,059,500 +198,000 6.34% 38,315,528
2013-06-17 2013-06-13 0.340 110,861,500 -4,000 6.33% 37,692,910
2013-06-14 2013-06-11 0.330 110,865,500 -8,000 6.33% 36,585,615
2013-06-10 2013-06-06 0.325 110,873,500 -20,000 6.33% 36,033,888
2013-06-07 2013-06-05 0.345 110,893,500 +22,000 6.33% 38,258,258
2013-06-05 2013-06-03 0.345 110,871,500 +80,000 6.33% 38,250,668
2013-06-03 2013-05-30 0.350 110,791,500 +790,000 6.33% 38,777,025
2013-05-31 2013-05-29 0.350 110,001,500 +94,000 6.28% 38,500,525
2013-05-30 2013-05-28 0.320 109,907,500 +6,000 6.28% 35,170,400
2013-05-29 2013-05-27 0.325 109,901,500 -130,000 6.28% 35,717,988
2013-05-28 2013-05-24 0.350 110,031,500 +40,000 6.28% 38,511,025
2013-05-24 2013-05-22 0.330 109,991,500 -1,000 6.28% 36,297,195
2013-05-23 2013-05-21 0.330 109,992,500 +140,000 6.28% 36,297,525
2013-05-22 2013-05-20 0.320 109,852,500 -334,000 6.27% 35,152,800
2013-05-21 2013-05-16 0.350 110,186,500 -50,000 6.29% 38,565,275
2013-05-15 2013-05-13 0.365 110,236,500 +130,000 6.29% 40,236,322
2013-05-09 2013-05-07 0.370 110,106,500 +20,000 6.29% 40,739,405
2013-05-02 2013-04-29 0.365 110,086,500 +110,000 6.29% 40,181,572
2013-04-30 2013-04-26 0.380 109,976,500 +160,000 6.28% 41,791,070
2013-04-29 2013-04-25 0.375 109,816,500 +400,000 6.27% 41,181,188
2013-04-25 2013-04-23 0.370 109,416,500 +2,660,000 6.25% 40,484,105
2013-04-24 2013-04-22 0.375 106,756,500 +3,388,000 6.10% 40,033,688
2013-04-18 2013-04-16 0.365 103,368,500 +344,000 5.90% 37,729,502
2013-04-12 2013-04-10 0.350 103,024,500 -30,000 5.88% 36,058,575
2013-04-05 2013-04-02 0.355 103,054,500 +240,000 5.88% 36,584,348
2013-04-03 2013-03-28 0.360 102,814,500 +190,000 5.87% 37,013,220
2013-04-02 2013-03-27 0.355 102,624,500 +200,000 5.86% 36,431,698
2013-03-27 2013-03-25 0.345 102,424,500 -72,000 5.85% 35,336,452
2013-03-22 2013-03-20 0.355 102,496,500 +154,000 5.85% 36,386,258
2013-03-21 2013-03-19 0.385 102,342,500 -20,000 5.84% 39,401,862
2013-03-20 2013-03-18 0.370 102,362,500 +80,000 5.84% 37,874,125
2013-03-19 2013-03-15 0.370 102,282,500 +20,000 5.84% 37,844,525
2013-03-18 2013-03-14 0.370 102,262,500 +44,000 5.84% 37,837,125
2013-03-15 2013-03-13 0.380 102,218,500 +142,000 5.84% 38,843,030
2013-03-13 2013-03-11 0.395 102,076,500 -130,000 5.83% 40,320,218
2013-03-11 2013-03-07 0.405 102,206,500 -200,000 5.84% 41,393,632
2013-03-07 2013-03-05 0.380 102,406,500 +240,000 5.85% 38,914,470
2013-03-06 2013-03-04 0.415 102,166,500 -40,000 5.83% 42,399,098
2013-03-05 2013-03-01 0.420 102,206,500 +28,000 5.84% 42,926,730
2013-03-04 2013-02-28 0.415 102,178,500 +546,000 5.83% 42,404,078
2013-03-01 2013-02-27 0.385 101,632,500 +284,000 5.80% 39,128,512
2013-02-28 2013-02-26 0.375 101,348,500 +408,000 5.79% 38,005,688
2013-02-26 2013-02-22 0.370 100,940,500 +16,000 5.76% 37,347,985
2013-02-25 2013-02-21 0.365 100,924,500 +774,000 5.76% 36,837,442
2013-02-22 2013-02-20 0.370 100,150,500 +432,000 5.72% 37,055,685
2013-02-21 2013-02-19 0.360 99,718,500 -120,000 5.69% 35,898,660
2013-02-20 2013-02-18 0.360 99,838,500 -214,000 5.70% 35,941,860
2013-02-08 2013-02-06 0.345 100,052,500 +20,000 5.71% 34,518,112
2013-02-07 2013-02-05 0.370 100,032,500 -10,000 5.71% 37,012,025
2013-01-31 2013-01-29 0.340 100,042,500 -80,000 5.71% 34,014,450
2013-01-29 2013-01-25 0.350 100,122,500 +1,600,000 5.72% 35,042,875
2013-01-28 2013-01-24 0.355 98,522,500 +100,000 5.63% 34,975,488
2013-01-25 2013-01-23 0.350 98,422,500 +114,000 5.62% 34,447,875
2013-01-24 2013-01-22 0.355 98,308,500 +400,000 5.61% 34,899,518
2013-01-23 2013-01-21 0.360 97,908,500 +98,000 5.59% 35,247,060
2013-01-22 2013-01-18 0.350 97,810,500 +106,000 5.58% 34,233,675
2013-01-21 2013-01-17 0.355 97,704,500 +732,000 5.58% 34,685,098
2013-01-18 2013-01-16 0.350 96,972,500 +40,000 5.54% 33,940,375
2013-01-16 2013-01-14 0.350 96,932,500 +362,000 5.53% 33,926,375
2013-01-15 2013-01-11 0.360 96,570,500 -6,000 5.51% 34,765,380
2013-01-14 2013-01-10 0.360 96,576,500 +524,000 5.51% 34,767,540
2013-01-11 2013-01-09 0.350 96,052,500 +60,000 5.48% 33,618,375
2013-01-10 2013-01-08 0.330 95,992,500 +598,000 5.48% 31,677,525
2013-01-09 2013-01-07 0.345 95,394,500 +640,000 5.45% 32,911,103
2013-01-08 2013-01-04 0.340 94,754,500 +82,000 5.41% 32,216,530
2013-01-07 2013-01-03 0.330 94,672,500 -106,000 5.41% 31,241,925
2013-01-04 2013-01-02 0.335 94,778,500 -54,000 5.41% 31,750,798
2013-01-03 2012-12-31 0.345 94,832,500 -2,000 5.41% 32,717,213
2012-12-27 2012-12-20 0.340 94,834,500 -2,000 5.42% 32,243,730
2012-12-17 2012-12-13 0.315 94,836,500 +262,000 5.42% 29,873,498
2012-12-11 2012-12-07 0.315 94,574,500 +20,000 5.40% 29,790,968
2012-12-10 2012-12-06 0.300 94,554,500 +274,000 5.40% 28,366,350
2012-12-07 2012-12-05 0.305 94,280,500 +8,000 5.38% 28,755,552
2012-12-05 2012-12-03 0.290 94,272,500 +20,000 5.38% 27,339,025
2012-12-04 2012-11-30 0.310 94,252,500 +138,000 5.38% 29,218,275
2012-11-30 2012-11-28 0.310 94,114,500 +2,000 5.37% 29,175,495
2012-11-27 2012-11-23 0.300 94,112,500 -26,000 5.37% 28,233,750
2012-11-26 2012-11-22 0.300 94,138,500 +50,000 5.38% 28,241,550
2012-11-16 2012-11-14 0.290 94,088,500 +234,000 9.40% 27,285,665
2012-11-13 2012-11-09 0.295 93,854,500 -280,000 9.37% 27,687,078
2012-11-12 2012-11-08 0.295 94,134,500 -304,000 9.40% 27,769,678
2012-11-06 2012-11-02 0.310 94,438,500 -30,000 9.43% 29,275,935
2012-10-26 2012-10-24 0.325 94,468,500 +180,000 9.43% 30,702,262
2012-10-25 2012-10-22 0.325 94,288,500 +80,000 9.42% 30,643,762
2012-10-24 2012-10-19 0.330 94,208,500 -20,000 9.41% 31,088,805
2012-10-19 2012-10-17 0.335 94,228,500 +20,000 9.41% 31,566,548
2012-10-18 2012-10-16 0.325 94,208,500 -6,000 9.41% 30,617,762
2012-10-17 2012-10-15 0.340 94,214,500 +44,000 9.41% 32,032,930
2012-10-16 2012-10-12 0.340 94,170,500 -2,000 9.40% 32,017,970
2012-10-11 2012-10-09 0.345 94,172,500 +60,000 9.40% 32,489,513
2012-10-10 2012-10-08 0.340 94,112,500 -8,000 9.40% 31,998,250
2012-10-03 2012-09-27 0.340 94,120,500 -40,000 9.40% 32,000,970
2012-09-28 2012-09-26 0.325 94,160,500 -200,000 9.40% 30,602,162
2012-09-27 2012-09-25 0.340 94,360,500 -288,000 9.42% 32,082,570
2012-09-25 2012-09-21 0.355 94,648,500 +40,000 9.45% 33,600,218
2012-09-21 2012-09-19 0.330 94,608,500 +32,000 9.45% 31,220,805
2012-09-18 2012-09-14 0.335 94,576,500 +20,000 9.45% 31,683,128
2012-09-17 2012-09-13 0.330 94,556,500 +861,500 9.44% 31,203,645
2012-09-13 2012-09-11 0.345 93,695,000 -100,000 9.36% 32,324,775
2012-09-10 2012-09-06 0.320 93,795,000 -20,000 9.37% 30,014,400
2012-09-05 2012-09-03 0.345 93,815,000 +150,000 9.37% 32,366,175
2012-08-30 2012-08-28 0.325 93,665,000 +200,000 9.35% 30,441,125
2012-08-29 2012-08-27 0.305 93,465,000 -16,000 9.33% 28,506,825
2012-08-27 2012-08-23 0.280 93,481,000 +8,000 9.34% 26,174,680
2012-08-23 2012-08-21 0.295 93,473,000 -6,000 9.34% 27,574,535
2012-08-17 2012-08-15 0.325 93,479,000 -4,000 9.34% 30,380,675
2012-08-16 2012-08-14 0.290 93,483,000 -74,000 9.34% 27,110,070
2012-08-10 2012-08-08 0.290 93,557,000 -30,000 9.34% 27,131,530
2012-08-03 2012-08-01 0.280 93,587,000 -20,000 9.35% 26,204,360
2012-07-31 2012-07-27 0.275 93,607,000 -84,000 9.35% 25,741,925
2012-07-27 2012-07-25 0.285 93,691,000 -20,000 9.36% 26,701,935
2012-07-26 2012-07-24 0.275 93,711,000 -30,000 9.36% 25,770,525
2012-07-25 2012-07-23 0.260 93,741,000 +106,000 9.36% 24,372,660
2012-07-24 2012-07-20 0.245 93,635,000 +650,000 9.35% 22,940,575
2012-07-23 2012-07-19 0.250 92,985,000 +528,000 9.29% 23,246,250
2012-07-20 2012-07-18 0.260 92,457,000 +850,000 9.23% 24,038,820
2012-07-19 2012-07-17 0.275 91,607,000 +516,000 9.15% 25,191,925
2012-07-18 2012-07-16 0.280 91,091,000 +756,000 9.10% 25,505,480
2012-07-17 2012-07-13 0.290 90,335,000 +20,000 9.02% 26,197,150
2012-07-09 2012-07-05 0.315 90,315,000 -20,000 9.02% 28,449,225
2012-07-05 2012-07-03 0.325 90,335,000 -100,000 9.02% 29,358,875
2012-07-04 2012-06-29 0.335 90,435,000 +38,000 9.03% 30,295,725
2012-06-27 2012-06-25 0.330 90,397,000 +568,000 9.03% 29,831,010
2012-06-25 2012-06-21 0.350 89,829,000 -4,000 8.97% 31,440,150
2012-06-22 2012-06-20 0.350 89,833,000 -68,000 8.97% 31,441,550
2012-06-15 2012-06-13 0.355 89,901,000 +20,000 8.98% 31,914,855
2012-06-14 2012-06-12 0.355 89,881,000 +60,000 8.98% 31,907,755
2012-06-12 2012-06-08 0.360 89,821,000 -550,000 8.97% 32,335,560
2012-06-11 2012-06-07 0.370 90,371,000 +6,000 9.03% 33,437,270
2012-06-08 2012-06-06 0.375 90,365,000 +16,000 9.02% 33,886,875
2012-06-07 2012-06-05 0.375 90,349,000 +2,000 9.02% 33,880,875
2012-06-06 2012-06-04 0.375 90,347,000 +14,000 9.02% 33,880,125
2012-06-05 2012-06-01 0.415 90,333,000 +4,000 9.02% 37,488,195
2012-06-01 2012-05-30 0.400 90,329,000 -240,000 9.02% 36,131,600
2012-05-30 2012-05-28 0.410 90,569,000 -132,000 9.05% 37,133,290
2012-05-29 2012-05-25 0.430 90,701,000 +18,000 9.06% 39,001,430
2012-05-24 2012-05-22 0.450 90,683,000 +38,000 9.06% 40,807,350
2012-05-23 2012-05-21 0.430 90,645,000 -274,000 9.05% 38,977,350
2012-05-22 2012-05-18 0.445 90,919,000 +44,000 9.08% 40,458,955
2012-05-18 2012-05-16 0.440 90,875,000 -28,000 9.08% 39,985,000
2012-05-10 2012-05-08 0.465 90,903,000 +36,000 9.08% 42,269,895
2012-05-08 2012-05-04 0.495 90,867,000 -4,000 9.07% 44,979,165
2012-05-04 2012-05-02 0.500 90,871,000 -106,000 9.08% 45,435,500
2012-05-03 2012-04-30 0.490 90,977,000 -100,000 9.09% 44,578,730
2012-05-02 2012-04-27 0.470 91,077,000 -10,000 9.10% 42,806,190
2012-04-27 2012-04-25 0.495 91,087,000 +100,000 9.10% 45,088,065
2012-04-26 2012-04-24 0.505 90,987,000 +12,000 9.09% 45,948,435
2012-04-25 2012-04-23 0.500 90,975,000 -163,000 9.09% 45,487,500
2012-04-24 2012-04-20 0.495 91,138,000 -198,000 9.10% 45,113,310
2012-04-20 2012-04-18 0.510 91,336,000 -26,000 9.12% 46,581,360
2012-04-19 2012-04-17 0.510 91,362,000 -30,000 9.12% 46,594,620
2012-04-18 2012-04-16 0.500 91,392,000 -182,000 9.13% 45,696,000
2012-04-17 2012-04-13 0.475 91,574,000 -68,000 9.15% 43,497,650
2012-04-16 2012-04-12 0.470 91,642,000 -40,000 9.15% 43,071,740
2012-04-12 2012-04-10 0.465 91,682,000 -24,000 9.16% 42,632,130
2012-04-11 2012-04-05 0.465 91,706,000 -166,000 9.16% 42,643,290
2012-04-03 2012-03-30 0.460 91,872,000 -200,000 9.18% 42,261,120
2012-04-02 2012-03-29 0.455 92,072,000 -110,000 9.20% 41,892,760
2012-03-30 2012-03-28 0.450 92,182,000 -110,000 9.21% 41,481,900
2012-03-28 2012-03-26 0.455 92,292,000 -88,000 9.22% 41,992,860
2012-03-27 2012-03-23 0.450 92,380,000 +150,000 9.23% 41,571,000
2012-03-26 2012-03-22 0.445 92,230,000 -506,000 9.21% 41,042,350
2012-03-22 2012-03-20 0.455 92,736,000 -24,000 9.26% 42,194,880
2012-03-20 2012-03-16 0.460 92,760,000 -1,000 9.26% 42,669,600
2012-03-16 2012-03-14 0.460 92,761,000 +6,000 9.26% 42,670,060
2012-03-15 2012-03-13 0.475 92,755,000 +610,000 9.26% 44,058,625
2012-03-14 2012-03-12 0.475 92,145,000 +32,000 9.20% 43,768,875
2012-03-12 2012-03-08 0.460 92,113,000 -16,000 9.20% 42,371,980
2012-03-09 2012-03-07 0.455 92,129,000 -84,000 9.20% 41,918,695
2012-03-08 2012-03-06 0.465 92,213,000 +80,000 9.21% 42,879,045
2012-03-07 2012-03-05 0.470 92,133,000 +70,000 9.20% 43,302,510
2012-03-06 2012-03-02 0.460 92,063,000 -14,000 9.19% 42,348,980
2012-03-01 2012-02-28 0.455 92,077,000 -76,000 9.20% 41,895,035
2012-02-29 2012-02-27 0.455 92,153,000 +122,000 9.20% 41,929,615
2012-02-28 2012-02-24 0.460 92,031,000 +16,000 9.19% 42,334,260
2012-02-27 2012-02-23 0.450 92,015,000 +84,000 9.19% 41,406,750
2012-02-24 2012-02-22 0.465 91,931,000 +74,000 9.18% 42,747,915
2012-02-22 2012-02-20 0.475 91,857,000 -80,000 9.17% 43,632,075
2012-02-21 2012-02-17 0.460 91,937,000 +66,000 9.18% 42,291,020
2012-02-20 2012-02-16 0.470 91,871,000 +32,000 9.18% 43,179,370
2012-02-17 2012-02-15 0.475 91,839,000 -258,000 9.17% 43,623,525
2012-02-16 2012-02-14 0.470 92,097,000 +40,000 9.20% 43,285,590
2012-02-15 2012-02-13 0.470 92,057,000 -100,000 9.19% 43,266,790
2012-02-14 2012-02-10 0.460 92,157,000 -60,000 9.20% 42,392,220
2012-02-13 2012-02-09 0.470 92,217,000 +466,000 9.21% 43,341,990
2012-02-10 2012-02-08 0.500 91,751,000 +409,000 9.16% 45,875,500
2012-02-08 2012-02-06 0.445 91,342,000 -58,000 9.12% 40,647,190
2012-02-07 2012-02-03 0.445 91,400,000 +34,000 9.13% 40,673,000
2012-02-06 2012-02-02 0.425 91,366,000 -32,000 9.12% 38,830,550
2012-01-31 2012-01-27 0.415 91,398,000 -50,000 9.13% 37,930,170
2012-01-27 2012-01-20 0.425 91,448,000 -56,000 9.13% 38,865,400
2012-01-20 2012-01-18 0.420 91,504,000 +100,000 9.14% 38,431,680
2012-01-19 2012-01-17 0.440 91,404,000 -110,000 9.13% 40,217,760
2012-01-17 2012-01-13 0.425 91,514,000 +10,000 9.14% 38,893,450
2012-01-11 2012-01-09 0.405 91,504,000 +32,000 9.14% 37,059,120
2012-01-09 2012-01-05 0.410 91,472,000 +40,000 9.14% 37,503,520
2012-01-06 2012-01-04 0.410 91,432,000 +116,000 9.13% 37,487,120
2011-12-29 2011-12-23 0.420 91,316,000 -26,000 9.12% 38,352,720
2011-12-23 2011-12-21 0.430 91,342,000 -100,000 9.12% 39,277,060
2011-12-20 2011-12-16 0.450 91,442,000 -50,000 9.13% 41,148,900
2011-12-19 2011-12-15 0.450 91,492,000 -24,000 9.14% 41,171,400
2011-12-16 2011-12-14 0.490 91,516,000 +18,000 9.14% 44,842,840
2011-12-13 2011-12-09 0.490 91,498,000 -14,000 9.14% 44,834,020
2011-12-12 2011-12-08 0.430 91,512,000 -370,000 9.14% 39,350,160
2011-12-09 2011-12-07 0.455 91,882,000 +34,000 9.18% 41,806,310
2011-12-08 2011-12-06 0.475 91,848,000 -392,000 9.17% 43,627,800
2011-12-07 2011-12-05 0.465 92,240,000 -442,000 9.21% 42,891,600
2011-12-05 2011-12-01 0.510 92,682,000 +80,000 9.26% 47,267,820
2011-11-29 2011-11-25 0.515 92,602,000 -40,000 9.25% 47,690,030
2011-11-28 2011-11-24 0.490 92,642,000 +30,000 9.25% 45,394,580
2011-11-25 2011-11-23 0.470 92,612,000 +28,000 9.25% 43,527,640
2011-11-24 2011-11-22 0.495 92,584,000 -44,000 9.25% 45,829,080
2011-11-22 2011-11-18 0.525 92,628,000 +94,000 9.25% 48,629,700
2011-11-21 2011-11-17 0.525 92,534,000 -10,000 9.24% 48,580,350
2011-11-18 2011-11-16 0.535 92,544,000 +34,000 9.24% 49,511,040
2011-11-16 2011-11-14 0.570 92,510,000 +190,000 9.24% 52,730,700
2011-11-15 2011-11-11 0.560 92,320,000 -584,000 9.22% 51,699,200
2011-11-14 2011-11-10 0.535 92,904,000 +978,000 9.28% 49,703,640
2011-11-11 2011-11-09 0.545 91,926,000 +60,000 9.18% 50,099,670
2011-11-10 2011-11-08 0.550 91,866,000 -144,000 9.17% 50,526,300
2011-11-09 2011-11-07 0.555 92,010,000 +574,000 9.19% 51,065,550
2011-11-08 2011-11-04 0.540 91,436,000 +346,000 9.13% 49,375,440
2011-11-07 2011-11-03 0.540 91,090,000 +160,000 9.10% 49,188,600
2011-11-04 2011-11-02 0.560 90,930,000 -86,000 9.08% 50,920,800
2011-11-03 2011-11-01 0.580 91,016,000 +22,000 9.09% 52,789,280
2011-11-02 2011-10-31 0.545 90,994,000 +2,280,000 9.09% 49,591,730
2011-11-01 2011-10-28 0.545 88,714,000 +1,096,000 8.86% 48,349,130
2011-10-31 2011-10-27 0.460 87,618,000 +8,000 8.75% 40,304,280
2011-10-28 2011-10-26 0.450 87,610,000 -70,000 8.75% 39,424,500
2011-10-27 2011-10-25 0.445 87,680,000 +214,000 8.76% 39,017,600
2011-10-26 2011-10-24 0.470 87,466,000 +180,000 8.74% 41,109,020
2011-10-25 2011-10-21 0.480 87,286,000 +60,000 8.72% 41,897,280
2011-10-24 2011-10-20 0.475 87,226,000 -20,000 8.71% 41,432,350
2011-10-21 2011-10-19 0.480 87,246,000 +274,000 8.71% 41,878,080
2011-10-20 2011-10-18 0.475 86,972,000 +66,000 8.69% 41,311,700
2011-10-19 2011-10-17 0.490 86,906,000 +372,000 8.68% 42,583,940
2011-10-18 2011-10-14 0.480 86,534,000 +90,000 8.64% 41,536,320
2011-10-17 2011-10-13 0.500 86,444,000 -152,000 8.63% 43,222,000
2011-10-14 2011-10-12 0.495 86,596,000 +26,000 8.65% 42,865,020
2011-10-13 2011-10-11 0.490 86,570,000 +166,000 8.65% 42,419,300
2011-10-12 2011-10-10 0.500 86,404,000 +2,000 8.63% 43,202,000
2011-10-11 2011-10-07 0.500 86,402,000 +24,000 8.63% 43,201,000
2011-10-07 2011-10-04 0.480 86,378,000 +506,000 8.63% 41,461,440
2011-10-04 2011-09-30 0.490 85,872,000 +30,000 8.58% 42,077,280
2011-10-03 2011-09-28 0.505 85,842,000 +698,000 8.57% 43,350,210
2011-09-30 2011-09-27 0.475 85,144,000 +210,000 8.50% 40,443,400
2011-09-28 2011-09-26 0.455 84,934,000 +564,000 8.48% 38,644,970
2011-09-27 2011-09-23 0.550 84,370,000 +406,000 8.43% 46,403,500
2011-09-26 2011-09-22 0.610 83,964,000 +196,000 8.39% 51,218,040
2011-09-23 2011-09-21 0.660 83,768,000 +80,000 8.37% 55,286,880
2011-09-22 2011-09-20 0.680 83,688,000 -192,000 8.36% 56,907,840
2011-09-21 2011-09-19 0.680 83,880,000 -66,000 8.38% 57,038,400
2011-09-20 2011-09-16 0.690 83,946,000 +58,000 8.38% 57,922,740
2011-09-19 2011-09-15 0.670 83,888,000 +508,000 8.38% 56,204,960
2011-09-16 2011-09-14 0.705 83,380,000 -3,107,174 8.33% 58,782,900
2011-09-15 2011-09-12 0.690 86,487,174 +100,000 8.64% 59,676,150
2011-09-14 2011-09-09 0.710 86,387,174 -38,000 8.63% 61,334,894
2011-09-12 2011-09-08 0.715 86,425,174 -84,000 8.63% 61,793,999
2011-09-09 2011-09-07 0.710 86,509,174 +12,000 8.64% 61,421,514
2011-09-08 2011-09-06 0.750 86,497,174 -196,000 8.64% 64,872,880
2011-09-07 2011-09-05 0.745 86,693,174 -154,000 8.66% 64,586,415
2011-09-06 2011-09-02 0.750 86,847,174 -302,000 8.67% 65,135,380
2011-09-05 2011-09-01 0.745 87,149,174 -510,000 8.70% 64,926,135
2011-09-02 2011-08-31 0.755 87,659,174 +102,000 8.75% 66,182,676
2011-09-01 2011-08-30 0.765 87,557,174 +430,000 8.74% 66,981,238
2011-08-31 2011-08-29 0.750 87,127,174 -60,000 8.70% 65,345,380
2011-08-30 2011-08-26 0.750 87,187,174 +120,000 8.71% 65,390,380
2011-08-26 2011-08-24 0.785 87,067,174 -280,000 8.70% 68,347,732
2011-08-24 2011-08-22 0.795 87,347,174 +144,000 8.72% 69,441,003
2011-08-23 2011-08-19 0.885 87,203,174 -34,000 8.71% 77,174,809
2011-08-22 2011-08-18 0.865 87,237,174 +118,000 8.71% 75,460,156
2011-08-19 2011-08-17 0.825 87,119,174 +14,000 8.70% 71,873,319
2011-08-18 2011-08-16 0.750 87,105,174 +20,000 8.70% 65,328,880
2011-08-17 2011-08-15 0.780 87,085,174 -36,000 8.70% 67,926,436
2011-08-15 2011-08-11 0.840 87,121,174 -1,332,000 8.70% 73,181,786
2011-08-12 2011-08-10 0.780 88,453,174 +372,000 8.83% 68,993,476
2011-08-11 2011-08-09 0.785 88,081,174 -92,000 8.80% 69,143,722
2011-08-10 2011-08-08 0.835 88,173,174 +40,000 8.81% 73,624,600
2011-08-09 2011-08-05 0.835 88,133,174 -802,000 8.80% 73,591,200
2011-08-08 2011-08-04 0.875 88,935,174 +78,000 8.88% 77,818,277
2011-08-04 2011-08-02 0.865 88,857,174 +20,000 8.87% 76,861,456
2011-08-03 2011-08-01 0.890 88,837,174 -206,000 8.87% 79,065,085
2011-08-02 2011-07-29 0.880 89,043,174 -20,000 8.89% 78,357,993
2011-08-01 2011-07-28 0.900 89,063,174 -12,000 8.89% 80,156,857
2011-07-28 2011-07-26 0.900 89,075,174 +22,000 8.90% 80,167,657
2011-07-26 2011-07-22 0.900 89,053,174 +8,000 8.89% 80,147,857
2011-07-22 2011-07-20 0.900 89,045,174 +50,000 8.89% 80,140,657
2011-07-21 2011-07-19 0.900 88,995,174 -190,000 8.89% 80,095,657
2011-07-20 2011-07-18 0.950 89,185,174 +270,000 8.91% 84,725,915
2011-07-19 2011-07-15 0.900 88,915,174 -34,000 8.88% 80,023,657
2011-07-14 2011-07-12 0.935 88,949,174 -404,000 8.88% 83,167,478
2011-07-13 2011-07-11 0.945 89,353,174 -22,000 8.92% 84,438,749
2011-07-12 2011-07-08 0.940 89,375,174 -54,000 8.93% 84,012,664
2011-07-11 2011-07-07 0.910 89,429,174 -131,000 8.93% 81,380,548
2011-07-08 2011-07-06 0.870 89,560,174 -14,000 8.94% 77,917,351
2011-07-07 2011-07-05 0.845 89,574,174 -88,000 8.95% 75,690,177
2011-07-06 2011-07-04 0.860 89,662,174 +188,000 8.95% 77,109,470
2011-07-05 2011-06-30 0.865 89,474,174 +36,000 8.94% 77,395,161
2011-07-04 2011-06-29 0.860 89,438,174 +42,000 8.93% 76,916,830
2011-06-30 2011-06-28 0.855 89,396,174 +4,000 8.93% 76,433,729
2011-06-29 2011-06-27 0.910 89,392,174 +194,000 8.93% 81,346,878
2011-06-27 2011-06-23 0.920 89,198,174 +380,000 8.91% 82,062,320
2011-06-24 2011-06-22 0.875 88,818,174 -342,000 8.87% 77,715,902
2011-06-23 2011-06-21 0.950 89,160,174 +94,000 8.90% 84,702,165
2011-06-22 2011-06-20 0.970 89,066,174 -140,000 8.89% 86,394,189
2011-06-21 2011-06-17 0.990 89,206,174 -8,000 8.91% 88,314,112
2011-06-20 2011-06-16 1.020 89,214,174 +166,000 8.91% 90,998,457
2011-06-17 2011-06-15 1.030 89,048,174 +412,000 8.89% 91,719,619
2011-06-15 2011-06-13 1.050 88,636,174 -48,000 8.85% 93,067,983
2011-06-14 2011-06-10 0.995 88,684,174 +58,000 8.86% 88,240,753
2011-06-13 2011-06-09 1.010 88,626,174 +44,000 8.85% 89,512,436
2011-06-09 2011-06-07 1.050 88,582,174 +4,000 8.85% 93,011,283
2011-06-08 2011-06-03 1.065 88,578,174 -178,000 8.85% 94,335,755
2011-06-07 2011-06-02 1.065 88,756,174 -26,000 8.86% 94,525,325
2011-06-03 2011-06-01 1.075 88,782,174 -64,000 8.87% 95,440,837
2011-06-02 2011-05-31 1.025 88,846,174 +6,000 8.87% 91,067,328
2011-06-01 2011-05-30 1.040 88,840,174 -436,000 8.87% 92,393,781
2011-05-31 2011-05-27 1.030 89,276,174 -86,000 8.92% 91,954,459
2011-05-30 2011-05-26 1.035 89,362,174 -204,000 8.92% 92,489,850
2011-05-27 2011-05-25 1.030 89,566,174 -36,000 8.94% 92,253,159
2011-05-26 2011-05-24 1.025 89,602,174 +252,000 8.95% 91,842,228
2011-05-25 2011-05-23 1.050 89,350,174 -194,000 8.92% 93,817,683
2011-05-24 2011-05-20 1.085 89,544,174 -44,000 8.94% 97,155,429
2011-05-23 2011-05-19 1.090 89,588,174 -56,000 8.95% 97,651,110
2011-05-20 2011-05-18 1.090 89,644,174 +86,000 8.95% 97,712,150
2011-05-18 2011-05-16 1.115 89,558,174 +38,000 8.94% 99,857,364
2011-05-17 2011-05-13 1.120 89,520,174 +240,000 8.94% 100,262,595
2011-05-16 2011-05-12 1.130 89,280,174 +52,000 8.92% 100,886,597
2011-05-13 2011-05-11 1.090 89,228,174 +102,000 8.91% 97,258,710
2011-05-12 2011-05-09 1.110 89,126,174 +20,000 8.90% 98,930,053
2011-05-11 2011-05-06 1.135 89,106,174 +214,000 8.90% 101,135,507
2011-05-09 2011-05-05 1.140 88,892,174 +118,000 8.88% 101,337,078
2011-05-06 2011-05-04 1.100 88,774,174 +380,000 8.87% 97,651,591
2011-05-05 2011-05-03 1.125 88,394,174 -10,000 8.83% 99,443,446
2011-05-04 2011-04-29 1.150 88,404,174 +364,000 8.83% 101,664,800
2011-05-03 2011-04-28 1.155 88,040,174 +16,000 8.79% 101,686,401
2011-04-29 2011-04-27 1.170 88,024,174 -38,000 8.79% 102,988,284
2011-04-28 2011-04-26 1.175 88,062,174 +238,000 8.79% 103,473,054
2011-04-27 2011-04-21 1.160 87,824,174 -10,000 8.77% 101,876,042
2011-04-26 2011-04-20 1.175 87,834,174 -110,000 8.77% 103,205,154
2011-04-21 2011-04-19 1.175 87,944,174 -100,000 8.78% 103,334,404
2011-04-20 2011-04-18 1.150 88,044,174 +92,000 8.79% 101,250,800
2011-04-19 2011-04-15 1.190 87,952,174 -290,000 8.78% 104,663,087
2011-04-18 2011-04-14 1.185 88,242,174 -168,000 8.81% 104,566,976
2011-04-15 2011-04-13 1.175 88,410,174 -80,000 8.83% 103,881,954
2011-04-14 2011-04-12 1.185 88,490,174 -214,000 8.84% 104,860,856
2011-04-13 2011-04-11 1.175 88,704,174 -134,000 8.86% 104,227,404
2011-04-12 2011-04-08 1.185 88,838,174 -46,000 8.87% 105,273,236
2011-04-11 2011-04-07 1.190 88,884,174 -308,000 8.88% 105,772,167
2011-04-08 2011-04-06 1.190 89,192,174 +484,000 8.91% 106,138,687
2011-04-07 2011-04-04 1.215 88,708,174 +1,510,000 8.86% 107,780,431
2011-04-06 2011-04-01 1.220 87,198,174 +788,000 8.71% 106,381,772
2011-04-04 2011-03-31 1.205 86,410,174 +68,000 8.63% 104,124,260
2011-04-01 2011-03-30 1.205 86,342,174 +838,000 8.62% 104,042,320
2011-03-31 2011-03-29 1.205 85,504,174 +1,320,000 8.54% 103,032,530
2011-03-30 2011-03-28 1.200 84,184,174 +358,000 8.41% 101,021,009
2011-03-29 2011-03-25 1.195 83,826,174 +78,500 8.37% 100,172,278
2011-03-28 2011-03-24 1.235 83,747,674 +542,000 8.36% 103,428,377
2011-03-25 2011-03-23 1.240 83,205,674 +524,000 8.31% 103,175,036
2011-03-24 2011-03-22 1.215 82,681,674 +248,000 8.26% 100,458,234
2011-03-23 2011-03-21 1.235 82,433,674 +74,000 8.23% 101,805,587
2011-03-22 2011-03-18 1.200 82,359,674 +736,000 8.23% 98,831,609
2011-03-21 2011-03-17 1.160 81,623,674 +368,000 8.15% 94,683,462
2011-03-18 2011-03-16 1.185 81,255,674 -84,000 8.11% 96,287,974
2011-03-17 2011-03-15 1.185 81,339,674 -602,000 8.12% 96,387,514
2011-03-16 2011-03-14 1.225 81,941,674 +1,468,000 8.18% 100,378,551
2011-03-15 2011-03-11 1.190 80,473,674 +422,000 8.04% 95,763,672
2011-03-14 2011-03-10 1.185 80,051,674 +88,000 7.99% 94,861,234
2011-03-11 2011-03-09 1.120 79,963,674 +258,000 7.99% 89,559,315
2011-03-10 2011-03-08 1.100 79,705,674 +496,000 7.96% 87,676,241
2011-03-09 2011-03-07 1.095 79,209,674 -80,000 7.91% 86,734,593
2011-03-08 2011-03-04 1.090 79,289,674 +82,000 7.92% 86,425,745
2011-03-07 2011-03-03 1.095 79,207,674 +164,000 7.91% 86,732,403
2011-03-04 2011-03-02 1.110 79,043,674 +724,000 7.89% 87,738,478
2011-03-03 2011-03-01 1.115 78,319,674 +524,000 7.82% 87,326,437
2011-03-02 2011-02-28 1.075 77,795,674 -76,000 7.77% 83,630,350
2011-03-01 2011-02-25 1.095 77,871,674 -30,000 7.78% 85,269,483
2011-02-28 2011-02-24 1.100 77,901,674 -12,000 7.78% 85,691,841
2011-02-25 2011-02-23 1.080 77,913,674 -56,000 7.78% 84,146,768
2011-02-24 2011-02-22 1.085 77,969,674 -456,000 7.79% 84,597,096
2011-02-23 2011-02-21 1.105 78,425,674 -110,000 7.83% 86,660,370
2011-02-22 2011-02-18 1.100 78,535,674 -36,000 7.84% 86,389,241
2011-02-21 2011-02-17 1.045 78,571,674 +152,000 7.85% 82,107,399
2011-02-18 2011-02-16 1.050 78,419,674 +180,000 7.83% 82,340,658
2011-02-17 2011-02-15 1.050 78,239,674 +538,000 7.81% 82,151,658
2011-02-16 2011-02-14 1.065 77,701,674 +404,000 7.76% 82,752,283
2011-02-15 2011-02-11 1.030 77,297,674 +396,000 7.72% 79,616,604
2011-02-14 2011-02-10 1.050 76,901,674 +112,000 7.68% 80,746,758
2011-02-11 2011-02-09 1.085 76,789,674 +2,000 7.67% 83,316,796
2011-02-10 2011-02-08 1.100 76,787,674 -150,000 7.67% 84,466,441
2011-02-09 2011-02-07 1.130 76,937,674 -17,500 7.68% 86,939,572
2011-02-08 2011-02-02 1.140 76,955,174 +94,000 7.69% 87,728,898
2011-02-07 2011-01-31 1.070 76,861,174 +114,000 7.68% 82,241,456
2011-02-01 2011-01-28 1.120 76,747,174 -168,000 7.66% 85,956,835
2011-01-31 2011-01-27 1.140 76,915,174 +616,000 7.68% 87,683,298
2011-01-28 2011-01-26 1.130 76,299,174 +268,000 7.62% 86,218,067
2011-01-27 2011-01-25 1.140 76,031,174 -242,000 7.59% 86,675,538
2011-01-26 2011-01-24 1.140 76,273,174 -160,000 7.62% 86,951,418
2011-01-25 2011-01-21 1.155 76,433,174 +302,000 7.95% 88,280,316
2011-01-24 2011-01-20 1.150 76,131,174 -306,000 7.92% 87,550,850
2011-01-21 2011-01-19 1.170 76,437,174 -46,000 7.95% 89,431,494
2011-01-20 2011-01-18 1.180 76,483,174 -72,000 7.96% 90,250,145
2011-01-19 2011-01-17 1.150 76,555,174 -14,000 7.96% 88,038,450
2011-01-18 2011-01-14 1.190 76,569,174 +182,000 7.97% 91,117,317
2011-01-17 2011-01-13 1.180 76,387,174 +86,000 7.95% 90,136,865
2011-01-14 2011-01-12 1.185 76,301,174 -348,000 7.94% 90,416,891
2011-01-13 2011-01-11 1.150 76,649,174 +418,000 7.97% 88,146,550
2011-01-12 2011-01-10 1.120 76,231,174 +1,100,000 7.93% 85,378,915
2011-01-11 2011-01-07 1.170 75,131,174 +254,000 7.82% 87,903,474
2011-01-10 2011-01-06 1.210 74,877,174 +322,000 7.79% 90,601,381
2011-01-07 2011-01-05 1.220 74,555,174 +256,000 7.76% 90,957,312
2011-01-06 2011-01-04 1.230 74,299,174 +392,000 7.73% 91,387,984
2011-01-05 2011-01-03 1.230 73,907,174 +518,000 7.69% 90,905,824
2011-01-04 2010-12-31 1.205 73,389,174 +236,000 7.63% 88,433,955
2011-01-03 2010-12-29 1.200 73,153,174 +378,000 7.61% 87,783,809
2010-12-30 2010-12-28 1.235 72,775,174 +684,000 7.59% 89,877,340
2010-12-29 2010-12-24 1.205 72,091,174 +742,000 7.52% 86,869,865
2010-12-28 2010-12-22 1.160 71,349,174 +252,000 7.44% 82,765,042
2010-12-23 2010-12-21 1.145 71,097,174 -106,000 7.42% 81,406,264
2010-12-22 2010-12-20 1.145 71,203,174 -328,000 7.43% 81,527,634
2010-12-21 2010-12-17 1.160 71,531,174 +344,000 7.46% 82,976,162
2010-12-20 2010-12-16 1.150 71,187,174 +552,000 7.43% 81,865,250
2010-12-17 2010-12-15 1.190 70,635,174 -1,522,000 7.37% 84,055,857
2010-12-16 2010-12-14 1.250 72,157,174 +162,000 7.53% 90,196,468
2010-12-15 2010-12-13 1.250 71,995,174 +286,000 7.51% 89,993,968
2010-12-14 2010-12-10 1.250 71,709,174 +14,000 7.48% 89,636,468
2010-12-13 2010-12-09 1.245 71,695,174 -24,000 7.48% 89,260,492
2010-12-10 2010-12-08 1.235 71,719,174 +60,000 7.48% 88,573,180
2010-12-09 2010-12-07 1.245 71,659,174 +90,000 7.48% 89,215,672
2010-12-08 2010-12-06 1.275 71,569,174 -132,000 7.47% 91,250,697
2010-12-07 2010-12-03 1.300 71,701,174 +196,000 7.48% 93,211,526
2010-12-06 2010-12-02 1.300 71,505,174 -316,000 7.46% 92,956,726
2010-12-03 2010-12-01 1.250 71,821,174 +176,000 7.49% 89,776,468
2010-12-02 2010-11-30 1.250 71,645,174 +520,000 7.47% 89,556,468
2010-12-01 2010-11-29 1.275 71,125,174 +26,000 7.42% 90,684,597
2010-11-30 2010-11-26 1.275 71,099,174 +58,000 7.42% 90,651,447
2010-11-29 2010-11-25 1.275 71,041,174 +212,000 7.41% 90,577,497
2010-11-26 2010-11-24 1.300 70,829,174 +78,000 7.57% 92,077,926
2010-11-25 2010-11-23 1.275 70,751,174 +4,000 7.56% 90,207,747
2010-11-24 2010-11-22 1.325 70,747,174 +358,000 7.56% 93,740,006
2010-11-23 2010-11-19 1.325 70,389,174 -22,000 7.52% 93,265,656
2010-11-22 2010-11-18 1.325 70,411,174 +768,000 7.52% 93,294,806
2010-11-19 2010-11-17 1.275 69,643,174 +463,000 7.44% 88,795,047
2010-11-18 2010-11-16 1.325 69,180,174 +534,000 7.41% 91,663,731
2010-11-17 2010-11-15 1.325 68,646,174 +213,500 7.35% 90,956,181
2010-11-16 2010-11-12 1.400 68,432,674 +2,450,000 7.33% 95,805,744
2010-11-15 2010-11-11 1.500 65,982,674 +1,230,000 7.07% 98,974,011
2010-11-12 2010-11-10 1.500 64,752,674 +264,000 7.24% 97,129,011
2010-11-11 2010-11-09 1.525 64,488,674 +1,348,000 7.21% 98,345,228
2010-11-10 2010-11-08 1.600 63,140,674 -940,000 7.06% 101,025,078
2010-11-09 2010-11-05 1.525 64,080,674 -742,000 7.17% 97,723,028
2010-11-08 2010-11-04 1.550 64,822,674 -64,000 7.25% 100,475,145
2010-11-05 2010-11-03 1.475 64,886,674 -110,000 7.26% 95,707,844
2010-11-04 2010-11-02 1.450 64,996,674 +526,000 7.36% 94,245,177
2010-11-03 2010-11-01 1.500 64,470,674 -950,000 7.30% 96,706,011
2010-11-02 2010-10-29 1.425 65,420,674 -2,078,000 7.41% 93,224,460
2010-11-01 2010-10-28 1.300 67,498,674 +134,000 7.64% 87,748,276
2010-10-29 2010-10-27 1.300 67,364,674 +324,000 7.63% 87,574,076
2010-10-28 2010-10-26 1.325 67,040,674 +1,270,000 7.59% 88,828,893
2010-10-27 2010-10-25 1.300 65,770,674 +56,000 7.45% 85,501,876
2010-10-26 2010-10-22 1.325 65,714,674 +1,184,000 7.44% 87,071,943
2010-10-25 2010-10-21 1.350 64,530,674 -36,000 7.31% 87,116,410
2010-10-22 2010-10-20 1.325 64,566,674 -2,000 7.31% 85,550,843
2010-10-21 2010-10-19 1.325 64,568,674 +3,779,174 7.31% 85,553,493
2010-10-20 2010-10-18 1.275 60,789,500 +884,000 6.88% 77,506,612
2010-10-19 2010-10-15 1.300 59,905,500 -668,000 6.78% 77,877,150
2010-10-18 2010-10-14 1.325 60,573,500 +590,000 6.86% 80,259,888
2010-10-15 2010-10-13 1.250 59,983,500 -175,500 6.79% 74,979,375
2010-10-14 2010-10-12 1.165 60,159,000 -130,000 6.81% 70,085,235
2010-10-13 2010-10-11 1.130 60,289,000 +510,000 6.83% 68,126,570
2010-10-12 2010-10-08 1.090 59,779,000 +424,000 6.77% 65,159,110
2010-10-11 2010-10-07 1.100 59,355,000 +508,000 6.72% 65,290,500
2010-10-08 2010-10-06 1.095 58,847,000 +128,000 6.66% 64,437,465
2010-10-07 2010-10-05 1.100 58,719,000 +800,000 6.65% 64,590,900
2010-10-06 2010-10-04 1.135 57,919,000 +700,000 6.56% 65,738,065
2010-10-05 2010-09-30 1.135 57,219,000 +2,036,000 6.48% 64,943,565
2010-10-04 2010-09-29 1.145 55,183,000 +412,000 6.25% 63,184,535
2010-09-30 2010-09-28 1.150 54,771,000 +742,000 6.20% 62,986,650
2010-09-29 2010-09-27 1.165 54,029,000 +260,000 6.12% 62,943,785
2010-09-28 2010-09-24 1.135 53,769,000 -68,000 6.09% 61,027,815
2010-09-27 2010-09-22 1.135 53,837,000 +84,000 6.09% 61,104,995
2010-09-24 2010-09-21 1.140 53,753,000 +188,000 6.09% 61,278,420
2010-09-22 2010-09-20 1.150 53,565,000 +30,000 6.06% 61,599,750
2010-09-21 2010-09-17 1.150 53,535,000 -26,000 6.06% 61,565,250
2010-09-20 2010-09-16 1.110 53,561,000 +462,000 6.06% 59,452,710
2010-09-17 2010-09-15 1.145 53,099,000 +94,000 6.01% 60,798,355
2010-09-16 2010-09-14 1.125 53,005,000 -56,000 6.00% 59,630,625
2010-09-15 2010-09-13 1.135 53,061,000 -22,000 6.01% 60,224,235
2010-09-14 2010-09-10 1.115 53,083,000 -18,000 6.01% 59,187,545
2010-09-13 2010-09-09 1.120 53,101,000 +544,000 6.01% 59,473,120
2010-09-10 2010-09-08 1.125 52,557,000 +154,000 5.95% 59,126,625
2010-09-09 2010-09-07 1.160 52,403,000 +294,000 5.93% 60,787,480
2010-09-08 2010-09-06 1.170 52,109,000 +2,000 5.90% 60,967,530
2010-09-07 2010-09-03 1.160 52,107,000 -92,000 5.90% 60,444,120
2010-09-06 2010-09-02 1.120 52,199,000 +90,000 5.91% 58,462,880
2010-09-03 2010-09-01 1.130 52,109,000 -352,000 5.90% 58,883,170
2010-09-02 2010-08-31 1.140 52,461,000 -748,000 5.94% 59,805,540
2010-09-01 2010-08-30 1.185 53,209,000 +92,000 6.02% 63,052,665
2010-08-31 2010-08-27 1.170 53,117,000 +36,000 6.01% 62,146,890
2010-08-30 2010-08-26 1.175 53,081,000 +52,000 6.01% 62,370,175
2010-08-27 2010-08-25 1.165 53,029,000 -100,000 6.00% 61,778,785
2010-08-26 2010-08-24 1.175 53,129,000 +1,434,000 6.01% 62,426,575
2010-08-25 2010-08-23 1.190 51,695,000 -218,000 5.85% 61,517,050
2010-08-24 2010-08-20 1.225 51,913,000 +58,000 5.88% 63,593,425
2010-08-23 2010-08-19 1.210 51,855,000 -76,000 5.87% 62,744,550
2010-08-20 2010-08-18 1.225 51,931,000 +454,000 5.88% 63,615,475
2010-08-19 2010-08-17 1.275 51,477,000 +286,000 5.92% 65,633,175
2010-08-18 2010-08-16 1.275 51,191,000 +776,000 5.89% 65,268,525
2010-08-16 2010-08-12 1.300 50,415,000 +66,000 5.80% 65,539,500
2010-08-13 2010-08-11 1.300 50,349,000 -170,000 5.79% 65,453,700
2010-08-12 2010-08-10 1.325 50,519,000 -64,000 5.81% 66,937,675
2010-08-11 2010-08-09 1.350 50,583,000 -76,000 5.82% 68,287,050
2010-08-10 2010-08-06 1.350 50,659,000 -676,000 5.83% 68,389,650
2010-08-09 2010-08-05 1.325 51,335,000 -142,000 5.91% 68,018,875
2010-08-06 2010-08-04 1.325 51,477,000 -310,000 6.36% 68,207,025
2010-08-05 2010-08-03 1.350 51,787,000 +52,000 6.40% 69,912,450
2010-08-04 2010-08-02 1.375 51,735,000 -22,000 6.39% 71,135,625
2010-08-03 2010-07-30 1.300 51,757,000 +218,000 6.40% 67,284,100
2010-08-02 2010-07-29 1.350 51,539,000 +1,138,000 6.37% 69,577,650
2010-07-30 2010-07-28 1.275 50,401,000 -384,000 6.23% 64,261,275
2010-07-29 2010-07-27 1.250 50,785,000 +46,000 6.28% 63,481,250
2010-07-28 2010-07-26 1.240 50,739,000 +120,000 6.27% 62,916,360
2010-07-27 2010-07-23 1.245 50,619,000 -166,000 6.26% 63,020,655
2010-07-26 2010-07-22 1.220 50,785,000 +40,000 6.28% 61,957,700
2010-07-23 2010-07-21 1.225 50,745,000 -32,000 6.27% 62,162,625
2010-07-22 2010-07-20 1.250 50,777,000 -92,000 6.27% 63,471,250
2010-07-21 2010-07-19 1.195 50,869,000 -168,000 6.29% 60,788,455
2010-07-20 2010-07-16 1.210 51,037,000 -48,000 6.59% 61,754,770
2010-07-19 2010-07-15 1.175 51,085,000 -44,000 6.60% 60,024,875
2010-07-16 2010-07-14 1.200 51,129,000 -468,000 6.60% 61,354,800
2010-07-15 2010-07-13 1.195 51,597,000 -192,000 6.66% 61,658,415
2010-07-14 2010-07-12 1.245 51,789,000 -40,000 7.02% 64,477,305
2010-07-13 2010-07-09 1.235 51,829,000 +6,000 7.02% 64,008,815
2010-07-12 2010-07-08 1.185 51,823,000 +34,000 7.02% 61,410,255
2010-07-09 2010-07-07 1.185 51,789,000 +54,000 7.02% 61,369,965
2010-07-08 2010-07-06 1.200 51,735,000 +124,000 7.01% 62,082,000
2010-07-07 2010-07-05 1.200 51,611,000 -2,000 6.99% 61,933,200
2010-07-06 2010-07-02 1.225 51,613,000 +118,000 6.99% 63,225,925
2010-07-05 2010-06-30 1.185 51,495,000 +32,000 6.98% 61,021,575
2010-07-02 2010-06-29 1.210 51,463,000 -168,000 6.97% 62,270,230
2010-06-30 2010-06-28 1.225 51,631,000 -30,000 6.99% 63,247,975
2010-06-29 2010-06-25 1.235 51,661,000 +8,000 7.00% 63,801,335
2010-06-28 2010-06-24 1.250 51,653,000 +6,000 7.00% 64,566,250
2010-06-25 2010-06-23 1.245 51,647,000 +594,000 7.00% 64,300,515
2010-06-24 2010-06-22 1.250 51,053,000 -20,000 6.94% 63,816,250
2010-06-23 2010-06-21 1.275 51,073,000 +282,000 6.94% 65,118,075
2010-06-22 2010-06-18 1.240 50,791,000 -88,000 6.90% 62,980,840
2010-06-21 2010-06-17 1.245 50,879,000 +300,000 6.91% 63,344,355
2010-06-18 2010-06-15 1.245 50,579,000 -256,000 6.87% 62,970,855
2010-06-17 2010-06-14 1.300 50,835,000 +77,000 6.91% 66,085,500
2010-06-15 2010-06-11 1.300 50,758,000 +500,000 6.90% 65,985,400
2010-06-14 2010-06-10 1.300 50,258,000 -282,000 6.97% 65,335,400
2010-06-11 2010-06-09 1.250 50,540,000 -102,000 7.01% 63,175,000
2010-06-10 2010-06-08 1.240 50,642,000 -596,000 7.02% 62,796,080
2010-06-09 2010-06-07 1.150 51,238,000 -84,000 7.11% 58,923,700
2010-06-08 2010-06-04 1.195 51,322,000 -148,000 7.12% 61,329,790
2010-06-07 2010-06-03 1.210 51,470,000 +40,000 7.14% 62,278,700
2010-06-04 2010-06-02 1.195 51,430,000 +174,000 7.13% 61,458,850
2010-06-03 2010-06-01 1.185 51,256,000 +148,000 7.11% 60,738,360
2010-06-02 2010-05-31 1.230 51,108,000 -38,000 7.09% 62,862,840
2010-06-01 2010-05-28 1.250 51,146,000 -46,000 7.09% 63,932,500
2010-05-31 2010-05-27 1.175 51,192,000 +160,000 7.10% 60,150,600
2010-05-28 2010-05-26 1.130 51,032,000 +1,044,000 7.08% 57,666,160
2010-05-27 2010-05-25 1.175 49,988,000 +566,000 6.93% 58,735,900
2010-05-26 2010-05-24 1.215 49,422,000 +672,000 6.85% 60,047,730
2010-05-25 2010-05-20 1.185 48,750,000 +68,000 6.76% 57,768,750
2010-05-24 2010-05-19 1.245 48,682,000 +230,000 6.75% 60,609,090
2010-05-20 2010-05-18 1.300 48,452,000 +424,000 6.72% 62,987,600
2010-05-19 2010-05-17 1.325 48,028,000 +128,000 6.70% 63,637,100
2010-05-18 2010-05-14 1.400 47,900,000 -260,000 6.68% 67,060,000
2010-05-17 2010-05-13 1.350 48,160,000 +20,000 6.72% 65,016,000
2010-05-14 2010-05-12 1.325 48,140,000 -98,000 6.71% 63,785,500
2010-05-13 2010-05-11 1.350 48,238,000 +590,000 6.73% 65,121,300
2010-05-12 2010-05-10 1.375 47,648,000 +808,000 6.65% 65,516,000
2010-05-11 2010-05-07 1.275 46,840,000 -252,000 6.53% 59,721,000
2010-05-10 2010-05-06 1.300 47,092,000 +544,000 6.57% 61,219,600
2010-05-07 2010-05-05 1.300 46,548,000 +1,092,000 6.49% 60,512,400
2010-05-06 2010-05-04 1.400 45,456,000 +352,000 6.34% 63,638,400
2010-05-05 2010-05-03 1.400 45,104,000 -424,000 6.29% 63,145,600
2010-05-04 2010-04-30 1.450 45,528,000 +44,000 6.35% 66,015,600
2010-05-03 2010-04-29 1.400 45,484,000 +1,232,000 6.34% 63,677,600
2010-04-30 2010-04-28 1.475 44,252,000 +578,000 6.17% 65,271,700
2010-04-29 2010-04-27 1.450 43,674,000 +174,000 6.09% 63,327,300
2010-04-28 2010-04-26 1.525 43,500,000 +16,000 6.07% 66,337,500
2010-04-27 2010-04-23 1.525 43,484,000 +48,000 6.06% 66,313,100
2010-04-26 2010-04-22 1.400 43,436,000 +1,670,000 6.06% 60,810,400
2010-04-23 2010-04-21 1.450 41,766,000 +1,458,000 5.82% 60,560,700
2010-04-22 2010-04-20 1.500 40,308,000 +2,380,000 5.62% 60,462,000
2010-04-21 2010-04-19 1.525 37,928,000 +1,344,000 5.29% 57,840,200
2010-04-20 2010-04-16 1.600 36,584,000 +712,000 5.10% 58,534,400
2010-04-19 2010-04-15 1.625 35,872,000 +302,000 5.00% 58,292,000
2010-04-16 2010-04-14 1.700 35,570,000 +338,000 4.96% 60,469,000
2010-04-15 2010-04-13 1.700 35,232,000 +662,000 4.91% 59,894,400
2010-04-14 2010-04-12 1.650 34,570,000 +204,000 4.82% 57,040,500
2010-04-13 2010-04-09 1.675 34,366,000 -5,500 4.86% 57,563,050
2010-04-12 2010-04-08 1.675 34,371,500 -112,000 4.86% 57,572,262
2010-04-09 2010-04-07 1.775 34,483,500 -2,178,500 4.88% 61,208,212
2010-04-08 2010-04-01 1.675 36,662,000 -4,233,500 5.18% 61,408,850
2010-04-07 2010-03-31 1.525 40,895,500 -2,580,000 6.05% 62,365,638
2010-04-01 2010-03-30 1.400 43,475,500 -32,000 6.44% 60,865,700
2010-03-31 2010-03-29 1.425 43,507,500 +74,000 6.44% 61,998,187
2010-03-30 2010-03-26 1.425 43,433,500 -130,000 6.43% 61,892,737
2010-03-29 2010-03-25 1.400 43,563,500 -186,000 6.45% 60,988,900
2010-03-26 2010-03-24 1.400 43,749,500 +246,000 6.48% 61,249,300
2010-03-25 2010-03-23 1.375 43,503,500 +428,000 6.45% 59,817,312
2010-03-24 2010-03-22 1.350 43,075,500 +250,000 6.38% 58,151,925
2010-03-23 2010-03-19 1.350 42,825,500 +212,000 6.35% 57,814,425
2010-03-22 2010-03-18 1.375 42,613,500 +174,000 6.32% 58,593,562
2010-03-19 2010-03-17 1.375 42,439,500 +20,000 6.29% 58,354,312
2010-03-18 2010-03-16 1.375 42,419,500 +164,000 6.29% 58,326,812
2010-03-17 2010-03-15 1.400 42,255,500 +138,000 6.42% 59,157,700
2010-03-16 2010-03-12 1.400 42,117,500 +152,000 6.40% 58,964,500
2010-03-15 2010-03-11 1.375 41,965,500 +636,000 6.38% 57,702,562
2010-03-12 2010-03-10 1.400 41,329,500 -4,000 6.28% 57,861,300
2010-03-11 2010-03-09 1.400 41,333,500 +504,000 6.28% 57,866,900
2010-03-10 2010-03-08 1.425 40,829,500 +122,000 6.20% 58,182,037
2010-03-09 2010-03-05 1.400 40,707,500 +143,500 6.18% 56,990,500
2010-03-08 2010-03-04 1.425 40,564,000 +184,000 6.16% 57,803,700
2010-03-05 2010-03-03 1.375 40,380,000 -154,000 6.13% 55,522,500
2010-03-04 2010-03-02 1.400 40,534,000 +280,000 6.16% 56,747,600
2010-03-03 2010-03-01 1.375 40,254,000 +480,000 6.12% 55,349,250
2010-03-02 2010-02-26 1.350 39,774,000 +620,000 6.04% 53,694,900
2010-03-01 2010-02-25 1.375 39,154,000 +44,000 5.95% 53,836,750
2010-02-26 2010-02-24 1.400 39,110,000 -72,000 5.94% 54,754,000
2010-02-25 2010-02-23 1.375 39,182,000 +198,000 5.95% 53,875,250
2010-02-24 2010-02-22 1.400 38,984,000 +2,365,000 5.92% 54,577,600
2010-02-23 2010-02-19 1.325 36,619,000 +40,000 5.56% 48,520,175
2010-02-22 2010-02-18 1.325 36,579,000 -32,000 5.56% 48,467,175
2010-02-19 2010-02-17 1.325 36,611,000 +140,000 5.56% 48,509,575
2010-02-18 2010-02-12 1.300 36,471,000 +30,000 5.54% 47,412,300
2010-02-17 2010-02-11 1.300 36,441,000 +182,000 5.54% 47,373,300
2010-02-12 2010-02-10 1.275 36,259,000 +944,000 5.51% 46,230,225
2010-02-11 2010-02-09 1.250 35,315,000 +764,000 5.37% 44,143,750
2010-02-10 2010-02-08 1.250 34,551,000 +478,000 5.25% 43,188,750
2010-02-09 2010-02-05 1.250 34,073,000 +334,000 5.18% 42,591,250
2010-02-08 2010-02-04 1.275 33,739,000 +124,000 5.13% 43,017,225
2010-02-05 2010-02-03 1.300 33,615,000 -300,000 5.11% 43,699,500
2010-02-04 2010-02-02 1.275 33,915,000 +100,000 5.15% 43,241,625
2010-02-03 2010-02-01 1.275 33,815,000 -30,000 5.14% 43,114,125
2010-02-02 2010-01-29 1.250 33,845,000 +219,500 5.14% 42,306,250
2010-02-01 2010-01-28 1.275 33,625,500 +44,000 5.11% 42,872,512
2010-01-29 2010-01-27 1.300 33,581,500 +766,000 5.10% 43,655,950
2010-01-28 2010-01-26 1.300 32,815,500 +420,000 4.99% 42,660,150
2010-01-27 2010-01-25 1.325 32,395,500 +66,000 4.92% 42,924,038
2010-01-26 2010-01-22 1.300 32,329,500 +170,000 4.91% 42,028,350
2010-01-25 2010-01-21 1.375 32,159,500 -1,104,000 4.89% 44,219,312
2010-01-22 2010-01-20 1.400 33,263,500 +306,000 5.05% 46,568,900
2010-01-21 2010-01-19 1.400 32,957,500 +300,000 5.01% 46,140,500
2010-01-20 2010-01-18 1.425 32,657,500 +476,000 4.96% 46,536,937
2010-01-19 2010-01-15 1.400 32,181,500 +68,000 4.89% 45,054,100
2010-01-18 2010-01-14 1.375 32,113,500 +138,000 5.24% 44,156,062
2010-01-15 2010-01-13 1.400 31,975,500 +640,000 5.22% 44,765,700
2010-01-14 2010-01-12 1.450 31,335,500 -482,000 5.12% 45,436,475
2010-01-13 2010-01-11 1.450 31,817,500 -32,000 5.20% 46,135,375
2010-01-12 2010-01-08 1.500 31,849,500 +2,667,000 5.20% 47,774,250
2010-01-11 2010-01-07 1.525 29,182,500 +608,000 4.77% 44,503,312
2010-01-08 2010-01-06 1.450 28,574,500 +784,000 4.67% 41,433,025
2010-01-07 2010-01-05 1.500 27,790,500 -307,500 4.54% 41,685,750
2010-01-06 2010-01-04 1.275 28,098,000 +102,000 4.59% 35,824,950
2010-01-05 2009-12-31 1.275 27,996,000 +818,000 4.57% 35,694,900
2010-01-04 2009-12-29 1.275 27,178,000 +156,000 4.44% 34,651,950
2009-12-30 2009-12-28 1.275 27,022,000 +236,000 4.41% 34,453,050
2009-12-29 2009-12-24 1.325 26,786,000 -324,000 4.37% 35,491,450
2009-12-28 2009-12-22 1.300 27,110,000 +132,000 4.43% 35,243,000
2009-12-18 2009-12-16 1.275 26,978,000 +262,000 4.41% 34,396,950
2009-12-17 2009-12-15 1.275 26,716,000 +884,000 4.36% 34,062,900
2009-12-16 2009-12-14 1.300 25,832,000 +687,000 4.22% 33,581,600
2009-12-15 2009-12-11 1.325 25,145,000 -118,000 4.11% 33,317,125
2009-12-14 2009-12-10 1.275 25,263,000 +40,000 4.13% 32,210,325
2009-12-11 2009-12-09 1.300 25,223,000 +1,222,000 4.12% 32,789,900
2009-12-10 2009-12-08 1.325 24,001,000 +1,194,000 3.92% 31,801,325
2009-12-09 2009-12-07 1.350 22,807,000 -283,500 3.72% 30,789,450
2009-12-08 2009-12-04 1.300 23,090,500 +28,000 3.77% 30,017,650
2009-12-07 2009-12-03 1.275 23,062,500 -198,000 3.77% 29,404,687
2009-12-04 2009-12-02 1.300 23,260,500 -224,000 3.80% 30,238,650
2009-12-03 2009-12-01 1.275 23,484,500 +43,000 3.84% 29,942,737
2009-12-02 2009-11-30 1.250 23,441,500 +824,000 3.83% 29,301,875
2009-12-01 2009-11-27 1.230 22,617,500 +136,000 3.69% 27,819,525
2009-11-30 2009-11-26 1.325 22,481,500 +824,000 3.67% 29,787,988
2009-11-27 2009-11-25 1.350 21,657,500 +274,000 3.54% 29,237,625
2009-11-26 2009-11-24 1.375 21,383,500 +146,000 3.49% 29,402,312
2009-11-25 2009-11-23 1.400 21,237,500 +546,000 3.47% 29,732,500
2009-11-24 2009-11-20 1.350 20,691,500 -56,000 3.38% 27,933,525
2009-11-23 2009-11-19 1.300 20,747,500 +240,000 3.39% 26,971,750
2009-11-20 2009-11-18 1.300 20,507,500 -230,000 3.35% 26,659,750
2009-11-19 2009-11-17 1.300 20,737,500 -22,000 3.39% 26,958,750
2009-11-18 2009-11-16 1.300 20,759,500 +58,000 3.39% 26,987,350
2009-11-17 2009-11-13 1.350 20,701,500 -514,000 3.38% 27,947,025
2009-11-16 2009-11-12 1.400 21,215,500 -46,000 3.46% 29,701,700
2009-11-13 2009-11-11 1.300 21,261,500 -76,000 3.47% 27,639,950
2009-11-12 2009-11-10 1.205 21,337,500 +414,000 3.48% 25,711,688
2009-11-11 2009-11-09 1.175 20,923,500 -558,500 3.41% 24,585,112
2009-11-10 2009-11-06 1.145 21,482,000 -88,000 3.51% 24,596,890
2009-11-09 2009-11-05 1.140 21,570,000 -74,000 3.52% 24,589,800
2009-11-06 2009-11-04 1.155 21,644,000 -442,000 3.53% 24,998,820
2009-11-05 2009-11-03 1.150 22,086,000 -546,000 3.60% 25,398,900
2009-11-04 2009-11-02 1.150 22,632,000 -478,000 3.69% 26,026,800
2009-11-03 2009-10-30 1.150 23,110,000 -1,080,000 3.77% 26,576,500
2009-11-02 2009-10-29 1.085 24,190,000 -212,000 3.95% 26,246,150
2009-10-30 2009-10-28 1.110 24,402,000 +56,000 3.98% 27,086,220
2009-10-29 2009-10-27 1.125 24,346,000 +10,000 3.97% 27,389,250
2009-10-28 2009-10-23 1.150 24,336,000 -634,000 3.97% 27,986,400
2009-10-27 2009-10-22 1.140 24,970,000 +30,000 4.07% 28,465,800
2009-10-23 2009-10-21 1.125 24,940,000 +210,000 4.07% 28,057,500
2009-10-22 2009-10-20 1.140 24,730,000 +342,000 4.04% 28,192,200
2009-10-21 2009-10-19 1.140 24,388,000 +734,000 3.98% 27,802,320
2009-10-20 2009-10-16 1.080 23,654,000 +800,000 3.86% 25,546,320
2009-10-19 2009-10-15 1.025 22,854,000 +1,966,000 3.73% 23,425,350
2009-10-16 2009-10-14 1.035 20,888,000 +264,000 3.41% 21,619,080
2009-10-15 2009-10-13 1.065 20,624,000 +1,230,000 3.37% 21,964,560
2009-10-14 2009-10-12 1.035 19,394,000 +2,017,500 3.16% 20,072,790
2009-10-13 2009-10-09 1.150 17,376,500 +1,764,000 2.84% 19,982,975
2009-10-12 2009-10-08 1.275 15,612,500 +614,000 2.55% 19,905,938
2009-10-09 2009-10-07 1.250 14,998,500 +834,000 2.45% 18,748,125
2009-10-07 2009-10-05 1.475 14,164,500 -278,000 2.31% 20,892,637
2009-10-06 2009-10-02 1.475 14,442,500 +40,000 2.36% 21,302,687
2009-10-05 2009-09-30 1.500 14,402,500 -236,000 2.35% 21,603,750
2009-10-02 2009-09-29 1.500 14,638,500 +10,000 2.39% 21,957,750
2009-09-30 2009-09-28 1.500 14,628,500 -94,000 2.39% 21,942,750
2009-09-29 2009-09-25 1.525 14,722,500 -114,000 2.47% 22,451,812
2009-09-28 2009-09-24 1.525 14,836,500 -205,500 2.49% 22,625,662
2009-09-25 2009-09-23 1.550 15,042,000 -16,500 2.53% 23,315,100
2009-09-24 2009-09-22 1.525 15,058,500 +136,000 2.53% 22,964,212
2009-09-23 2009-09-21 1.475 14,922,500 -235,000 2.62% 22,010,687
2009-09-22 2009-09-18 1.425 15,157,500 +46,000 2.66% 21,599,437
2009-09-21 2009-09-17 1.425 15,111,500 +10,000 2.65% 21,533,887
2009-09-18 2009-09-16 1.475 15,101,500 -129,500 2.65% 22,274,712
2009-09-17 2009-09-15 1.450 15,231,000 +110,000 2.67% 22,084,950
2009-09-16 2009-09-14 1.450 15,121,000 -99,000 2.78% 21,925,450
2009-09-15 2009-09-11 1.425 15,220,000 -107,000 2.80% 21,688,500
2009-09-14 2009-09-10 1.450 15,327,000 -302,000 2.82% 22,224,150
2009-09-11 2009-09-09 1.400 15,629,000 -167,500 2.87% 21,880,600
2009-09-10 2009-09-08 1.300 15,796,500 +34,000 2.90% 20,535,450
2009-09-09 2009-09-07 1.275 15,762,500 -6,000 2.90% 20,097,188
2009-09-08 2009-09-04 1.325 15,768,500 +4,500 2.90% 20,893,263
2009-09-07 2009-09-03 1.325 15,764,000 +44,000 2.90% 20,887,300
2009-09-04 2009-09-02 1.300 15,720,000 +12,550,500 2.89% 20,436,000
2009-08-21 2009-08-19 1.260 3,169,500 -12,678,000 0.60% 3,993,570
2009-08-20 2009-08-18 1.250 15,847,500 -120,000 2.98% 19,809,375
2009-08-19 2009-08-17 1.290 15,967,500 +160,000 3.00% 20,598,075
2009-08-18 2009-08-14 1.330 15,807,500 +17,500 2.97% 21,023,975
2009-08-17 2009-08-13 1.380 15,790,000 +145,000 2.97% 21,790,200
2009-08-14 2009-08-12 1.380 15,645,000 -105,000 2.94% 21,590,100
2009-08-13 2009-08-11 1.360 15,750,000 +165,000 2.96% 21,420,000
2009-08-12 2009-08-10 1.350 15,585,000 +185,000 2.93% 21,039,750
2009-08-11 2009-08-07 1.350 15,400,000 +42,500 2.89% 20,790,000
2009-08-10 2009-08-06 1.360 15,357,500 +30,000 2.89% 20,886,200
2009-08-07 2009-08-05 1.380 15,327,500 +650,000 2.88% 21,151,950
2009-08-06 2009-08-04 1.380 14,677,500 +262,500 2.76% 20,254,950
2009-08-05 2009-08-03 1.340 14,415,000 +177,500 2.71% 19,316,100
2009-08-04 2009-07-31 1.350 14,237,500 +260,000 2.67% 19,220,625
2009-08-03 2009-07-30 1.350 13,977,500 -197,500 2.63% 18,869,625
2009-07-31 2009-07-29 1.360 14,175,000 +310,000 2.66% 19,278,000
2009-07-30 2009-07-28 1.360 13,865,000 +175,000 2.60% 18,856,400
2009-07-29 2009-07-27 1.340 13,690,000 +235,000 2.57% 18,344,600
2009-07-28 2009-07-24 1.360 13,455,000 +102,500 2.53% 18,298,800
2009-07-27 2009-07-23 1.380 13,352,500 +222,500 2.51% 18,426,450
2009-07-24 2009-07-22 1.410 13,130,000 -10,000 2.47% 18,513,300
2009-07-23 2009-07-21 1.420 13,140,000 +117,500 2.47% 18,658,800
2009-07-22 2009-07-20 1.470 13,022,500 +382,500 2.45% 19,143,075
2009-07-21 2009-07-17 1.490 12,640,000 +110,000 2.37% 18,833,600
2009-07-20 2009-07-16 1.490 12,530,000 -560,000 2.35% 18,669,700
2009-07-17 2009-07-15 1.440 13,090,000 -392,500 2.46% 18,849,600
2009-07-16 2009-07-14 1.280 13,482,500 -5,000 2.53% 17,257,600
2009-07-15 2009-07-13 1.270 13,487,500 -37,500 2.53% 17,129,125
2009-07-14 2009-07-10 1.290 13,525,000 -62,500 2.54% 17,447,250
2009-07-13 2009-07-09 1.290 13,587,500 -47,500 2.55% 17,527,875
2009-07-10 2009-07-08 1.310 13,635,000 -1,027,500 2.56% 17,861,850
2009-07-09 2009-07-07 1.340 14,662,500 -202,500 2.75% 19,647,750
2009-07-08 2009-07-06 1.340 14,865,000 -280,000 2.79% 19,919,100
2009-07-07 2009-07-03 1.340 15,145,000 +30,000 2.85% 20,294,300
2009-07-06 2009-07-02 1.320 15,115,000 -222,500 2.84% 19,951,800
2009-07-03 2009-06-30 1.340 15,337,500 +15,000 2.88% 20,552,250
2009-07-02 2009-06-29 1.350 15,322,500 +332,500 2.91% 20,685,375
2009-06-30 2009-06-26 1.270 14,990,000 +367,500 2.85% 19,037,300
2009-06-29 2009-06-25 1.240 14,622,500 +60,000 2.78% 18,131,900
2009-06-26 2009-06-24 1.250 14,562,500 +275,000 2.77% 18,203,125
2009-06-25 2009-06-23 1.240 14,287,500 +275,000 2.71% 17,716,500
2009-06-24 2009-06-22 1.290 14,012,500 +550,000 2.66% 18,076,125
2009-06-23 2009-06-19 1.330 13,462,500 -60,000 2.56% 17,905,125
2009-06-22 2009-06-18 1.320 13,522,500 +50,000 2.57% 17,849,700
2009-06-19 2009-06-17 1.350 13,472,500 +72,500 2.56% 18,187,875
2009-06-18 2009-06-16 1.390 13,400,000 -142,500 2.55% 18,626,000
2009-06-17 2009-06-15 1.440 13,542,500 +297,500 2.57% 19,501,200
2009-06-16 2009-06-12 1.450 13,245,000 +1,327,500 2.52% 19,205,250
2009-06-15 2009-06-11 1.440 11,917,500 +20,000 2.26% 17,161,200
2009-06-12 2009-06-10 1.470 11,897,500 +1,190,000 2.26% 17,489,325
2009-06-11 2009-06-09 1.400 10,707,500 +1,105,000 2.03% 14,990,500
2009-06-10 2009-06-08 1.290 9,602,500 -10,000 1.82% 12,387,225
2009-06-09 2009-06-05 1.220 9,612,500 -105,000 1.83% 11,727,250
2009-06-08 2009-06-04 1.170 9,717,500 +380,000 1.85% 11,369,475
2009-06-05 2009-06-03 1.190 9,337,500 -40,000 1.77% 11,111,625
2009-06-04 2009-06-02 1.180 9,377,500 +152,500 1.78% 11,065,450
2009-06-03 2009-06-01 1.200 9,225,000 -40,000 1.75% 11,070,000
2009-06-02 2009-05-29 1.200 9,265,000 +130,000 1.76% 11,118,000
2009-06-01 2009-05-27 1.180 9,135,000 -1,545,000 1.74% 10,779,300
2009-05-29 2009-05-26 1.140 10,680,000 -362,500 2.03% 12,175,200
2009-05-27 2009-05-25 1.110 11,042,500 -62,500 2.09% 12,257,175
2009-05-26 2009-05-22 1.120 11,105,000 +40,000 2.11% 12,437,600
2009-05-25 2009-05-21 1.140 11,065,000 -345,000 2.10% 12,614,100
2009-05-22 2009-05-20 1.170 11,410,000 -422,500 2.16% 13,349,700
2009-05-21 2009-05-19 1.100 11,832,500 -827,500 2.24% 13,015,750
2009-05-20 2009-05-18 1.090 12,660,000 -10,000 2.40% 13,799,400
2009-05-19 2009-05-15 1.080 12,670,000 -417,500 2.40% 13,683,600
2009-05-18 2009-05-14 1.030 13,087,500 -150,000 2.48% 13,480,125
2009-05-15 2009-05-13 1.060 13,237,500 +45,000 2.51% 14,031,750
2009-05-14 2009-05-12 1.080 13,192,500 +195,000 2.50% 14,247,900
2009-05-13 2009-05-11 1.080 12,997,500 -997,500 2.47% 14,037,300
2009-05-12 2009-05-08 1.000 13,995,000 -895,000 2.66% 13,995,000
2009-05-11 2009-05-07 0.900 14,890,000 +52,500 2.83% 13,401,000
2009-05-08 2009-05-06 0.870 14,837,500 +195,000 2.82% 12,908,625
2009-05-07 2009-05-05 0.840 14,642,500 -25,000 2.78% 12,299,700
2009-05-06 2009-05-04 0.820 14,667,500 +5,000 2.78% 12,027,350
2009-05-05 2009-04-30 0.740 14,662,500 -345,000 2.78% 10,850,250
2009-05-04 2009-04-29 0.670 15,007,500 -145,000 2.85% 10,055,025
2009-04-30 2009-04-28 0.650 15,152,500 -17,500 2.88% 9,849,125
2009-04-29 2009-04-27 0.640 15,170,000 -175,000 2.89% 9,708,800
2009-04-28 2009-04-24 0.650 15,345,000 +90,000 2.92% 9,974,250
2009-04-24 2009-04-22 0.630 15,255,000 +505,000 2.91% 9,610,650
2009-04-23 2009-04-21 0.650 14,750,000 +40,000 2.81% 9,587,500
2009-04-21 2009-04-17 0.580 14,710,000 +110,000 2.80% 8,531,800
2009-04-20 2009-04-16 0.590 14,600,000 +55,000 2.78% 8,614,000
2009-04-17 2009-04-15 0.560 14,545,000 +5,000 2.77% 8,145,200
2009-04-16 2009-04-14 0.580 14,540,000 -50,000 2.77% 8,433,200
2009-04-15 2009-04-09 0.560 14,590,000 -10,000 2.78% 8,170,400
2009-04-07 2009-04-03 0.540 14,600,000 +50,000 2.78% 7,884,000
2009-04-01 2009-03-30 0.560 14,550,000 +50,000 2.77% 8,148,000
2009-03-31 2009-03-27 0.580 14,500,000 +62,500 2.76% 8,410,000
2009-03-30 2009-03-26 0.580 14,437,500 +50,000 2.75% 8,373,750
2009-03-26 2009-03-24 0.560 14,387,500 +80,000 2.74% 8,057,000
2009-03-20 2009-03-18 0.560 14,307,500 +50,000 2.73% 8,012,200
2009-03-16 2009-03-12 0.560 14,257,500 +117,500 2.72% 7,984,200
2009-03-13 2009-03-11 0.560 14,140,000 -20,000 2.69% 7,918,400
2009-03-12 2009-03-10 0.580 14,160,000 +20,000 2.70% 8,212,800
2009-03-10 2009-03-06 0.600 14,140,000 -30,000 2.69% 8,484,000
2009-03-09 2009-03-05 0.610 14,170,000 +20,000 2.70% 8,643,700
2009-03-05 2009-03-03 0.650 14,150,000 -40,000 2.70% 9,197,500
2009-03-04 2009-03-02 0.650 14,190,000 +152,500 2.70% 9,223,500
2009-03-02 2009-02-26 0.650 14,037,500 +12,500 2.68% 9,124,375
2009-02-26 2009-02-24 0.580 14,025,000 -567,500 2.67% 8,134,500
2009-02-25 2009-02-23 0.590 14,592,500 +242,500 2.78% 8,609,575
2009-02-18 2009-02-16 0.510 14,350,000 -10,000 2.73% 7,318,500
2009-02-16 2009-02-12 0.480 14,360,000 +40,000 2.74% 6,892,800
2009-02-13 2009-02-11 0.465 14,320,000 -87,500 2.73% 6,658,800
2009-02-12 2009-02-10 0.460 14,407,500 +12,500 2.75% 6,627,450
2009-02-10 2009-02-06 0.520 14,395,000 +7,500 2.74% 7,485,400
2009-02-09 2009-02-05 0.550 14,387,500 +590,000 2.74% 7,913,125
2009-01-14 2009-01-12 0.410 13,797,500 +2,500 2.63% 5,656,975
2009-01-12 2009-01-08 0.430 13,795,000 -30,000 2.63% 5,931,850
2009-01-09 2009-01-07 0.460 13,825,000 -272,500 2.63% 6,359,500
2009-01-08 2009-01-06 0.475 14,097,500 +15,000 2.69% 6,696,312
2009-01-07 2009-01-05 0.395 14,082,500 -77,500 2.68% 5,562,588
2009-01-05 2008-12-31 0.385 14,160,000 -10,000 2.70% 5,451,600
2009-01-02 2008-12-29 0.390 14,170,000 -12,500 2.70% 5,526,300
2008-12-30 2008-12-24 0.380 14,182,500 +335,000 2.70% 5,389,350
2008-12-29 2008-12-22 0.395 13,847,500 -10,000 2.64% 5,469,762
2008-12-22 2008-12-18 0.400 13,857,500 +30,000 2.64% 5,543,000
2008-12-19 2008-12-17 0.400 13,827,500 +87,500 2.64% 5,531,000
2008-12-15 2008-12-11 0.420 13,740,000 -65,000 2.62% 5,770,800
2008-12-11 2008-12-09 0.400 13,805,000 +130,000 2.63% 5,522,000
2008-12-05 2008-12-03 0.350 13,675,000 +200,000 2.61% 4,786,250
2008-11-25 2008-11-21 0.390 13,475,000 -40,000 2.56% 5,255,250
2008-11-20 2008-11-18 0.395 13,515,000 -20,000 2.57% 5,338,425
2008-11-19 2008-11-17 0.410 13,535,000 +30,000 2.58% 5,549,350
2008-11-18 2008-11-14 0.410 13,505,000 -77,500 2.57% 5,537,050
2008-11-14 2008-11-12 0.400 13,582,500 -282,500 2.58% 5,433,000
2008-11-12 2008-11-10 0.375 13,865,000 +47,500 2.64% 5,199,375
2008-11-11 2008-11-07 0.370 13,817,500 -35,000 2.63% 5,112,475
2008-11-10 2008-11-06 0.365 13,852,500 -42,500 2.64% 5,056,162
2008-11-07 2008-11-05 0.365 13,895,000 +187,500 2.64% 5,071,675
2008-11-06 2008-11-04 0.380 13,707,500 +2,500 2.61% 5,208,850
2008-11-04 2008-10-31 0.390 13,705,000 -7,500 2.61% 5,344,950
2008-11-03 2008-10-30 0.410 13,712,500 -25,000 2.61% 5,622,125
2008-10-31 2008-10-29 0.395 13,737,500 -20,000 2.61% 5,426,312
2008-10-30 2008-10-28 0.345 13,757,500 +347,500 2.62% 4,746,338
2008-10-29 2008-10-27 0.320 13,410,000 +375,000 2.55% 4,291,200
2008-10-28 2008-10-24 0.300 13,035,000 +1,705,000 2.48% 3,910,500
2008-10-27 2008-10-23 0.385 11,330,000 +542,500 2.16% 4,362,050
2008-10-24 2008-10-22 0.395 10,787,500 +1,302,500 2.05% 4,261,062
2008-10-23 2008-10-21 0.430 9,485,000 +10,000 1.80% 4,078,550
2008-10-22 2008-10-20 0.390 9,475,000 +122,500 1.80% 3,695,250
2008-10-21 2008-10-17 0.390 9,352,500 +10,000 1.78% 3,647,475
2008-10-20 2008-10-16 0.425 9,342,500 +110,000 1.78% 3,970,562
2008-10-17 2008-10-15 0.470 9,232,500 -50,000 1.76% 4,339,275
2008-10-16 2008-10-14 0.500 9,282,500 +60,000 1.77% 4,641,250
2008-10-15 2008-10-13 0.490 9,222,500 +40,000 1.75% 4,519,025
2008-10-14 2008-10-10 0.530 9,182,500 -270,000 1.75% 4,866,725
2008-10-13 2008-10-09 0.610 9,452,500 +75,000 1.80% 5,766,025
2008-10-10 2008-10-08 0.630 9,377,500 -60,000 1.78% 5,907,825
2008-10-09 2008-10-06 0.700 9,437,500 +70,000 1.80% 6,606,250
2008-10-08 2008-10-03 0.720 9,367,500 +67,500 1.78% 6,744,600
2008-10-06 2008-10-02 0.700 9,300,000 -12,500 1.77% 6,510,000
2008-10-03 2008-09-30 0.670 9,312,500 +27,500 1.77% 6,239,375
2008-09-30 2008-09-26 0.720 9,285,000 +142,500 1.77% 6,685,200
2008-09-26 2008-09-24 0.730 9,142,500 +165,000 1.74% 6,674,025
2008-09-23 2008-09-19 0.820 8,977,500 +90,000 1.71% 7,361,550
2008-09-19 2008-09-17 0.800 8,887,500 +15,000 1.69% 7,110,000
2008-09-17 2008-09-12 0.900 8,872,500 +20,000 1.69% 7,985,250
2008-09-16 2008-09-11 0.850 8,852,500 +50,000 1.68% 7,524,625
2008-09-11 2008-09-09 0.960 8,802,500 +37,500 1.68% 8,450,400
2008-09-09 2008-09-05 0.960 8,765,000 +20,000 1.67% 8,414,400
2008-09-08 2008-09-04 0.950 8,745,000 -80,000 1.66% 8,307,750
2008-09-05 2008-09-03 0.960 8,825,000 +20,000 1.68% 8,472,000
2008-09-04 2008-09-02 0.940 8,805,000 +65,000 1.68% 8,276,700
2008-09-03 2008-09-01 0.970 8,740,000 +10,000 1.66% 8,477,800
2008-09-02 2008-08-29 0.960 8,730,000 +12,500 1.66% 8,380,800
2008-09-01 2008-08-28 1.020 8,717,500 +7,500 1.66% 8,891,850
2008-08-29 2008-08-27 1.020 8,710,000 +10,000 1.66% 8,884,200
2008-08-28 2008-08-26 1.030 8,700,000 +5,000 1.66% 8,961,000
2008-08-26 2008-08-21 1.010 8,695,000 +12,500 1.65% 8,781,950
2008-08-25 2008-08-20 1.020 8,682,500 +20,000 1.65% 8,856,150
2008-08-20 2008-08-18 1.020 8,662,500 +25,000 1.65% 8,835,750
2008-08-19 2008-08-15 1.050 8,637,500 -45,000 1.64% 9,069,375
2008-08-14 2008-08-12 1.210 8,682,500 -10,000 1.65% 10,505,825
2008-08-11 2008-08-07 1.240 8,692,500 -35,000 1.65% 10,778,700
2008-08-08 2008-08-05 1.250 8,727,500 +12,500 1.66% 10,909,375
2008-08-07 2008-08-04 1.240 8,715,000 -10,000 1.66% 10,806,600
2008-08-05 2008-08-01 1.240 8,725,000 +10,000 1.66% 10,819,000
2008-08-04 2008-07-31 1.220 8,715,000 +52,500 1.66% 10,632,300
2008-08-01 2008-07-30 1.220 8,662,500 +20,000 1.65% 10,568,250
2008-07-31 2008-07-29 1.240 8,642,500 +37,500 1.64% 10,716,700
2008-07-30 2008-07-28 1.210 8,605,000 +37,500 2.00% 10,412,050
2008-07-29 2008-07-25 1.260 8,567,500 +117,500 1.99% 10,795,050
2008-07-25 2008-07-23 1.210 8,450,000 -30,000 1.97% 10,224,500
2008-07-24 2008-07-22 1.270 8,480,000 +20,000 1.97% 10,769,600
2008-07-22 2008-07-18 1.380 8,460,000 +32,500 1.97% 11,674,800
2008-07-21 2008-07-17 1.400 8,427,500 +10,000 1.96% 11,798,500
2008-07-17 2008-07-15 1.400 8,417,500 -5,000 1.96% 11,784,500
2008-07-16 2008-07-14 1.440 8,422,500 +60,000 1.96% 12,128,400
2008-07-15 2008-07-11 1.410 8,362,500 -12,500 1.95% 11,791,125
2008-07-14 2008-07-10 1.550 8,375,000 +10,000 1.95% 12,981,250
2008-07-11 2008-07-09 1.640 8,365,000 -10,000 1.95% 13,718,600
2008-07-10 2008-07-08 1.660 8,375,000 +57,500 1.95% 13,902,500
2008-07-09 2008-07-07 1.690 8,317,500 +10,000 1.94% 14,056,575
2008-07-08 2008-07-04 1.690 8,307,500 -15,000 1.93% 14,039,675
2008-07-07 2008-07-03 1.690 8,322,500 +5,000 1.94% 14,065,025
2008-07-04 2008-07-02 1.730 8,317,500 +10,000 1.94% 14,389,275
2008-07-03 2008-06-30 1.790 8,307,500 +15,000 1.93% 14,870,425
2008-07-02 2008-06-27 1.820 8,292,500 +5,000 1.93% 15,092,350
2008-06-30 2008-06-26 1.850 8,287,500 -22,500 1.93% 15,331,875
2008-06-27 2008-06-25 1.870 8,310,000 -95,000 1.93% 15,539,700
2008-06-26 2008-06-24 1.870 8,405,000 -25,000 1.96% 15,717,350
2008-06-25 2008-06-23 1.830 8,430,000 +2,500 1.96% 15,426,900
2008-06-24 2008-06-20 1.840 8,427,500 -15,000 1.96% 15,506,600
2008-06-23 2008-06-19 1.840 8,442,500 +15,000 1.97% 15,534,200
2008-06-20 2008-06-18 1.900 8,427,500 -20,000 1.96% 16,012,250
2008-06-19 2008-06-17 1.880 8,447,500 +135,000 1.97% 15,881,300
2008-06-18 2008-06-16 1.870 8,312,500 +107,500 1.94% 15,544,375
2008-06-17 2008-06-13 1.740 8,205,000 +57,500 1.91% 14,276,700
2008-06-16 2008-06-12 1.690 8,147,500 -35,000 1.90% 13,769,275
2008-06-13 2008-06-11 1.670 8,182,500 +5,000 1.91% 13,664,775
2008-06-12 2008-06-10 1.680 8,177,500 +27,500 1.90% 13,738,200
2008-06-11 2008-06-06 1.720 8,150,000 +50,000 1.90% 14,018,000
2008-06-10 2008-06-05 1.670 8,100,000 +187,500 1.89% 13,527,000
2008-06-06 2008-06-04 1.590 7,912,500 +15,000 1.84% 12,580,875
2008-06-05 2008-06-03 1.590 7,897,500 +240,000 1.84% 12,557,025
2008-06-04 2008-06-02 1.600 7,657,500 +27,500 1.78% 12,252,000
2008-06-03 2008-05-30 1.590 7,630,000 +5,000 1.78% 12,131,700
2008-05-30 2008-05-28 1.590 7,625,000 -100,000 1.78% 12,123,750
2008-05-29 2008-05-27 1.600 7,725,000 +10,000 1.80% 12,360,000
2008-05-27 2008-05-23 1.590 7,715,000 -5,000 1.80% 12,266,850
2008-05-22 2008-05-20 1.600 7,720,000 +55,000 1.80% 12,352,000
2008-05-16 2008-05-14 1.650 7,665,000 -30,000 1.78% 12,647,250
2008-05-15 2008-05-13 1.680 7,695,000 -70,000 1.79% 12,927,600
2008-05-14 2008-05-09 1.700 7,765,000 +6,885,000 1.81% 13,200,500
2008-04-28 2008-04-24 35.000 880,000 -3,520,000 0.20% 30,800,000
2008-04-25 2008-04-23 35.000 4,400,000 +4,229,200 1.02% 154,000,000
2008-04-24 2008-04-22 35.050 170,800 +2,000 0.99% 5,986,540
2008-04-21 2008-04-17 35.350 168,800 +9,800 0.98% 5,967,080
2008-04-18 2008-04-16 35.100 159,000 +600 0.93% 5,580,900
2008-04-17 2008-04-15 35.200 158,400 +2,000 0.92% 5,575,680
2008-04-16 2008-04-14 35.100 156,400 +1,600 0.91% 5,489,640
2008-04-11 2008-04-09 34.600 154,800 -600 0.90% 5,356,080
2008-04-10 2008-04-08 34.100 155,400 +1,400 0.90% 5,299,140
2008-04-09 2008-04-07 33.650 154,000 +10,000 0.90% 5,182,100
2008-04-08 2008-04-03 34.750 144,000 +2,800 0.84% 5,004,000
2008-04-07 2008-04-02 35.900 141,200 +4,400 0.82% 5,069,080
2008-04-02 2008-03-31 39.150 136,800 +1,000 0.80% 5,355,720
2008-04-01 2008-03-28 39.050 135,800 +5,000 0.79% 5,302,990
2008-03-28 2008-03-26 38.350 130,800 +2,000 0.82% 5,016,180
2008-03-26 2008-03-20 38.500 128,800 +11,600 0.80% 4,958,800
2008-03-25 2008-03-19 39.000 117,200 +1,800 0.73% 4,570,800
2008-03-20 2008-03-18 35.500 115,400 +2,000 0.72% 4,096,700
2008-03-19 2008-03-17 40.950 113,400 +11,200 0.71% 4,643,730
2008-03-18 2008-03-14 42.400 102,200 +2,400 0.64% 4,333,280
2008-03-17 2008-03-13 42.000 99,800 +8,400 0.62% 4,191,600
2008-03-14 2008-03-12 43.000 91,400 +11,400 0.57% 3,930,200
2008-03-13 2008-03-11 43.750 80,000 -800 0.50% 3,500,000
2008-03-12 2008-03-10 45.000 80,800 +3,000 0.51% 3,636,000
2008-03-11 2008-03-07 50.000 77,800 +11,600 0.49% 3,890,000
2008-03-03 2008-02-28 59.800 66,200 +1,600 0.41% 3,958,760
2008-02-29 2008-02-27 58.600 64,600 +2,600 0.40% 3,785,560
2008-02-28 2008-02-26 57.700 62,000 +2,400 0.39% 3,577,400
2008-02-27 2008-02-25 58.300 59,600 -800 0.37% 3,474,680
2008-02-26 2008-02-22 56.900 60,400 +8,000 0.38% 3,436,760
2008-02-22 2008-02-20 55.700 52,400 +7,800 0.33% 2,918,680
2008-02-21 2008-02-19 55.000 44,600 -7,600 0.28% 2,453,000
2008-02-20 2008-02-18 52.100 52,200 +2,000 0.33% 2,719,620
2008-02-19 2008-02-15 51.900 50,200 +1,400 0.31% 2,605,380
2008-02-18 2008-02-14 51.900 48,800 +11,000 0.30% 2,532,720
2008-02-15 2008-02-13 50.000 37,800 -2,800 0.24% 1,890,000
2008-02-14 2008-02-12 46.950 40,600 +6,000 0.25% 1,906,170
2008-02-13 2008-02-11 41.500 34,600 +1,000 0.22% 1,435,900
2008-02-12 2008-02-06 39.750 33,600 +15,200 0.21% 1,335,600
2008-01-30 2008-01-28 26.000 18,400 +4,800 0.11% 478,400
2008-01-29 2008-01-25 20.050 13,600 +600 0.08% 272,680
2008-01-28 2008-01-24 25.000 13,000 +1,600 0.08% 325,000
2008-01-25 2008-01-23 32.500 11,400 -7,000 0.07% 370,500
2008-01-21 2008-01-17 31.000 18,400 +400 0.11% 570,400
2008-01-18 2008-01-16 21.000 18,000 +400 0.11% 378,000
2008-01-16 2008-01-14 21.000 17,600 -600 0.11% 369,600
2008-01-15 2008-01-11 25.000 18,200 +12,800 0.11% 455,000
2007-12-19 2007-12-17 7.750 5,400 +2,000 0.03% 41,850
2007-12-13 2007-12-11 8.250 3,400 +1,200 0.02% 28,050
2007-12-05 2007-12-03 7.500 2,200 +1,000 0.01% 16,500
2007-11-27 2007-11-23 8.500 1,200 -1,600 0.01% 10,200
2007-11-26 2007-11-22 8.250 2,800 +1,600 0.02% 23,100
2007-11-21 2007-11-19 9.500 1,200 +1,000 0.01% 11,400
2007-11-16 2007-11-14 11.150 200 -1,600 0.00% 2,230
2007-11-09 2007-11-07 9.000 1,800 +1,400 0.01% 16,200
2007-06-26 2007-06-22 11.100 400 0.00% 4,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top