History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-19 2019-08-15 0.201 0 +0
2019-08-16 2019-08-14 0.201 0 -13,930,000
2019-05-22 2019-05-20 0.201 13,930,000 +268,000 0.80% 2,799,930
2018-01-15 2018-01-11 0.201 13,662,000 -4,000 0.78% 2,746,062
2017-12-05 2017-12-01 0.201 13,666,000 +10,000 0.78% 2,746,866
2017-11-23 2017-11-21 0.201 13,656,000 -20,000 0.78% 2,744,856
2017-03-21 2017-03-17 0.201 13,676,000 -850,000 0.78% 2,748,876
2015-03-27 2015-03-25 0.205 14,526,000 -200,000 0.83% 2,977,830
2015-03-26 2015-03-24 0.190 14,726,000 -94,000 0.84% 2,797,940
2015-03-06 2015-03-04 0.200 14,820,000 -80,000 0.85% 2,964,000
2015-02-23 2015-02-16 0.228 14,900,000 -50,000 0.85% 3,397,200
2015-01-27 2015-01-23 0.221 14,950,000 -20,000 0.85% 3,303,950
2015-01-22 2015-01-20 0.204 14,970,000 -130,000 0.85% 3,053,880
2015-01-20 2015-01-16 0.205 15,100,000 -560,000 0.86% 3,095,500
2014-12-15 2014-12-11 0.162 15,660,000 +390,000 0.89% 2,536,920
2014-12-11 2014-12-09 0.195 15,270,000 -20,000 0.87% 2,977,650
2014-12-10 2014-12-08 0.200 15,290,000 -210,000 0.87% 3,058,000
2014-12-09 2014-12-05 0.201 15,500,000 -8,000 0.89% 3,115,500
2014-11-24 2014-11-20 0.205 15,508,000 +40,000 0.89% 3,179,140
2014-11-14 2014-11-12 0.230 15,468,000 -70,000 0.88% 3,557,640
2014-11-13 2014-11-11 0.205 15,538,000 +20,000 0.89% 3,185,290
2014-10-27 2014-10-23 0.228 15,518,000 -50,000 0.89% 3,538,104
2014-10-24 2014-10-22 0.220 15,568,000 -40,000 0.89% 3,424,960
2014-10-15 2014-10-13 0.191 15,608,000 +110,000 0.89% 2,981,128
2014-09-24 2014-09-22 0.227 15,498,000 +40,000 0.88% 3,518,046
2014-09-15 2014-09-11 0.220 15,458,000 -10,000 0.88% 3,400,760
2014-09-11 2014-09-08 0.222 15,468,000 +70,000 0.88% 3,433,896
2014-09-03 2014-09-01 0.223 15,398,000 +10,000 0.88% 3,433,754
2014-08-18 2014-08-14 0.233 15,388,000 -250,000 0.88% 3,585,404
2014-08-12 2014-08-08 0.236 15,638,000 +38,000 0.89% 3,690,568
2014-08-11 2014-08-07 0.230 15,600,000 -4,000 0.89% 3,588,000
2014-08-08 2014-08-06 0.224 15,604,000 +80,000 0.89% 3,495,296
2014-08-04 2014-07-31 0.247 15,524,000 +260,000 0.89% 3,834,428
2014-07-30 2014-07-28 0.250 15,264,000 +350,000 0.87% 3,816,000
2014-07-28 2014-07-24 0.233 14,914,000 +260,000 0.85% 3,474,962
2014-07-25 2014-07-23 0.231 14,654,000 -100,000 0.84% 3,385,074
2014-07-23 2014-07-21 0.226 14,754,000 +130,000 0.84% 3,334,404
2014-07-17 2014-07-15 0.207 14,624,000 +190,000 0.84% 3,027,168
2014-07-10 2014-07-08 0.219 14,434,000 +20,000 0.82% 3,161,046
2014-07-08 2014-07-04 0.223 14,414,000 +10,000 0.82% 3,214,322
2014-07-07 2014-07-03 0.230 14,404,000 +10,000 0.82% 3,312,920
2014-06-26 2014-06-24 0.217 14,394,000 +50,000 0.82% 3,123,498
2014-06-19 2014-06-17 0.249 14,344,000 +10,000 0.82% 3,571,656
2014-06-17 2014-06-13 0.236 14,334,000 -10,000 0.82% 3,382,824
2014-06-16 2014-06-12 0.239 14,344,000 +100,000 0.82% 3,428,216
2014-06-12 2014-06-10 0.249 14,244,000 +200,000 0.81% 3,546,756
2014-06-10 2014-06-06 0.241 14,044,000 -144,000 0.80% 3,384,604
2014-06-04 2014-05-30 0.234 14,188,000 +140,000 0.81% 3,319,992
2014-05-29 2014-05-27 0.265 14,048,000 +60,000 0.80% 3,722,720
2014-05-28 2014-05-26 0.275 13,988,000 -1,050,000 0.80% 3,846,700
2014-05-16 2014-05-14 0.295 15,038,000 -60,000 0.86% 4,436,210
2014-05-15 2014-05-13 0.295 15,098,000 +200,000 0.86% 4,453,910
2014-05-09 2014-05-07 0.295 14,898,000 -460,000 0.85% 4,394,910
2014-05-08 2014-05-05 0.290 15,358,000 -540,000 0.88% 4,453,820
2014-04-11 2014-04-09 0.305 15,898,000 +200,000 0.91% 4,848,890
2014-04-02 2014-03-31 0.310 15,698,000 -14,000 0.90% 4,866,380
2014-03-28 2014-03-26 0.325 15,712,000 +200,000 0.90% 5,106,400
2014-03-26 2014-03-24 0.345 15,512,000 +800,000 0.89% 5,351,640
2014-03-18 2014-03-14 0.370 14,712,000 -20,000 0.84% 5,443,440
2014-03-17 2014-03-13 0.370 14,732,000 -10,000 0.84% 5,450,840
2014-03-14 2014-03-12 0.385 14,742,000 -340,000 0.84% 5,675,670
2014-03-13 2014-03-11 0.370 15,082,000 -10,000 0.86% 5,580,340
2014-03-07 2014-03-05 0.400 15,092,000 -90,000 0.86% 6,036,800
2014-03-06 2014-03-04 0.410 15,182,000 -980,000 0.87% 6,224,620
2014-03-04 2014-02-28 0.395 16,162,000 -240,000 0.92% 6,383,990
2014-03-03 2014-02-27 0.390 16,402,000 -160,000 0.94% 6,396,780
2014-02-19 2014-02-17 0.325 16,562,000 -10,000 0.95% 5,382,650
2014-02-14 2014-02-12 0.325 16,572,000 +450,000 0.95% 5,385,900
2014-02-11 2014-02-07 0.325 16,122,000 +200,000 0.92% 5,239,650
2014-02-10 2014-02-06 0.335 15,922,000 +50,000 0.91% 5,333,870
2014-01-28 2014-01-24 0.345 15,872,000 +60,000 0.91% 5,475,840
2014-01-27 2014-01-23 0.345 15,812,000 +350,000 0.90% 5,455,140
2014-01-21 2014-01-17 0.385 15,462,000 -10,000 0.88% 5,952,870
2014-01-17 2014-01-15 0.395 15,472,000 +130,000 0.88% 6,111,440
2014-01-16 2014-01-14 0.400 15,342,000 -200,000 0.88% 6,136,800
2014-01-13 2014-01-09 0.345 15,542,000 +200,000 0.89% 5,361,990
2014-01-10 2014-01-08 0.345 15,342,000 +180,000 0.88% 5,292,990
2014-01-09 2014-01-07 0.350 15,162,000 +320,000 0.87% 5,306,700
2014-01-03 2013-12-31 0.370 14,842,000 -870,000 0.85% 5,491,540
2013-12-18 2013-12-16 0.305 15,712,000 +30,000 0.90% 4,792,160
2013-12-17 2013-12-13 0.310 15,682,000 +90,000 0.90% 4,861,420
2013-12-12 2013-12-10 0.310 15,592,000 -50,000 0.89% 4,833,520
2013-12-05 2013-12-03 0.310 15,642,000 -550,000 0.89% 4,849,020
2013-12-03 2013-11-29 0.300 16,192,000 +200,000 0.92% 4,857,600
2013-11-29 2013-11-27 0.295 15,992,000 -16,000 0.91% 4,717,640
2013-11-20 2013-11-18 0.300 16,008,000 -200,000 0.91% 4,802,400
2013-11-19 2013-11-15 0.290 16,208,000 -40,000 0.93% 4,700,320
2013-11-07 2013-11-05 0.300 16,248,000 -80,000 0.93% 4,874,400
2013-11-06 2013-11-04 0.300 16,328,000 +50,000 0.93% 4,898,400
2013-10-22 2013-10-18 0.290 16,278,000 +100,000 0.93% 4,720,620
2013-10-21 2013-10-17 0.290 16,178,000 +110,000 0.92% 4,691,620
2013-10-16 2013-10-11 0.290 16,068,000 -20,000 0.92% 4,659,720
2013-10-15 2013-10-10 0.295 16,088,000 -310,000 0.92% 4,745,960
2013-10-11 2013-10-09 0.270 16,398,000 -50,000 0.94% 4,427,460
2013-10-10 2013-10-08 0.285 16,448,000 -20,000 0.94% 4,687,680
2013-10-09 2013-10-07 0.285 16,468,000 -150,000 0.94% 4,693,380
2013-10-02 2013-09-27 0.270 16,618,000 -210,000 0.95% 4,486,860
2013-09-27 2013-09-25 0.290 16,828,000 -200,000 0.96% 4,880,120
2013-09-19 2013-09-17 0.285 17,028,000 -576,000 0.97% 4,852,980
2013-09-10 2013-09-06 0.260 17,604,000 -20,000 1.01% 4,577,040
2013-08-20 2013-08-16 0.233 17,624,000 -110,000 1.01% 4,106,392
2013-08-19 2013-08-15 0.216 17,734,000 -500,000 1.01% 3,830,544
2013-08-16 2013-08-13 0.245 18,234,000 -10,000 1.04% 4,467,330
2013-08-15 2013-08-12 0.255 18,244,000 +200,000 1.04% 4,652,220
2013-08-13 2013-08-09 0.270 18,044,000 -10,000 1.03% 4,871,880
2013-08-06 2013-08-02 0.280 18,054,000 -300,000 1.03% 5,055,120
2013-07-25 2013-07-23 0.305 18,354,000 -20,000 1.05% 5,597,970
2013-07-22 2013-07-18 0.320 18,374,000 -40,000 1.05% 5,879,680
2013-07-08 2013-07-04 0.350 18,414,000 -72,206,000 1.05% 6,444,900
2013-06-21 2013-06-19 0.325 90,620,000 +72,496,000 5.17% 29,451,500
2013-06-19 2013-06-17 0.325 18,124,000 +80,000 1.03% 5,890,300
2013-06-17 2013-06-13 0.340 18,044,000 +20,000 1.03% 6,134,960
2013-06-05 2013-06-03 0.345 18,024,000 +26,000 1.03% 6,218,280
2013-06-03 2013-05-30 0.350 17,998,000 +10,000 1.03% 6,299,300
2013-05-31 2013-05-29 0.350 17,988,000 +80,000 1.03% 6,295,800
2013-05-22 2013-05-20 0.320 17,908,000 +300,000 1.02% 5,730,560
2013-05-20 2013-05-15 0.355 17,608,000 -28,000 1.01% 6,250,840
2013-04-25 2013-04-23 0.370 17,636,000 -140,000 1.01% 6,525,320
2013-04-18 2013-04-16 0.365 17,776,000 +20,000 1.02% 6,488,240
2013-04-15 2013-04-11 0.350 17,756,000 -20,000 1.01% 6,214,600
2013-04-05 2013-04-02 0.355 17,776,000 +10,000 1.02% 6,310,480
2013-03-25 2013-03-21 0.365 17,766,000 +10,000 1.01% 6,484,590
2013-03-22 2013-03-20 0.355 17,756,000 +20,000 1.01% 6,303,380
2013-03-21 2013-03-19 0.385 17,736,000 +200,000 1.01% 6,828,360
2013-03-20 2013-03-18 0.370 17,536,000 +40,000 1.00% 6,488,320
2013-03-15 2013-03-13 0.380 17,496,000 -8,000 1.00% 6,648,480
2013-03-13 2013-03-11 0.395 17,504,000 -40,000 1.00% 6,914,080
2013-03-11 2013-03-07 0.405 17,544,000 +50,000 1.00% 7,105,320
2013-03-07 2013-03-05 0.380 17,494,000 -624,000 1.00% 6,647,720
2013-03-06 2013-03-04 0.415 18,118,000 +190,000 1.03% 7,518,970
2013-03-05 2013-03-01 0.420 17,928,000 +244,000 1.02% 7,529,760
2013-03-04 2013-02-28 0.415 17,684,000 +130,000 1.01% 7,338,860
2013-03-01 2013-02-27 0.385 17,554,000 -4,000 1.00% 6,758,290
2013-02-26 2013-02-22 0.370 17,558,000 -84,000 1.00% 6,496,460
2013-02-25 2013-02-21 0.365 17,642,000 -952,000 1.01% 6,439,330
2013-02-08 2013-02-06 0.345 18,594,000 -96,000 1.06% 6,414,930
2013-02-01 2013-01-30 0.350 18,690,000 -146,000 1.07% 6,541,500
2013-01-31 2013-01-29 0.340 18,836,000 -22,000 1.08% 6,404,240
2013-01-30 2013-01-28 0.340 18,858,000 +60,000 1.08% 6,411,720
2013-01-29 2013-01-25 0.350 18,798,000 +60,000 1.07% 6,579,300
2013-01-21 2013-01-17 0.355 18,738,000 -38,000 1.07% 6,651,990
2013-01-17 2013-01-15 0.340 18,776,000 -12,000 1.07% 6,383,840
2013-01-16 2013-01-14 0.350 18,788,000 +6,000 1.07% 6,575,800
2013-01-15 2013-01-11 0.360 18,782,000 -454,000 1.07% 6,761,520
2013-01-14 2013-01-10 0.360 19,236,000 +40,000 1.10% 6,924,960
2013-01-11 2013-01-09 0.350 19,196,000 +178,000 1.10% 6,718,600
2013-01-08 2013-01-04 0.340 19,018,000 +8,000 1.09% 6,466,120
2013-01-07 2013-01-03 0.330 19,010,000 +38,000 1.09% 6,273,300
2013-01-04 2013-01-02 0.335 18,972,000 +14,000 1.08% 6,355,620
2013-01-03 2012-12-31 0.345 18,958,000 -20,000 1.08% 6,540,510
2013-01-02 2012-12-27 0.370 18,978,000 -20,000 1.08% 7,021,860
2012-12-21 2012-12-19 0.320 18,998,000 -100,000 1.08% 6,079,360
2012-12-17 2012-12-13 0.315 19,098,000 -16,000 1.09% 6,015,870
2012-12-05 2012-12-03 0.290 19,114,000 -160,000 1.09% 5,543,060
2012-11-30 2012-11-28 0.310 19,274,000 -40,000 1.10% 5,974,940
2012-11-27 2012-11-23 0.300 19,314,000 +200,000 1.10% 5,794,200
2012-11-22 2012-11-20 0.300 19,114,000 +6,000 1.09% 5,734,200
2012-10-10 2012-10-08 0.340 19,108,000 +20,000 1.91% 6,496,720
2012-10-09 2012-10-05 0.345 19,088,000 -100,000 1.91% 6,585,360
2012-10-05 2012-10-03 0.355 19,188,000 +20,000 1.92% 6,811,740
2012-10-03 2012-09-27 0.340 19,168,000 +60,000 1.91% 6,517,120
2012-09-24 2012-09-20 0.350 19,108,000 +214,000 1.91% 6,687,800
2012-09-21 2012-09-19 0.330 18,894,000 +50,000 1.89% 6,235,020
2012-09-20 2012-09-18 0.320 18,844,000 +44,000 1.88% 6,030,080
2012-09-18 2012-09-14 0.335 18,800,000 +40,000 1.88% 6,298,000
2012-09-12 2012-09-10 0.340 18,760,000 +6,000 1.87% 6,378,400
2012-09-11 2012-09-07 0.320 18,754,000 +410,000 1.87% 6,001,280
2012-09-10 2012-09-06 0.320 18,344,000 +2,000 1.83% 5,870,080
2012-09-05 2012-09-03 0.345 18,342,000 +6,000 1.83% 6,327,990
2012-08-29 2012-08-27 0.305 18,336,000 +200,000 1.83% 5,592,480
2012-08-27 2012-08-23 0.280 18,136,000 +40,000 1.81% 5,078,080
2012-08-24 2012-08-22 0.280 18,096,000 -200,000 1.81% 5,066,880
2012-07-25 2012-07-23 0.260 18,296,000 -48,000 1.83% 4,756,960
2012-07-24 2012-07-20 0.245 18,344,000 +72,000 1.83% 4,494,280
2012-07-23 2012-07-19 0.250 18,272,000 +100,000 1.82% 4,568,000
2012-07-19 2012-07-17 0.275 18,172,000 -20,000 1.81% 4,997,300
2012-07-17 2012-07-13 0.290 18,192,000 +66,000 1.82% 5,275,680
2012-07-16 2012-07-12 0.300 18,126,000 +20,000 1.81% 5,437,800
2012-07-12 2012-07-10 0.300 18,106,000 +16,000 1.81% 5,431,800
2012-07-05 2012-07-03 0.325 18,090,000 -2,000 1.81% 5,879,250
2012-07-03 2012-06-28 0.350 18,092,000 +4,000 1.81% 6,332,200
2012-06-28 2012-06-26 0.375 18,088,000 -360,000 1.81% 6,783,000
2012-06-20 2012-06-18 0.350 18,448,000 -110,000 1.84% 6,456,800
2012-06-19 2012-06-15 0.350 18,558,000 +64,000 1.85% 6,495,300
2012-06-15 2012-06-13 0.355 18,494,000 +78,000 1.85% 6,565,370
2012-06-14 2012-06-12 0.355 18,416,000 +20,000 1.84% 6,537,680
2012-06-13 2012-06-11 0.385 18,396,000 +60,000 1.84% 7,082,460
2012-06-11 2012-06-07 0.370 18,336,000 +40,000 1.83% 6,784,320
2012-05-24 2012-05-22 0.450 18,296,000 -198,000 1.83% 8,233,200
2012-05-21 2012-05-17 0.450 18,494,000 +40,000 1.85% 8,322,300
2012-05-18 2012-05-16 0.440 18,454,000 -184,000 1.84% 8,119,760
2012-05-16 2012-05-14 0.450 18,638,000 +110,000 1.86% 8,387,100
2012-05-15 2012-05-11 0.445 18,528,000 +98,000 1.85% 8,244,960
2012-05-11 2012-05-09 0.440 18,430,000 -1,007,273 1.84% 8,109,200
2012-05-10 2012-05-08 0.465 19,437,273 +20,000 1.94% 9,038,332
2012-05-02 2012-04-27 0.470 19,417,273 +40,000 1.94% 9,126,118
2012-04-30 2012-04-26 0.495 19,377,273 -600,000 1.94% 9,591,750
2012-04-27 2012-04-25 0.495 19,977,273 +60,000 2.00% 9,888,750
2012-04-26 2012-04-24 0.505 19,917,273 -228,000 1.99% 10,058,223
2012-04-25 2012-04-23 0.500 20,145,273 -220,000 2.01% 10,072,636
2012-04-23 2012-04-19 0.510 20,365,273 +100,000 2.03% 10,386,289
2012-04-20 2012-04-18 0.510 20,265,273 +18,000 2.02% 10,335,289
2012-04-19 2012-04-17 0.510 20,247,273 +176,000 2.02% 10,326,109
2012-04-18 2012-04-16 0.500 20,071,273 +20,000 2.00% 10,035,636
2012-04-17 2012-04-13 0.475 20,051,273 +10,000 2.00% 9,524,355
2012-04-10 2012-04-03 0.460 20,041,273 -42,000 2.00% 9,218,986
2012-04-02 2012-03-29 0.455 20,083,273 -20,000 2.01% 9,137,889
2012-03-26 2012-03-22 0.445 20,103,273 -10,000 2.01% 8,945,956
2012-03-21 2012-03-19 0.455 20,113,273 -1,804,000 2.01% 9,151,539
2012-03-16 2012-03-14 0.460 21,917,273 -22,000 2.19% 10,081,946
2012-03-15 2012-03-13 0.475 21,939,273 +20,000 2.19% 10,421,155
2012-03-14 2012-03-12 0.475 21,919,273 +10,000 2.19% 10,411,655
2012-03-08 2012-03-06 0.465 21,909,273 -200,000 2.19% 10,187,812
2012-03-06 2012-03-02 0.460 22,109,273 +284,000 2.21% 10,170,266
2012-03-01 2012-02-28 0.455 21,825,273 +18,000 2.18% 9,930,499
2012-02-27 2012-02-23 0.450 21,807,273 +1,000,000 2.18% 9,813,273
2012-02-20 2012-02-16 0.470 20,807,273 +488,000 2.08% 9,779,418
2012-02-17 2012-02-15 0.475 20,319,273 +600,000 2.03% 9,651,655
2012-02-16 2012-02-14 0.470 19,719,273 -100,000 1.97% 9,268,058
2012-02-15 2012-02-13 0.470 19,819,273 +110,000 1.98% 9,315,058
2012-02-13 2012-02-09 0.470 19,709,273 -2,000 1.97% 9,263,358
2012-02-09 2012-02-07 0.445 19,711,273 -52,000 1.97% 8,771,516
2012-02-08 2012-02-06 0.445 19,763,273 -6,000 1.97% 8,794,656
2012-01-19 2012-01-17 0.440 19,769,273 +34,000 1.97% 8,698,480
2012-01-12 2012-01-10 0.405 19,735,273 +24,000 1.97% 7,992,786
2012-01-10 2012-01-06 0.400 19,711,273 +10,000 1.97% 7,884,509
2011-12-30 2011-12-28 0.430 19,701,273 +2,000 1.97% 8,471,547
2011-12-19 2011-12-15 0.450 19,699,273 +30,000 1.97% 8,864,673
2011-12-12 2011-12-08 0.430 19,669,273 +12,000 1.96% 8,457,787
2011-12-05 2011-12-01 0.510 19,657,273 +200,000 1.96% 10,025,209
2011-12-02 2011-11-30 0.520 19,457,273 +10,000 1.94% 10,117,782
2011-11-29 2011-11-25 0.515 19,447,273 -44,000 1.94% 10,015,346
2011-11-25 2011-11-23 0.470 19,491,273 +38,000 1.95% 9,160,898
2011-11-24 2011-11-22 0.495 19,453,273 +6,000 1.94% 9,629,370
2011-11-22 2011-11-18 0.525 19,447,273 +20,000 1.94% 10,209,818
2011-11-16 2011-11-14 0.570 19,427,273 -40,000 1.94% 11,073,546
2011-11-14 2011-11-10 0.535 19,467,273 +40,000 1.94% 10,414,991
2011-11-10 2011-11-08 0.550 19,427,273 +10,000 1.94% 10,685,000
2011-11-07 2011-11-03 0.540 19,417,273 -30,000 1.94% 10,485,327
2011-11-03 2011-11-01 0.580 19,447,273 -46,000 1.94% 11,279,418
2011-10-27 2011-10-25 0.445 19,493,273 +70,000 1.95% 8,674,506
2011-10-26 2011-10-24 0.470 19,423,273 +14,000 1.94% 9,128,938
2011-10-25 2011-10-21 0.480 19,409,273 -60,000 1.94% 9,316,451
2011-10-24 2011-10-20 0.475 19,469,273 -40,000 1.94% 9,247,905
2011-10-19 2011-10-17 0.490 19,509,273 +34,000 1.95% 9,559,544
2011-10-17 2011-10-13 0.500 19,475,273 +142,000 1.94% 9,737,636
2011-10-13 2011-10-11 0.490 19,333,273 +594,000 1.93% 9,473,304
2011-10-12 2011-10-10 0.500 18,739,273 +76,000 1.87% 9,369,636
2011-10-11 2011-10-07 0.500 18,663,273 -38,000 1.86% 9,331,636
2011-10-07 2011-10-04 0.480 18,701,273 -8,000 1.87% 8,976,611
2011-10-03 2011-09-28 0.505 18,709,273 +8,000 1.87% 9,448,183
2011-09-30 2011-09-27 0.475 18,701,273 +24,000 1.87% 8,883,105
2011-09-27 2011-09-23 0.550 18,677,273 +32,000 1.87% 10,272,500
2011-09-22 2011-09-20 0.680 18,645,273 +12,000 1.86% 12,678,786
2011-09-21 2011-09-19 0.680 18,633,273 +10,000 1.86% 12,670,626
2011-09-20 2011-09-16 0.690 18,623,273 +40,000 1.86% 12,850,058
2011-09-12 2011-09-08 0.715 18,583,273 +90,000 1.86% 13,287,040
2011-09-07 2011-09-05 0.745 18,493,273 -12,000 1.85% 13,777,488
2011-09-01 2011-08-30 0.765 18,505,273 +10,000 1.85% 14,156,534
2011-08-31 2011-08-29 0.750 18,495,273 -2,000 1.85% 13,871,455
2011-08-30 2011-08-26 0.750 18,497,273 -200,000 1.85% 13,872,955
2011-08-23 2011-08-19 0.885 18,697,273 -100,000 1.87% 16,547,087
2011-08-22 2011-08-18 0.865 18,797,273 +8,000 1.88% 16,259,641
2011-08-19 2011-08-17 0.825 18,789,273 -20,000 1.88% 15,501,150
2011-08-18 2011-08-16 0.750 18,809,273 -48,000 1.88% 14,106,955
2011-08-17 2011-08-15 0.780 18,857,273 -62,000 1.88% 14,708,673
2011-08-16 2011-08-12 0.800 18,919,273 -8,000 1.89% 15,135,418
2011-08-15 2011-08-11 0.840 18,927,273 -14,000 1.89% 15,898,909
2011-08-12 2011-08-10 0.780 18,941,273 -80,000 1.89% 14,774,193
2011-08-11 2011-08-09 0.785 19,021,273 -112,000 1.90% 14,931,699
2011-08-10 2011-08-08 0.835 19,133,273 +4,000 1.91% 15,976,283
2011-08-09 2011-08-05 0.835 19,129,273 -6,000 1.91% 15,972,943
2011-08-04 2011-08-02 0.865 19,135,273 -40,000 1.91% 16,552,011
2011-08-02 2011-07-29 0.880 19,175,273 -6,000 1.92% 16,874,240
2011-07-29 2011-07-27 0.900 19,181,273 -108,000 1.92% 17,263,146
2011-07-28 2011-07-26 0.900 19,289,273 -202,000 1.93% 17,360,346
2011-07-27 2011-07-25 0.900 19,491,273 -414,000 1.95% 17,542,146
2011-07-21 2011-07-19 0.900 19,905,273 +20,000 1.99% 17,914,746
2011-07-20 2011-07-18 0.950 19,885,273 +20,000 1.99% 18,891,009
2011-07-14 2011-07-12 0.935 19,865,273 -12,000 1.98% 18,574,030
2011-07-13 2011-07-11 0.945 19,877,273 -4,000 1.99% 18,784,023
2011-07-11 2011-07-07 0.910 19,881,273 -20,000 1.99% 18,091,958
2011-07-07 2011-07-05 0.845 19,901,273 +30,000 1.99% 16,816,576
2011-06-30 2011-06-28 0.855 19,871,273 +10,000 1.98% 16,989,938
2011-06-29 2011-06-27 0.910 19,861,273 +20,000 1.98% 18,073,758
2011-06-28 2011-06-24 0.915 19,841,273 +208,000 1.98% 18,154,765
2011-06-27 2011-06-23 0.920 19,633,273 +80,000 1.96% 18,062,611
2011-06-24 2011-06-22 0.875 19,553,273 -100,000 1.95% 17,109,114
2011-06-23 2011-06-21 0.950 19,653,273 +10,000 1.96% 18,670,609
2011-06-22 2011-06-20 0.970 19,643,273 -20,000 1.96% 19,053,975
2011-06-21 2011-06-17 0.990 19,663,273 +140,000 1.96% 19,466,640
2011-06-20 2011-06-16 1.020 19,523,273 -8,000 1.95% 19,913,738
2011-06-16 2011-06-14 1.075 19,531,273 +16,000 1.95% 20,996,118
2011-06-15 2011-06-13 1.050 19,515,273 -36,000 1.95% 20,491,037
2011-06-14 2011-06-10 0.995 19,551,273 +2,000 1.95% 19,453,517
2011-06-13 2011-06-09 1.010 19,549,273 -80,000 1.95% 19,744,766
2011-06-09 2011-06-07 1.050 19,629,273 +10,000 1.96% 20,610,737
2011-06-03 2011-06-01 1.075 19,619,273 -16,000 1.96% 21,090,718
2011-06-02 2011-05-31 1.025 19,635,273 +4,000 1.96% 20,126,155
2011-06-01 2011-05-30 1.040 19,631,273 +22,000 1.96% 20,416,524
2011-05-31 2011-05-27 1.030 19,609,273 -18,000 1.96% 20,197,551
2011-05-26 2011-05-24 1.025 19,627,273 +90,000 1.96% 20,117,955
2011-05-25 2011-05-23 1.050 19,537,273 +50,000 1.95% 20,514,137
2011-05-24 2011-05-20 1.085 19,487,273 -36,000 1.95% 21,143,691
2011-05-23 2011-05-19 1.090 19,523,273 +200,000 1.95% 21,280,368
2011-05-19 2011-05-17 1.065 19,323,273 -2,000 1.93% 20,579,286
2011-05-18 2011-05-16 1.115 19,325,273 +16,000 1.93% 21,547,679
2011-05-17 2011-05-13 1.120 19,309,273 -188,000 1.93% 21,626,386
2011-05-13 2011-05-11 1.090 19,497,273 +10,000 1.95% 21,252,028
2011-05-12 2011-05-09 1.110 19,487,273 -14,000 1.95% 21,630,873
2011-05-09 2011-05-05 1.140 19,501,273 +6,000 1.95% 22,231,451
2011-05-06 2011-05-04 1.100 19,495,273 -32,000 1.95% 21,444,800
2011-05-05 2011-05-03 1.125 19,527,273 +2,000 1.95% 21,968,182
2011-04-28 2011-04-26 1.175 19,525,273 -222,000 1.95% 22,942,196
2011-04-27 2011-04-21 1.160 19,747,273 +20,000 1.97% 22,906,837
2011-04-21 2011-04-19 1.175 19,727,273 -14,000 1.97% 23,179,546
2011-04-20 2011-04-18 1.150 19,741,273 -110,000 1.97% 22,702,464
2011-04-18 2011-04-14 1.185 19,851,273 +1,494,000 1.98% 23,523,759
2011-04-13 2011-04-11 1.175 18,357,273 +110,000 1.83% 21,569,796
2011-04-12 2011-04-08 1.185 18,247,273 -24,000 1.82% 21,623,019
2011-04-11 2011-04-07 1.190 18,271,273 -66,000 1.82% 21,742,815
2011-04-08 2011-04-06 1.190 18,337,273 -14,000 1.83% 21,821,355
2011-04-07 2011-04-04 1.215 18,351,273 +110,000 1.83% 22,296,797
2011-04-06 2011-04-01 1.220 18,241,273 -140,000 1.82% 22,254,353
2011-04-01 2011-03-30 1.205 18,381,273 -4,000 1.84% 22,149,434
2011-03-29 2011-03-25 1.195 18,385,273 -212,000 1.84% 21,970,401
2011-03-28 2011-03-24 1.235 18,597,273 +8,000 1.86% 22,967,632
2011-03-25 2011-03-23 1.240 18,589,273 +70,000 1.86% 23,050,699
2011-03-24 2011-03-22 1.215 18,519,273 +42,000 1.85% 22,500,917
2011-03-23 2011-03-21 1.235 18,477,273 -184,000 1.85% 22,819,432
2011-03-22 2011-03-18 1.200 18,661,273 -200,000 1.86% 22,393,528
2011-03-21 2011-03-17 1.160 18,861,273 -6,000 1.88% 21,879,077
2011-03-18 2011-03-16 1.185 18,867,273 -20,000 1.88% 22,357,719
2011-03-17 2011-03-15 1.185 18,887,273 +10,000 1.89% 22,381,419
2011-03-16 2011-03-14 1.225 18,877,273 -96,000 1.89% 23,124,659
2011-03-14 2011-03-10 1.185 18,973,273 +2,012,000 1.89% 22,483,329
2011-03-11 2011-03-09 1.120 16,961,273 +12,000 1.69% 18,996,626
2011-03-10 2011-03-08 1.100 16,949,273 +40,000 1.69% 18,644,200
2011-03-09 2011-03-07 1.095 16,909,273 +14,000 1.69% 18,515,654
2011-03-07 2011-03-03 1.095 16,895,273 -6,000 1.69% 18,500,324
2011-03-04 2011-03-02 1.110 16,901,273 +36,000 1.69% 18,760,413
2011-03-03 2011-03-01 1.115 16,865,273 -20,000 1.68% 18,804,779
2011-03-01 2011-02-25 1.095 16,885,273 +4,000 1.69% 18,489,374
2011-02-25 2011-02-23 1.080 16,881,273 -30,000 1.69% 18,231,775
2011-02-23 2011-02-21 1.105 16,911,273 +50,000 1.69% 18,686,957
2011-02-22 2011-02-18 1.100 16,861,273 +10,000 1.68% 18,547,400
2011-02-21 2011-02-17 1.045 16,851,273 -54,000 1.68% 17,609,580
2011-02-18 2011-02-16 1.050 16,905,273 +24,000 1.69% 17,750,537
2011-02-16 2011-02-14 1.065 16,881,273 -14,000 1.69% 17,978,556
2011-02-15 2011-02-11 1.030 16,895,273 -20,000 1.69% 17,402,131
2011-02-14 2011-02-10 1.050 16,915,273 +90,000 1.69% 17,761,037
2011-02-10 2011-02-08 1.100 16,825,273 +40,000 1.68% 18,507,800
2011-02-08 2011-02-02 1.140 16,785,273 -28,000 1.68% 19,135,211
2011-02-07 2011-01-31 1.070 16,813,273 +30,000 1.68% 17,990,202
2011-02-01 2011-01-28 1.120 16,783,273 +40,000 1.68% 18,797,266
2011-01-31 2011-01-27 1.140 16,743,273 +66,000 1.67% 19,087,331
2011-01-28 2011-01-26 1.130 16,677,273 +4,000 1.67% 18,845,318
2011-01-27 2011-01-25 1.140 16,673,273 +66,000 1.67% 19,007,531
2011-01-25 2011-01-21 1.155 16,607,273 -20,000 1.73% 19,181,400
2011-01-24 2011-01-20 1.150 16,627,273 -40,000 1.73% 19,121,364
2011-01-21 2011-01-19 1.170 16,667,273 +4,000 1.73% 19,500,709
2011-01-20 2011-01-18 1.180 16,663,273 +2,000 1.73% 19,662,662
2011-01-19 2011-01-17 1.150 16,661,273 -520,000 1.73% 19,160,464
2011-01-14 2011-01-12 1.185 17,181,273 -40,000 1.79% 20,359,809
2011-01-13 2011-01-11 1.150 17,221,273 -76,000 1.79% 19,804,464
2011-01-12 2011-01-10 1.120 17,297,273 -2,622,000 1.80% 19,372,946
2011-01-11 2011-01-07 1.170 19,919,273 +86,000 2.07% 23,305,549
2011-01-10 2011-01-06 1.210 19,833,273 -424,000 2.06% 23,998,260
2011-01-07 2011-01-05 1.220 20,257,273 -84,000 2.11% 24,713,873
2011-01-06 2011-01-04 1.230 20,341,273 -186,000 2.12% 25,019,766
2011-01-05 2011-01-03 1.230 20,527,273 -368,000 2.14% 25,248,546
2011-01-04 2010-12-31 1.205 20,895,273 +328,000 2.17% 25,178,804
2011-01-03 2010-12-29 1.200 20,567,273 -10,000 2.14% 24,680,728
2010-12-30 2010-12-28 1.235 20,577,273 +12,500 2.15% 25,412,932
2010-12-29 2010-12-24 1.205 20,564,773 -36,000 2.15% 24,780,551
2010-12-28 2010-12-22 1.160 20,600,773 +78,000 2.15% 23,896,897
2010-12-23 2010-12-21 1.145 20,522,773 +34,000 2.14% 23,498,575
2010-12-22 2010-12-20 1.145 20,488,773 +16,000 2.14% 23,459,645
2010-12-21 2010-12-17 1.160 20,472,773 -116,000 2.14% 23,748,417
2010-12-20 2010-12-16 1.150 20,588,773 -80,000 2.15% 23,677,089
2010-12-17 2010-12-15 1.190 20,668,773 +212,000 2.16% 24,595,840
2010-12-15 2010-12-13 1.250 20,456,773 -460,000 2.13% 25,570,966
2010-12-14 2010-12-10 1.250 20,916,773 -40,000 2.18% 26,145,966
2010-12-13 2010-12-09 1.245 20,956,773 -60,000 2.19% 26,091,182
2010-12-10 2010-12-08 1.235 21,016,773 +32,000 2.19% 25,955,715
2010-12-09 2010-12-07 1.245 20,984,773 +36,000 2.19% 26,126,042
2010-12-08 2010-12-06 1.275 20,948,773 -236,000 2.19% 26,709,686
2010-12-06 2010-12-02 1.300 21,184,773 -28,000 2.21% 27,540,205
2010-12-03 2010-12-01 1.250 21,212,773 +40,000 2.21% 26,515,966
2010-12-02 2010-11-30 1.250 21,172,773 +214,000 2.21% 26,465,966
2010-12-01 2010-11-29 1.275 20,958,773 +106,000 2.19% 26,722,436
2010-11-30 2010-11-26 1.275 20,852,773 +96,000 2.18% 26,587,286
2010-11-29 2010-11-25 1.275 20,756,773 +436,000 2.17% 26,464,886
2010-11-26 2010-11-24 1.300 20,320,773 +6,000 2.17% 26,417,005
2010-11-25 2010-11-23 1.275 20,314,773 -174,000 2.17% 25,901,336
2010-11-23 2010-11-19 1.325 20,488,773 +152,000 2.19% 27,147,624
2010-11-22 2010-11-18 1.325 20,336,773 +30,000 2.17% 26,946,224
2010-11-19 2010-11-17 1.275 20,306,773 +42,000 2.17% 25,891,136
2010-11-18 2010-11-16 1.325 20,264,773 -154,000 2.17% 26,850,824
2010-11-17 2010-11-15 1.325 20,418,773 +68,000 2.19% 27,054,874
2010-11-16 2010-11-12 1.400 20,350,773 -1,544,000 2.18% 28,491,082
2010-11-15 2010-11-11 1.500 21,894,773 +324,000 2.34% 32,842,160
2010-11-12 2010-11-10 1.500 21,570,773 +506,000 2.41% 32,356,160
2010-11-11 2010-11-09 1.525 21,064,773 +474,000 2.36% 32,123,779
2010-11-10 2010-11-08 1.600 20,590,773 +420,000 2.30% 32,945,237
2010-11-09 2010-11-05 1.525 20,170,773 -64,000 2.26% 30,760,429
2010-11-08 2010-11-04 1.550 20,234,773 +48,000 2.26% 31,363,898
2010-11-05 2010-11-03 1.475 20,186,773 +105,273 2.26% 29,775,490
2010-11-04 2010-11-02 1.450 20,081,500 +52,000 2.27% 29,118,175
2010-11-03 2010-11-01 1.500 20,029,500 -376,000 2.27% 30,044,250
2010-11-02 2010-10-29 1.425 20,405,500 +1,778,000 2.31% 29,077,837
2010-11-01 2010-10-28 1.300 18,627,500 +146,000 2.11% 24,215,750
2010-10-29 2010-10-27 1.300 18,481,500 -118,000 2.09% 24,025,950
2010-10-28 2010-10-26 1.325 18,599,500 -432,000 2.11% 24,644,338
2010-10-27 2010-10-25 1.300 19,031,500 +44,000 2.15% 24,740,950
2010-10-26 2010-10-22 1.325 18,987,500 -134,000 2.15% 25,158,438
2010-10-25 2010-10-21 1.350 19,121,500 +64,000 2.16% 25,814,025
2010-10-22 2010-10-20 1.325 19,057,500 -18,000 2.16% 25,251,188
2010-10-21 2010-10-19 1.325 19,075,500 +80,000 2.16% 25,275,038
2010-10-20 2010-10-18 1.275 18,995,500 +170,000 2.15% 24,219,262
2010-10-19 2010-10-15 1.300 18,825,500 -34,000 2.13% 24,473,150
2010-10-18 2010-10-14 1.325 18,859,500 -212,000 2.14% 24,988,838
2010-10-15 2010-10-13 1.250 19,071,500 -16,000 2.16% 23,839,375
2010-10-14 2010-10-12 1.165 19,087,500 +198,000 2.16% 22,236,938
2010-10-13 2010-10-11 1.130 18,889,500 -64,000 2.14% 21,345,135
2010-10-12 2010-10-08 1.090 18,953,500 -428,000 2.15% 20,659,315
2010-10-08 2010-10-06 1.095 19,381,500 +308,000 2.19% 21,222,742
2010-10-07 2010-10-05 1.100 19,073,500 -48,000 2.16% 20,980,850
2010-10-06 2010-10-04 1.135 19,121,500 +50,000 2.16% 21,702,902
2010-10-05 2010-09-30 1.135 19,071,500 +230,000 2.16% 21,646,152
2010-10-04 2010-09-29 1.145 18,841,500 +16,000 2.13% 21,573,518
2010-09-30 2010-09-28 1.150 18,825,500 -54,000 2.13% 21,649,325
2010-09-29 2010-09-27 1.165 18,879,500 +726,000 2.14% 21,994,618
2010-09-24 2010-09-21 1.140 18,153,500 -8,000 2.06% 20,694,990
2010-09-22 2010-09-20 1.150 18,161,500 +64,000 2.06% 20,885,725
2010-09-21 2010-09-17 1.150 18,097,500 -6,000 2.05% 20,812,125
2010-09-20 2010-09-16 1.110 18,103,500 +60,000 2.05% 20,094,885
2010-09-17 2010-09-15 1.145 18,043,500 +6,000 2.04% 20,659,808
2010-09-15 2010-09-13 1.135 18,037,500 -1,218,000 2.04% 20,472,562
2010-09-14 2010-09-10 1.115 19,255,500 -4,000 2.18% 21,469,882
2010-09-13 2010-09-09 1.120 19,259,500 -1,068,000 2.18% 21,570,640
2010-09-10 2010-09-08 1.125 20,327,500 -494,000 2.30% 22,868,438
2010-09-09 2010-09-07 1.160 20,821,500 -122,000 2.36% 24,152,940
2010-09-07 2010-09-03 1.160 20,943,500 -200,000 2.37% 24,294,460
2010-09-06 2010-09-02 1.120 21,143,500 -92,000 2.39% 23,680,720
2010-09-03 2010-09-01 1.130 21,235,500 +282,000 2.40% 23,996,115
2010-09-01 2010-08-30 1.185 20,953,500 -302,000 2.37% 24,829,898
2010-08-26 2010-08-24 1.175 21,255,500 +272,000 2.41% 24,975,212
2010-08-25 2010-08-23 1.190 20,983,500 -96,000 2.38% 24,970,365
2010-08-24 2010-08-20 1.225 21,079,500 -122,000 2.39% 25,822,388
2010-08-23 2010-08-19 1.210 21,201,500 -106,000 2.40% 25,653,815
2010-08-20 2010-08-18 1.225 21,307,500 +16,000 2.41% 26,101,688
2010-08-18 2010-08-16 1.275 21,291,500 -100,000 2.45% 27,146,662
2010-08-17 2010-08-13 1.300 21,391,500 +74,000 2.46% 27,808,950
2010-08-13 2010-08-11 1.300 21,317,500 +6,000 2.45% 27,712,750
2010-08-11 2010-08-09 1.350 21,311,500 +200,000 2.45% 28,770,525
2010-08-10 2010-08-06 1.350 21,111,500 +122,000 2.43% 28,500,525
2010-08-09 2010-08-05 1.325 20,989,500 +2,000 2.41% 27,811,088
2010-08-06 2010-08-04 1.325 20,987,500 +4,000 2.59% 27,808,438
2010-08-05 2010-08-03 1.350 20,983,500 -176,000 2.59% 28,327,725
2010-08-04 2010-08-02 1.375 21,159,500 -206,000 2.61% 29,094,312
2010-08-03 2010-07-30 1.300 21,365,500 +156,000 2.64% 27,775,150
2010-08-02 2010-07-29 1.350 21,209,500 +556,000 2.62% 28,632,825
2010-07-30 2010-07-28 1.275 20,653,500 +83,000 2.55% 26,333,212
2010-07-29 2010-07-27 1.250 20,570,500 -72,000 2.54% 25,713,125
2010-07-28 2010-07-26 1.240 20,642,500 -112,000 2.55% 25,596,700
2010-07-23 2010-07-21 1.225 20,754,500 -200,000 2.56% 25,424,262
2010-07-21 2010-07-19 1.195 20,954,500 -122,000 2.59% 25,040,627
2010-07-19 2010-07-15 1.175 21,076,500 +6,000 2.72% 24,764,887
2010-07-14 2010-07-12 1.245 21,070,500 -96,000 2.85% 26,232,773
2010-07-13 2010-07-09 1.235 21,166,500 -122,000 2.87% 26,140,627
2010-07-09 2010-07-07 1.185 21,288,500 -200,000 2.88% 25,226,872
2010-07-07 2010-07-05 1.200 21,488,500 +58,000 2.91% 25,786,200
2010-07-06 2010-07-02 1.225 21,430,500 -2,000 2.90% 26,252,363
2010-07-05 2010-06-30 1.185 21,432,500 +40,000 2.90% 25,397,512
2010-07-02 2010-06-29 1.210 21,392,500 +40,000 2.90% 25,884,925
2010-06-29 2010-06-25 1.235 21,352,500 -2,000 2.89% 26,370,337
2010-06-28 2010-06-24 1.250 21,354,500 -4,000 2.89% 26,693,125
2010-06-25 2010-06-23 1.245 21,358,500 -382,000 2.89% 26,591,333
2010-06-24 2010-06-22 1.250 21,740,500 -18,000 2.95% 27,175,625
2010-06-23 2010-06-21 1.275 21,758,500 -78,000 2.96% 27,742,087
2010-06-22 2010-06-18 1.240 21,836,500 -100,000 2.97% 27,077,260
2010-06-18 2010-06-15 1.245 21,936,500 -538,000 2.98% 27,310,943
2010-06-17 2010-06-14 1.300 22,474,500 -168,000 3.05% 29,216,850
2010-06-15 2010-06-11 1.300 22,642,500 -550,000 3.08% 29,435,250
2010-06-14 2010-06-10 1.300 23,192,500 -124,000 3.22% 30,150,250
2010-06-11 2010-06-09 1.250 23,316,500 -60,000 3.23% 29,145,625
2010-06-10 2010-06-08 1.240 23,376,500 +20,000 3.24% 28,986,860
2010-06-09 2010-06-07 1.150 23,356,500 +138,000 3.24% 26,859,975
2010-06-08 2010-06-04 1.195 23,218,500 +16,000 3.22% 27,746,107
2010-06-07 2010-06-03 1.210 23,202,500 -96,000 3.22% 28,075,025
2010-06-03 2010-06-01 1.185 23,298,500 -1,162,000 3.23% 27,608,722
2010-06-02 2010-05-31 1.230 24,460,500 -34,000 3.39% 30,086,415
2010-06-01 2010-05-28 1.250 24,494,500 +126,000 3.40% 30,618,125
2010-05-31 2010-05-27 1.175 24,368,500 +30,000 3.38% 28,632,987
2010-05-28 2010-05-26 1.130 24,338,500 +198,000 3.38% 27,502,505
2010-05-27 2010-05-25 1.175 24,140,500 -216,000 3.35% 28,365,087
2010-05-26 2010-05-24 1.215 24,356,500 -304,000 3.38% 29,593,147
2010-05-25 2010-05-20 1.185 24,660,500 -720,000 3.42% 29,222,692
2010-05-24 2010-05-19 1.245 25,380,500 -730,000 3.52% 31,598,723
2010-05-20 2010-05-18 1.300 26,110,500 -344,000 3.62% 33,943,650
2010-05-19 2010-05-17 1.325 26,454,500 -818,000 3.69% 35,052,213
2010-05-18 2010-05-14 1.400 27,272,500 +1,640,000 3.80% 38,181,500
2010-05-17 2010-05-13 1.350 25,632,500 +138,000 3.57% 34,603,875
2010-05-14 2010-05-12 1.325 25,494,500 +184,000 3.56% 33,780,213
2010-05-13 2010-05-11 1.350 25,310,500 -114,000 3.53% 34,169,175
2010-05-12 2010-05-10 1.375 25,424,500 +544,000 3.55% 34,958,688
2010-05-11 2010-05-07 1.275 24,880,500 +400,000 3.47% 31,722,637
2010-05-10 2010-05-06 1.300 24,480,500 +592,000 3.41% 31,824,650
2010-05-07 2010-05-05 1.300 23,888,500 -404,000 3.33% 31,055,050
2010-05-06 2010-05-04 1.400 24,292,500 +110,000 3.39% 34,009,500
2010-05-05 2010-05-03 1.400 24,182,500 +278,000 3.37% 33,855,500
2010-05-04 2010-04-30 1.450 23,904,500 -60,000 3.33% 34,661,525
2010-05-03 2010-04-29 1.400 23,964,500 -1,940,000 3.34% 33,550,300
2010-04-30 2010-04-28 1.475 25,904,500 -580,000 3.61% 38,209,138
2010-04-29 2010-04-27 1.450 26,484,500 -182,000 3.69% 38,402,525
2010-04-28 2010-04-26 1.525 26,666,500 -280,000 3.72% 40,666,412
2010-04-27 2010-04-23 1.525 26,946,500 -208,000 3.76% 41,093,412
2010-04-23 2010-04-21 1.450 27,154,500 +510,000 3.79% 39,374,025
2010-04-22 2010-04-20 1.500 26,644,500 +176,000 3.72% 39,966,750
2010-04-21 2010-04-19 1.525 26,468,500 -700,000 3.69% 40,364,462
2010-04-20 2010-04-16 1.600 27,168,500 -686,000 3.79% 43,469,600
2010-04-19 2010-04-15 1.625 27,854,500 +102,000 3.88% 45,263,562
2010-04-16 2010-04-14 1.700 27,752,500 -86,000 3.87% 47,179,250
2010-04-15 2010-04-13 1.700 27,838,500 +240,000 3.88% 47,325,450
2010-04-14 2010-04-12 1.650 27,598,500 +124,000 3.85% 45,537,525
2010-04-13 2010-04-09 1.675 27,474,500 +1,048,000 3.88% 46,019,788
2010-04-12 2010-04-08 1.675 26,426,500 +1,630,000 3.74% 44,264,388
2010-04-09 2010-04-07 1.775 24,796,500 +6,016,000 3.51% 44,013,788
2010-04-08 2010-04-01 1.675 18,780,500 +3,246,000 2.66% 31,457,338
2010-04-07 2010-03-31 1.525 15,534,500 +478,500 2.30% 23,690,112
2010-04-01 2010-03-30 1.400 15,056,000 +40,000 2.23% 21,078,400
2010-03-31 2010-03-29 1.425 15,016,000 +2,000 2.22% 21,397,800
2010-03-29 2010-03-25 1.400 15,014,000 -68,000 2.22% 21,019,600
2010-03-26 2010-03-24 1.400 15,082,000 -42,000 2.24% 21,114,800
2010-03-25 2010-03-23 1.375 15,124,000 +470,000 2.24% 20,795,500
2010-03-24 2010-03-22 1.350 14,654,000 +714,000 2.17% 19,782,900
2010-03-23 2010-03-19 1.350 13,940,000 +154,000 2.07% 18,819,000
2010-03-22 2010-03-18 1.375 13,786,000 +120,000 2.04% 18,955,750
2010-03-19 2010-03-17 1.375 13,666,000 +130,000 2.03% 18,790,750
2010-03-18 2010-03-16 1.375 13,536,000 -10,000 2.01% 18,612,000
2010-03-17 2010-03-15 1.400 13,546,000 +160,000 2.06% 18,964,400
2010-03-16 2010-03-12 1.400 13,386,000 +84,000 2.03% 18,740,400
2010-03-15 2010-03-11 1.375 13,302,000 -788,000 2.02% 18,290,250
2010-03-12 2010-03-10 1.400 14,090,000 +90,000 2.14% 19,726,000
2010-03-11 2010-03-09 1.400 14,000,000 +258,000 2.13% 19,600,000
2010-03-10 2010-03-08 1.425 13,742,000 +1,472,000 2.09% 19,582,350
2010-03-09 2010-03-05 1.400 12,270,000 +40,000 1.86% 17,178,000
2010-03-08 2010-03-04 1.425 12,230,000 +174,000 1.86% 17,427,750
2010-03-05 2010-03-03 1.375 12,056,000 +14,000 1.83% 16,577,000
2010-03-04 2010-03-02 1.400 12,042,000 -20,000 1.83% 16,858,800
2010-03-03 2010-03-01 1.375 12,062,000 +120,000 1.83% 16,585,250
2010-03-01 2010-02-25 1.375 11,942,000 +4,000 1.81% 16,420,250
2010-02-26 2010-02-24 1.400 11,938,000 -44,000 1.81% 16,713,200
2010-02-24 2010-02-22 1.400 11,982,000 +1,020,000 1.82% 16,774,800
2010-02-23 2010-02-19 1.325 10,962,000 -206,000 1.67% 14,524,650
2010-02-22 2010-02-18 1.325 11,168,000 +52,000 1.70% 14,797,600
2010-02-18 2010-02-12 1.300 11,116,000 -134,000 1.69% 14,450,800
2010-02-12 2010-02-10 1.275 11,250,000 +10,000 1.71% 14,343,750
2010-02-11 2010-02-09 1.250 11,240,000 +10,000 1.71% 14,050,000
2010-02-10 2010-02-08 1.250 11,230,000 +4,000 1.71% 14,037,500
2010-02-05 2010-02-03 1.300 11,226,000 -32,000 1.71% 14,593,800
2010-02-04 2010-02-02 1.275 11,258,000 +4,000 1.71% 14,353,950
2010-02-03 2010-02-01 1.275 11,254,000 -40,000 1.71% 14,348,850
2010-02-02 2010-01-29 1.250 11,294,000 -90,000 1.72% 14,117,500
2010-02-01 2010-01-28 1.275 11,384,000 -7,500 1.73% 14,514,600
2010-01-29 2010-01-27 1.300 11,391,500 +148,000 1.73% 14,808,950
2010-01-28 2010-01-26 1.300 11,243,500 +10,000 1.71% 14,616,550
2010-01-27 2010-01-25 1.325 11,233,500 +60,000 1.71% 14,884,388
2010-01-25 2010-01-21 1.375 11,173,500 -90,000 1.70% 15,363,562
2010-01-22 2010-01-20 1.400 11,263,500 -10,000 1.71% 15,768,900
2010-01-21 2010-01-19 1.400 11,273,500 -174,000 1.71% 15,782,900
2010-01-20 2010-01-18 1.425 11,447,500 -24,000 1.74% 16,312,687
2010-01-19 2010-01-15 1.400 11,471,500 +178,000 1.74% 16,060,100
2010-01-18 2010-01-14 1.375 11,293,500 +232,000 1.84% 15,528,562
2010-01-15 2010-01-13 1.400 11,061,500 +142,000 1.81% 15,486,100
2010-01-14 2010-01-12 1.450 10,919,500 +160,000 1.78% 15,833,275
2010-01-13 2010-01-11 1.450 10,759,500 +360,000 1.76% 15,601,275
2010-01-12 2010-01-08 1.500 10,399,500 +118,000 1.70% 15,599,250
2010-01-11 2010-01-07 1.525 10,281,500 +260,000 1.68% 15,679,288
2010-01-08 2010-01-06 1.450 10,021,500 +608,000 1.64% 14,531,175
2010-01-07 2010-01-05 1.500 9,413,500 +522,000 1.54% 14,120,250
2010-01-06 2010-01-04 1.275 8,891,500 -53,000 1.45% 11,336,662
2010-01-05 2009-12-31 1.275 8,944,500 +204,000 1.46% 11,404,238
2009-12-30 2009-12-28 1.275 8,740,500 +600,000 1.43% 11,144,138
2009-12-29 2009-12-24 1.325 8,140,500 +630,000 1.33% 10,786,163
2009-12-18 2009-12-16 1.275 7,510,500 -6,000 1.23% 9,575,888
2009-12-17 2009-12-15 1.275 7,516,500 +170,000 1.23% 9,583,538
2009-12-16 2009-12-14 1.300 7,346,500 -164,000 1.20% 9,550,450
2009-12-15 2009-12-11 1.325 7,510,500 -20,000 1.23% 9,951,413
2009-12-14 2009-12-10 1.275 7,530,500 +220,000 1.23% 9,601,388
2009-12-11 2009-12-09 1.300 7,310,500 +20,000 1.19% 9,503,650
2009-12-09 2009-12-07 1.350 7,290,500 -786,000 1.19% 9,842,175
2009-12-08 2009-12-04 1.300 8,076,500 -40,000 1.32% 10,499,450
2009-12-07 2009-12-03 1.275 8,116,500 +48,000 1.33% 10,348,538
2009-12-03 2009-12-01 1.275 8,068,500 +120,000 1.32% 10,287,338
2009-12-02 2009-11-30 1.250 7,948,500 +10,000 1.30% 9,935,625
2009-12-01 2009-11-27 1.230 7,938,500 +18,000 1.30% 9,764,355
2009-11-30 2009-11-26 1.325 7,920,500 -68,000 1.29% 10,494,663
2009-11-27 2009-11-25 1.350 7,988,500 -126,500 1.30% 10,784,475
2009-11-26 2009-11-24 1.375 8,115,000 -28,000 1.33% 11,158,125
2009-11-25 2009-11-23 1.400 8,143,000 +186,000 1.33% 11,400,200
2009-11-24 2009-11-20 1.350 7,957,000 -86,000 1.30% 10,741,950
2009-11-23 2009-11-19 1.300 8,043,000 +10,000 1.31% 10,455,900
2009-11-20 2009-11-18 1.300 8,033,000 +30,000 1.31% 10,442,900
2009-11-19 2009-11-17 1.300 8,003,000 +20,000 1.31% 10,403,900
2009-11-18 2009-11-16 1.300 7,983,000 +76,000 1.30% 10,377,900
2009-11-17 2009-11-13 1.350 7,907,000 -64,000 1.29% 10,674,450
2009-11-16 2009-11-12 1.400 7,971,000 +52,000 1.30% 11,159,400
2009-11-13 2009-11-11 1.300 7,919,000 -328,000 1.29% 10,294,700
2009-11-12 2009-11-10 1.205 8,247,000 -14,000 1.35% 9,937,635
2009-11-11 2009-11-09 1.175 8,261,000 +608,000 1.35% 9,706,675
2009-11-10 2009-11-06 1.145 7,653,000 -24,000 1.25% 8,762,685
2009-11-06 2009-11-04 1.155 7,677,000 +408,000 1.25% 8,866,935
2009-11-05 2009-11-03 1.150 7,269,000 -40,000 1.19% 8,359,350
2009-11-04 2009-11-02 1.150 7,309,000 +12,000 1.19% 8,405,350
2009-11-02 2009-10-29 1.085 7,297,000 -14,000 1.19% 7,917,245
2009-10-30 2009-10-28 1.110 7,311,000 -18,000 1.19% 8,115,210
2009-10-29 2009-10-27 1.125 7,329,000 +64,000 1.20% 8,245,125
2009-10-28 2009-10-23 1.150 7,265,000 -78,000 1.19% 8,354,750
2009-10-27 2009-10-22 1.140 7,343,000 +28,000 1.20% 8,371,020
2009-10-23 2009-10-21 1.125 7,315,000 +100,000 1.19% 8,229,375
2009-10-22 2009-10-20 1.140 7,215,000 -194,000 1.18% 8,225,100
2009-10-21 2009-10-19 1.140 7,409,000 +316,000 1.21% 8,446,260
2009-10-20 2009-10-16 1.080 7,093,000 -84,000 1.16% 7,660,440
2009-10-19 2009-10-15 1.025 7,177,000 +1,072,000 1.17% 7,356,425
2009-10-16 2009-10-14 1.035 6,105,000 -278,000 1.00% 6,318,675
2009-10-15 2009-10-13 1.065 6,383,000 -674,000 1.04% 6,797,895
2009-10-14 2009-10-12 1.035 7,057,000 -412,000 1.15% 7,303,995
2009-10-13 2009-10-09 1.150 7,469,000 -540,000 1.22% 8,589,350
2009-10-12 2009-10-08 1.275 8,009,000 -180,000 1.31% 10,211,475
2009-10-09 2009-10-07 1.250 8,189,000 -1,154,000 1.34% 10,236,250
2009-10-06 2009-10-02 1.475 9,343,000 +80,000 1.52% 13,780,925
2009-10-05 2009-09-30 1.500 9,263,000 -250,000 1.51% 13,894,500
2009-10-02 2009-09-29 1.500 9,513,000 +20,000 1.55% 14,269,500
2009-09-30 2009-09-28 1.500 9,493,000 -7,500 1.55% 14,239,500
2009-09-29 2009-09-25 1.525 9,500,500 -50,000 1.60% 14,488,262
2009-09-25 2009-09-23 1.550 9,550,500 -10,500 1.60% 14,803,275
2009-09-24 2009-09-22 1.525 9,561,000 +444,000 1.61% 14,580,525
2009-09-23 2009-09-21 1.475 9,117,000 -80,000 1.60% 13,447,575
2009-09-16 2009-09-14 1.450 9,197,000 +196,000 1.69% 13,335,650
2009-09-15 2009-09-11 1.425 9,001,000 +2,000 1.66% 12,826,425
2009-09-14 2009-09-10 1.450 8,999,000 -36,000 1.65% 13,048,550
2009-09-11 2009-09-09 1.400 9,035,000 -32,000 1.66% 12,649,000
2009-09-10 2009-09-08 1.300 9,067,000 +200,000 1.67% 11,787,100
2009-09-09 2009-09-07 1.275 8,867,000 +20,000 1.63% 11,305,425
2009-09-08 2009-09-04 1.325 8,847,000 -10,000 1.63% 11,722,275
2009-09-07 2009-09-03 1.325 8,857,000 +62,000 1.63% 11,735,525
2009-09-04 2009-09-02 1.300 8,795,000 +7,232,500 1.62% 11,433,500
2009-08-21 2009-08-19 1.260 1,562,500 -6,250,000 0.29% 1,968,750
2009-08-19 2009-08-17 1.290 7,812,500 +2,500 1.47% 10,078,125
2009-08-18 2009-08-14 1.330 7,810,000 +80,000 1.47% 10,387,300
2009-08-10 2009-08-06 1.360 7,730,000 -3,775,000 1.45% 10,512,800
2009-08-07 2009-08-05 1.380 11,505,000 -335,000 2.16% 15,876,900
2009-08-06 2009-08-04 1.380 11,840,000 +12,500 2.22% 16,339,200
2009-08-05 2009-08-03 1.340 11,827,500 -87,500 2.22% 15,848,850
2009-08-04 2009-07-31 1.350 11,915,000 +107,500 2.24% 16,085,250
2009-08-03 2009-07-30 1.350 11,807,500 +67,500 2.22% 15,940,125
2009-07-31 2009-07-29 1.360 11,740,000 -17,500 2.21% 15,966,400
2009-07-30 2009-07-28 1.360 11,757,500 +87,500 2.21% 15,990,200
2009-07-29 2009-07-27 1.340 11,670,000 -250,000 2.19% 15,637,800
2009-07-28 2009-07-24 1.360 11,920,000 +10,000 2.24% 16,211,200
2009-07-27 2009-07-23 1.380 11,910,000 +60,000 2.24% 16,435,800
2009-07-23 2009-07-21 1.420 11,850,000 -30,000 2.23% 16,827,000
2009-07-22 2009-07-20 1.470 11,880,000 -60,000 2.23% 17,463,600
2009-07-21 2009-07-17 1.490 11,940,000 -90,000 2.24% 17,790,600
2009-07-20 2009-07-16 1.490 12,030,000 -1,030,000 2.26% 17,924,700
2009-07-17 2009-07-15 1.440 13,060,000 +335,000 2.45% 18,806,400
2009-07-15 2009-07-13 1.270 12,725,000 +20,000 2.39% 16,160,750
2009-07-13 2009-07-09 1.290 12,705,000 -22,500 2.39% 16,389,450
2009-07-10 2009-07-08 1.310 12,727,500 -242,500 2.39% 16,673,025
2009-07-09 2009-07-07 1.340 12,970,000 +4,000,000 2.44% 17,379,800
2009-07-08 2009-07-06 1.340 8,970,000 -600,000 1.69% 12,019,800
2009-07-07 2009-07-03 1.340 9,570,000 -272,500 1.80% 12,823,800
2009-07-06 2009-07-02 1.320 9,842,500 -860,000 1.85% 12,992,100
2009-07-03 2009-06-30 1.340 10,702,500 -127,500 2.01% 14,341,350
2009-07-02 2009-06-29 1.350 10,830,000 -300,000 2.06% 14,620,500
2009-06-30 2009-06-26 1.270 11,130,000 +80,000 2.11% 14,135,100
2009-06-29 2009-06-25 1.240 11,050,000 +27,500 2.10% 13,702,000
2009-06-25 2009-06-23 1.240 11,022,500 -20,000 2.09% 13,667,900
2009-06-23 2009-06-19 1.330 11,042,500 -145,000 2.10% 14,686,525
2009-06-22 2009-06-18 1.320 11,187,500 -225,000 2.13% 14,767,500
2009-06-19 2009-06-17 1.350 11,412,500 -20,000 2.17% 15,406,875
2009-06-18 2009-06-16 1.390 11,432,500 -180,000 2.17% 15,891,175
2009-06-17 2009-06-15 1.440 11,612,500 -190,000 2.21% 16,722,000
2009-06-16 2009-06-12 1.450 11,802,500 -12,500 2.24% 17,113,625
2009-06-15 2009-06-11 1.440 11,815,000 -170,000 2.24% 17,013,600
2009-06-12 2009-06-10 1.470 11,985,000 -550,000 2.28% 17,617,950
2009-06-11 2009-06-09 1.400 12,535,000 +115,000 2.38% 17,549,000
2009-06-10 2009-06-08 1.290 12,420,000 -40,000 2.36% 16,021,800
2009-06-09 2009-06-05 1.220 12,460,000 +177,500 2.37% 15,201,200
2009-06-08 2009-06-04 1.170 12,282,500 -195,000 2.33% 14,370,525
2009-06-05 2009-06-03 1.190 12,477,500 +142,500 2.37% 14,848,225
2009-06-04 2009-06-02 1.180 12,335,000 +165,000 2.34% 14,555,300
2009-06-03 2009-06-01 1.200 12,170,000 -230,000 2.31% 14,604,000
2009-06-01 2009-05-27 1.180 12,400,000 -27,500 2.36% 14,632,000
2009-05-27 2009-05-25 1.110 12,427,500 +100,000 2.36% 13,794,525
2009-05-25 2009-05-21 1.140 12,327,500 +7,500 2.34% 14,053,350
2009-05-22 2009-05-20 1.170 12,320,000 +100,000 2.34% 14,414,400
2009-05-20 2009-05-18 1.090 12,220,000 -50,000 2.32% 13,319,800
2009-05-15 2009-05-13 1.060 12,270,000 -325,000 2.33% 13,006,200
2009-05-14 2009-05-12 1.080 12,595,000 -195,000 2.39% 13,602,600
2009-05-13 2009-05-11 1.080 12,790,000 +5,000 2.43% 13,813,200
2009-05-12 2009-05-08 1.000 12,785,000 +200,000 2.43% 12,785,000
2009-05-11 2009-05-07 0.900 12,585,000 -200,000 2.39% 11,326,500
2009-05-08 2009-05-06 0.870 12,785,000 +5,000 2.43% 11,122,950
2009-05-07 2009-05-05 0.840 12,780,000 -112,500 2.43% 10,735,200
2009-05-06 2009-05-04 0.820 12,892,500 -15,000 2.45% 10,571,850
2009-05-05 2009-04-30 0.740 12,907,500 +137,500 2.45% 9,551,550
2009-05-04 2009-04-29 0.670 12,770,000 -35,000 2.42% 8,555,900
2009-04-30 2009-04-28 0.650 12,805,000 -172,500 2.43% 8,323,250
2009-04-29 2009-04-27 0.640 12,977,500 +100,000 2.47% 8,305,600
2009-04-28 2009-04-24 0.650 12,877,500 -50,000 2.45% 8,370,375
2009-04-27 2009-04-23 0.610 12,927,500 -20,000 2.46% 7,885,775
2009-04-24 2009-04-22 0.630 12,947,500 -140,000 2.47% 8,156,925
2009-04-23 2009-04-21 0.650 13,087,500 +62,500 2.49% 8,506,875
2009-04-22 2009-04-20 0.620 13,025,000 +10,000 2.48% 8,075,500
2009-04-21 2009-04-17 0.580 13,015,000 +2,500 2.48% 7,548,700
2009-04-15 2009-04-09 0.560 13,012,500 -22,500 2.48% 7,287,000
2009-04-09 2009-04-07 0.550 13,035,000 +4,522,500 2.48% 7,169,250
2009-04-07 2009-04-03 0.540 8,512,500 -12,500 1.62% 4,596,750
2009-04-06 2009-04-02 0.540 8,525,000 -20,000 1.62% 4,603,500
2009-04-03 2009-04-01 0.530 8,545,000 -27,500 1.63% 4,528,850
2009-04-01 2009-03-30 0.560 8,572,500 -100,000 1.63% 4,800,600
2009-03-31 2009-03-27 0.580 8,672,500 -55,000 1.65% 5,030,050
2009-03-30 2009-03-26 0.580 8,727,500 +5,000 1.66% 5,061,950
2009-03-27 2009-03-25 0.550 8,722,500 -60,000 1.66% 4,797,375
2009-03-24 2009-03-20 0.560 8,782,500 -260,000 1.67% 4,918,200
2009-03-23 2009-03-19 0.550 9,042,500 -50,000 1.72% 4,973,375
2009-03-20 2009-03-18 0.560 9,092,500 +3,850,000 1.73% 5,091,800
2009-03-19 2009-03-17 0.560 5,242,500 -215,000 1.00% 2,935,800
2009-03-17 2009-03-13 0.570 5,457,500 -217,500 1.04% 3,110,775
2009-03-16 2009-03-12 0.560 5,675,000 -60,000 1.08% 3,178,000
2009-03-12 2009-03-10 0.580 5,735,000 +100,000 1.09% 3,326,300
2009-03-11 2009-03-09 0.610 5,635,000 -370,000 1.07% 3,437,350
2009-03-10 2009-03-06 0.600 6,005,000 -332,500 1.14% 3,603,000
2009-03-09 2009-03-05 0.610 6,337,500 -110,000 1.21% 3,865,875
2009-03-05 2009-03-03 0.650 6,447,500 -160,000 1.23% 4,190,875
2009-03-02 2009-02-26 0.650 6,607,500 +40,000 1.26% 4,294,875
2009-02-26 2009-02-24 0.580 6,567,500 -300,000 1.25% 3,809,150
2009-02-25 2009-02-23 0.590 6,867,500 -395,000 1.31% 4,051,825
2009-02-24 2009-02-20 0.540 7,262,500 -50,000 1.38% 3,921,750
2009-02-20 2009-02-18 0.495 7,312,500 -125,000 1.39% 3,619,688
2009-02-19 2009-02-17 0.500 7,437,500 -150,000 1.42% 3,718,750
2009-02-17 2009-02-13 0.480 7,587,500 -100,000 1.45% 3,642,000
2009-02-13 2009-02-11 0.465 7,687,500 -120,000 1.46% 3,574,688
2009-02-11 2009-02-09 0.485 7,807,500 -300,000 1.49% 3,786,638
2009-02-10 2009-02-06 0.520 8,107,500 +100,000 1.55% 4,215,900
2009-02-09 2009-02-05 0.550 8,007,500 +197,500 1.53% 4,404,125
2009-02-06 2009-02-04 0.435 7,810,000 +3,700,000 1.49% 3,397,350
2009-02-05 2009-02-03 0.435 4,110,000 -262,500 0.78% 1,787,850
2009-02-04 2009-02-02 0.435 4,372,500 -12,500 0.83% 1,902,038
2009-01-23 2009-01-21 0.415 4,385,000 -200,000 0.84% 1,819,775
2009-01-09 2009-01-07 0.460 4,585,000 +120,000 0.87% 2,109,100
2008-12-30 2008-12-24 0.380 4,465,000 -415,000 0.85% 1,696,700
2008-12-29 2008-12-22 0.395 4,880,000 -100,000 0.93% 1,927,600
2008-12-11 2008-12-09 0.400 4,980,000 -10,000 0.95% 1,992,000
2008-11-18 2008-11-14 0.410 4,990,000 +40,000 0.95% 2,045,900
2008-11-17 2008-11-13 0.395 4,950,000 +10,000 0.94% 1,955,250
2008-10-22 2008-10-20 0.390 4,940,000 +200,000 0.94% 1,926,600
2008-10-21 2008-10-17 0.390 4,740,000 +30,000 0.90% 1,848,600
2008-10-17 2008-10-15 0.470 4,710,000 -65,000 0.90% 2,213,700
2008-10-13 2008-10-09 0.610 4,775,000 -17,500 0.91% 2,912,750
2008-10-10 2008-10-08 0.630 4,792,500 -40,000 0.91% 3,019,275
2008-10-09 2008-10-06 0.700 4,832,500 -12,500 0.92% 3,382,750
2008-10-03 2008-09-30 0.670 4,845,000 +70,000 0.92% 3,246,150
2008-09-29 2008-09-25 0.700 4,775,000 -120,000 0.91% 3,342,500
2008-09-23 2008-09-19 0.820 4,895,000 +2,000,000 0.93% 4,013,900
2008-09-12 2008-09-10 0.930 2,895,000 -210,000 0.55% 2,692,350
2008-09-11 2008-09-09 0.960 3,105,000 -250,000 0.59% 2,980,800
2008-09-10 2008-09-08 0.990 3,355,000 -250,000 0.64% 3,321,450
2008-09-02 2008-08-29 0.960 3,605,000 -50,000 0.69% 3,460,800
2008-08-12 2008-08-08 1.230 3,655,000 +50,000 0.70% 4,495,650
2008-07-18 2008-07-16 1.400 3,605,000 -20,000 0.84% 5,047,000
2008-07-16 2008-07-14 1.440 3,625,000 +170,000 0.84% 5,220,000
2008-07-15 2008-07-11 1.410 3,455,000 +12,500 0.80% 4,871,550
2008-07-14 2008-07-10 1.550 3,442,500 -100,000 0.80% 5,335,875
2008-07-03 2008-06-30 1.790 3,542,500 -40,000 0.82% 6,341,075
2008-06-26 2008-06-24 1.870 3,582,500 +2,200,000 0.83% 6,699,275
2008-06-25 2008-06-23 1.830 1,382,500 +7,500 0.32% 2,529,975
2008-06-19 2008-06-17 1.880 1,375,000 -10,000 0.32% 2,585,000
2008-06-13 2008-06-11 1.670 1,385,000 +20,000 0.32% 2,312,950
2008-05-28 2008-05-26 1.600 1,365,000 -200,000 0.32% 2,184,000
2008-05-22 2008-05-20 1.600 1,565,000 +200,000 0.36% 2,504,000
2008-05-14 2008-05-09 1.700 1,365,000 +1,092,000 0.32% 2,320,500
2008-04-28 2008-04-24 35.000 273,000 -1,092,000 0.06% 9,555,000
2008-04-25 2008-04-23 35.000 1,365,000 +1,310,400 0.32% 47,775,000
2008-04-21 2008-04-17 35.350 54,600 +2,000 0.32% 1,930,110
2008-04-18 2008-04-16 35.100 52,600 -40,000 0.31% 1,846,260
2008-04-17 2008-04-15 35.200 92,600 -10,000 0.54% 3,259,520
2008-03-18 2008-03-14 42.400 102,600 -4,000 0.64% 4,350,240
2008-03-14 2008-03-12 43.000 106,600 -800 0.67% 4,583,800
2008-03-11 2008-03-07 50.000 107,400 +98,000 0.67% 5,370,000
2008-02-27 2008-02-25 58.300 9,400 +400 0.06% 548,020
2008-02-22 2008-02-20 55.700 9,000 +600 0.06% 501,300
2008-02-21 2008-02-19 55.000 8,400 +4,000 0.05% 462,000
2008-02-15 2008-02-13 50.000 4,400 +400 0.03% 220,000
2008-02-13 2008-02-11 41.500 4,000 +4,000 0.03% 166,000
2007-06-26 2007-06-22 11.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top