History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-19 2019-08-15 0.201 0 +0
2019-08-16 2019-08-14 0.201 0 -1,182,500
2015-02-23 2015-02-16 0.228 1,182,500 -100,000 0.07% 269,610
2015-02-16 2015-02-12 0.181 1,282,500 -50,000 0.07% 232,132
2015-02-13 2015-02-11 0.180 1,332,500 -60,000 0.08% 239,850
2015-02-12 2015-02-10 0.195 1,392,500 -90,000 0.08% 271,538
2015-01-27 2015-01-23 0.221 1,482,500 +300,000 0.08% 327,632
2014-10-13 2014-10-09 0.208 1,182,500 -12,000 0.07% 245,960
2014-07-31 2014-07-29 0.240 1,194,500 -100,000 0.07% 286,680
2014-07-30 2014-07-28 0.250 1,294,500 +100,000 0.07% 323,625
2014-03-03 2014-02-27 0.390 1,194,500 -100,000 0.07% 465,855
2014-02-04 2014-01-28 0.360 1,294,500 +100,000 0.07% 466,020
2014-01-16 2014-01-14 0.400 1,194,500 -10,000 0.07% 477,800
2013-09-03 2013-08-30 0.241 1,204,500 -80,000 0.07% 290,284
2013-08-28 2013-08-26 0.241 1,284,500 -60,000 0.07% 309,564
2013-08-27 2013-08-23 0.231 1,344,500 -20,000 0.08% 310,580
2013-08-20 2013-08-16 0.233 1,364,500 -30,000 0.08% 317,928
2013-08-19 2013-08-15 0.216 1,394,500 +30,000 0.08% 301,212
2013-08-09 2013-08-07 0.270 1,364,500 +60,000 0.08% 368,415
2013-08-07 2013-08-05 0.275 1,304,500 -160,000 0.07% 358,738
2013-07-12 2013-07-10 0.310 1,464,500 -60,000 0.08% 453,995
2013-07-11 2013-07-09 0.290 1,524,500 +60,000 0.09% 442,105
2013-07-08 2013-07-04 0.350 1,464,500 -5,858,000 0.08% 512,575
2013-06-21 2013-06-19 0.325 7,322,500 +5,858,000 0.42% 2,379,812
2013-06-14 2013-06-11 0.330 1,464,500 -20,000 0.08% 483,285
2013-06-13 2013-06-10 0.330 1,484,500 -18,000 0.08% 489,885
2013-06-07 2013-06-05 0.345 1,502,500 -20,000 0.09% 518,363
2013-06-06 2013-06-04 0.330 1,522,500 +40,000 0.09% 502,425
2013-03-18 2013-03-14 0.370 1,482,500 -40,000 0.08% 548,525
2013-03-04 2013-02-28 0.415 1,522,500 +40,000 0.09% 631,838
2013-03-01 2013-02-27 0.385 1,482,500 +120,000 0.08% 570,762
2013-01-25 2013-01-23 0.350 1,362,500 -142,000 0.08% 476,875
2013-01-03 2012-12-31 0.345 1,504,500 -10,000 0.09% 519,053
2013-01-02 2012-12-27 0.370 1,514,500 -20,000 0.09% 560,365
2012-04-27 2012-04-25 0.495 1,534,500 -200,000 0.15% 759,578
2012-03-15 2012-03-13 0.475 1,734,500 +60,000 0.17% 823,888
2012-03-14 2012-03-12 0.475 1,674,500 -12,000 0.17% 795,388
2012-02-28 2012-02-24 0.460 1,686,500 +12,000 0.17% 775,790
2012-02-27 2012-02-23 0.450 1,674,500 +24,000 0.17% 753,525
2012-02-17 2012-02-15 0.475 1,650,500 -40,000 0.16% 783,988
2012-02-13 2012-02-09 0.470 1,690,500 +40,000 0.17% 794,535
2012-01-10 2012-01-06 0.400 1,650,500 -26,000 0.16% 660,200
2011-12-07 2011-12-05 0.465 1,676,500 +26,000 0.17% 779,572
2011-12-05 2011-12-01 0.510 1,650,500 -2,266,000 0.16% 841,755
2011-12-02 2011-11-30 0.520 3,916,500 +3,266,000 0.39% 2,036,580
2011-11-01 2011-10-28 0.545 650,500 -30,000 0.06% 354,522
2011-10-31 2011-10-27 0.460 680,500 -10,000 0.07% 313,030
2011-10-27 2011-10-25 0.445 690,500 +30,000 0.07% 307,272
2011-10-19 2011-10-17 0.490 660,500 +10,000 0.07% 323,645
2011-08-15 2011-08-11 0.840 650,500 -10,000 0.06% 546,420
2011-08-12 2011-08-10 0.780 660,500 -30,000 0.07% 515,190
2011-08-11 2011-08-09 0.785 690,500 +30,000 0.07% 542,042
2011-08-09 2011-08-05 0.835 660,500 -50,000 0.07% 551,518
2011-08-04 2011-08-02 0.865 710,500 -20,000 0.07% 614,582
2011-07-13 2011-07-11 0.945 730,500 +10,000 0.07% 690,322
2011-07-07 2011-07-05 0.845 720,500 -20,000 0.07% 608,823
2011-07-04 2011-06-29 0.860 740,500 +32,000 0.07% 636,830
2011-06-30 2011-06-28 0.855 708,500 +20,000 0.07% 605,768
2011-06-24 2011-06-22 0.875 688,500 +40,000 0.07% 602,438
2011-06-21 2011-06-17 0.990 648,500 +2,000 0.06% 642,015
2011-06-20 2011-06-16 1.020 646,500 -20,000 0.06% 659,430
2011-06-13 2011-06-09 1.010 666,500 -112,000 0.07% 673,165
2011-05-30 2011-05-26 1.035 778,500 +20,000 0.08% 805,747
2011-05-24 2011-05-20 1.085 758,500 -220,000 0.08% 822,972
2011-05-18 2011-05-16 1.115 978,500 -20,000 0.10% 1,091,028
2011-05-17 2011-05-13 1.120 998,500 -60,000 0.10% 1,118,320
2011-04-27 2011-04-21 1.160 1,058,500 -20,000 0.11% 1,227,860
2011-04-20 2011-04-18 1.150 1,078,500 +20,000 0.11% 1,240,275
2011-04-11 2011-04-07 1.190 1,058,500 -100,000 0.11% 1,259,615
2011-04-01 2011-03-30 1.205 1,158,500 -20,000 0.12% 1,395,992
2011-03-25 2011-03-23 1.240 1,178,500 +12,000 0.12% 1,461,340
2011-03-23 2011-03-21 1.235 1,166,500 +40,000 0.12% 1,440,627
2011-03-16 2011-03-14 1.225 1,126,500 +46,000 0.11% 1,379,962
2011-03-15 2011-03-11 1.190 1,080,500 -100,000 0.11% 1,285,795
2011-03-14 2011-03-10 1.185 1,180,500 -82,000 0.12% 1,398,892
2011-03-11 2011-03-09 1.120 1,262,500 -26,000 0.13% 1,414,000
2011-03-10 2011-03-08 1.100 1,288,500 +20,000 0.13% 1,417,350
2011-03-07 2011-03-03 1.095 1,268,500 +40,000 0.13% 1,389,008
2011-02-24 2011-02-22 1.085 1,228,500 -48,000 0.12% 1,332,922
2011-02-23 2011-02-21 1.105 1,276,500 -280,000 0.13% 1,410,532
2011-02-18 2011-02-16 1.050 1,556,500 -20,000 0.16% 1,634,325
2011-02-16 2011-02-14 1.065 1,576,500 +46,000 0.16% 1,678,972
2011-02-15 2011-02-11 1.030 1,530,500 +60,000 0.15% 1,576,415
2011-02-14 2011-02-10 1.050 1,470,500 +20,000 0.15% 1,544,025
2011-02-11 2011-02-09 1.085 1,450,500 +304,000 0.14% 1,573,792
2011-02-07 2011-01-31 1.070 1,146,500 +20,000 0.11% 1,226,755
2011-01-17 2011-01-13 1.180 1,126,500 -20,000 0.12% 1,329,270
2011-01-12 2011-01-10 1.120 1,146,500 +20,000 0.12% 1,284,080
2011-01-10 2011-01-06 1.210 1,126,500 -254,000 0.12% 1,363,065
2010-12-23 2010-12-21 1.145 1,380,500 +20,000 0.14% 1,580,672
2010-12-17 2010-12-15 1.190 1,360,500 +40,000 0.14% 1,618,995
2010-12-15 2010-12-13 1.250 1,320,500 -20,000 0.14% 1,650,625
2010-12-08 2010-12-06 1.275 1,340,500 +20,000 0.14% 1,709,137
2010-12-03 2010-12-01 1.250 1,320,500 -20,000 0.14% 1,650,625
2010-12-02 2010-11-30 1.250 1,340,500 -20,000 0.14% 1,675,625
2010-11-29 2010-11-25 1.275 1,360,500 +16,000 0.14% 1,734,637
2010-11-18 2010-11-16 1.325 1,344,500 +40,000 0.14% 1,781,463
2010-11-17 2010-11-15 1.325 1,304,500 +64,000 0.14% 1,728,463
2010-11-16 2010-11-12 1.400 1,240,500 +150,000 0.13% 1,736,700
2010-11-15 2010-11-11 1.500 1,090,500 +120,000 0.12% 1,635,750
2010-11-12 2010-11-10 1.500 970,500 +94,000 0.11% 1,455,750
2010-11-11 2010-11-09 1.525 876,500 +190,000 0.10% 1,336,662
2010-11-10 2010-11-08 1.600 686,500 -50,000 0.08% 1,098,400
2010-11-08 2010-11-04 1.550 736,500 -60,000 0.08% 1,141,575
2010-11-05 2010-11-03 1.475 796,500 +26,000 0.09% 1,174,838
2010-11-04 2010-11-02 1.450 770,500 +56,000 0.09% 1,117,225
2010-11-03 2010-11-01 1.500 714,500 -50,000 0.08% 1,071,750
2010-11-02 2010-10-29 1.425 764,500 +10,000 0.09% 1,089,412
2010-11-01 2010-10-28 1.300 754,500 +100,000 0.09% 980,850
2010-10-29 2010-10-27 1.300 654,500 -18,000 0.07% 850,850
2010-10-26 2010-10-22 1.325 672,500 +58,000 0.08% 891,063
2010-10-25 2010-10-21 1.350 614,500 +60,000 0.07% 829,575
2010-10-22 2010-10-20 1.325 554,500 +40,000 0.06% 734,713
2010-10-19 2010-10-15 1.300 514,500 -38,000 0.06% 668,850
2010-10-18 2010-10-14 1.325 552,500 -372,000 0.06% 732,063
2010-10-15 2010-10-13 1.250 924,500 -34,000 0.10% 1,155,625
2010-10-13 2010-10-11 1.130 958,500 +16,000 0.11% 1,083,105
2010-10-11 2010-10-07 1.100 942,500 -6,000 0.11% 1,036,750
2010-10-07 2010-10-05 1.100 948,500 +14,000 0.11% 1,043,350
2010-09-14 2010-09-10 1.115 934,500 -8,000 0.11% 1,041,968
2010-09-13 2010-09-09 1.120 942,500 -100,000 0.11% 1,055,600
2010-09-09 2010-09-07 1.160 1,042,500 +100,000 0.12% 1,209,300
2010-09-02 2010-08-31 1.140 942,500 -38,000 0.11% 1,074,450
2010-08-30 2010-08-26 1.175 980,500 +20,000 0.11% 1,152,087
2010-08-18 2010-08-16 1.275 960,500 -112,000 0.11% 1,224,638
2010-08-05 2010-08-03 1.350 1,072,500 -56,000 0.13% 1,447,875
2010-08-04 2010-08-02 1.375 1,128,500 -12,000 0.14% 1,551,688
2010-08-02 2010-07-29 1.350 1,140,500 +18,000 0.14% 1,539,675
2010-07-30 2010-07-28 1.275 1,122,500 -28,000 0.14% 1,431,188
2010-07-26 2010-07-22 1.220 1,150,500 -100,000 0.14% 1,403,610
2010-07-22 2010-07-20 1.250 1,250,500 +100,000 0.15% 1,563,125
2010-06-25 2010-06-23 1.245 1,150,500 -100,000 0.16% 1,432,373
2010-06-24 2010-06-22 1.250 1,250,500 -152,000 0.17% 1,563,125
2010-06-23 2010-06-21 1.275 1,402,500 -100,000 0.19% 1,788,187
2010-06-17 2010-06-14 1.300 1,502,500 -20,000 0.20% 1,953,250
2010-06-07 2010-06-03 1.210 1,522,500 +20,000 0.21% 1,842,225
2010-05-24 2010-05-19 1.245 1,502,500 +20,000 0.21% 1,870,613
2010-05-20 2010-05-18 1.300 1,482,500 +24,000 0.21% 1,927,250
2010-05-18 2010-05-14 1.400 1,458,500 -200,000 0.20% 2,041,900
2010-05-17 2010-05-13 1.350 1,658,500 -20,000 0.23% 2,238,975
2010-05-13 2010-05-11 1.350 1,678,500 -244,000 0.23% 2,265,975
2010-05-12 2010-05-10 1.375 1,922,500 -600,000 0.27% 2,643,438
2010-05-11 2010-05-07 1.275 2,522,500 +24,000 0.35% 3,216,188
2010-05-10 2010-05-06 1.300 2,498,500 -20,000 0.35% 3,248,050
2010-05-06 2010-05-04 1.400 2,518,500 -20,000 0.35% 3,525,900
2010-05-05 2010-05-03 1.400 2,538,500 +20,000 0.35% 3,553,900
2010-05-03 2010-04-29 1.400 2,518,500 +34,000 0.35% 3,525,900
2010-04-29 2010-04-27 1.450 2,484,500 +20,000 0.35% 3,602,525
2010-04-28 2010-04-26 1.525 2,464,500 -40,000 0.34% 3,758,362
2010-04-27 2010-04-23 1.525 2,504,500 +40,000 0.35% 3,819,362
2010-04-26 2010-04-22 1.400 2,464,500 -28,000 0.34% 3,450,300
2010-04-23 2010-04-21 1.450 2,492,500 +20,000 0.35% 3,614,125
2010-04-22 2010-04-20 1.500 2,472,500 +188,000 0.34% 3,708,750
2010-04-21 2010-04-19 1.525 2,284,500 +1,620,000 0.32% 3,483,862
2010-04-14 2010-04-12 1.650 664,500 +40,000 0.09% 1,096,425
2010-04-13 2010-04-09 1.675 624,500 +120,000 0.09% 1,046,038
2010-04-12 2010-04-08 1.675 504,500 +222,000 0.07% 845,038
2010-04-09 2010-04-07 1.775 282,500 -16,000 0.04% 501,438
2010-04-08 2010-04-01 1.675 298,500 -564,000 0.04% 499,988
2010-04-07 2010-03-31 1.525 862,500 -1,180,000 0.13% 1,315,312
2010-03-31 2010-03-29 1.425 2,042,500 -40,000 0.30% 2,910,562
2010-03-12 2010-03-10 1.400 2,082,500 +20,000 0.32% 2,915,500
2010-03-10 2010-03-08 1.425 2,062,500 -20,000 0.31% 2,939,062
2010-03-02 2010-02-26 1.350 2,082,500 -18,000 0.32% 2,811,375
2010-02-26 2010-02-24 1.400 2,100,500 +8,000 0.32% 2,940,700
2010-02-25 2010-02-23 1.375 2,092,500 +8,000 0.32% 2,877,188
2010-02-24 2010-02-22 1.400 2,084,500 -372,000 0.32% 2,918,300
2010-02-17 2010-02-11 1.300 2,456,500 +20,000 0.37% 3,193,450
2010-02-10 2010-02-08 1.250 2,436,500 +28,000 0.37% 3,045,625
2010-02-02 2010-01-29 1.250 2,408,500 +144,000 0.37% 3,010,625
2010-01-29 2010-01-27 1.300 2,264,500 +116,000 0.34% 2,943,850
2010-01-28 2010-01-26 1.300 2,148,500 +84,000 0.33% 2,793,050
2010-01-25 2010-01-21 1.375 2,064,500 -6,000 0.31% 2,838,688
2010-01-19 2010-01-15 1.400 2,070,500 +400,000 0.31% 2,898,700
2010-01-15 2010-01-13 1.400 1,670,500 +400,000 0.27% 2,338,700
2010-01-14 2010-01-12 1.450 1,270,500 +1,000,000 0.21% 1,842,225
2010-01-11 2010-01-07 1.525 270,500 -20,000 0.04% 412,512
2010-01-08 2010-01-06 1.450 290,500 +10,000 0.05% 421,225
2010-01-07 2010-01-05 1.500 280,500 -536,000 0.05% 420,750
2009-12-29 2009-12-24 1.325 816,500 -586,000 0.13% 1,081,863
2009-12-16 2009-12-14 1.300 1,402,500 -200,000 0.23% 1,823,250
2009-12-14 2009-12-10 1.275 1,602,500 +10,000 0.26% 2,043,187
2009-12-09 2009-12-07 1.350 1,592,500 -404,000 0.26% 2,149,875
2009-12-08 2009-12-04 1.300 1,996,500 -20,000 0.33% 2,595,450
2009-12-03 2009-12-01 1.275 2,016,500 +20,000 0.33% 2,571,038
2009-12-01 2009-11-27 1.230 1,996,500 -20,000 0.33% 2,455,695
2009-11-25 2009-11-23 1.400 2,016,500 -220,000 0.33% 2,823,100
2009-11-20 2009-11-18 1.300 2,236,500 +460,000 0.37% 2,907,450
2009-11-13 2009-11-11 1.300 1,776,500 -780,000 0.29% 2,309,450
2009-11-11 2009-11-09 1.175 2,556,500 +20,000 0.42% 3,003,887
2009-11-10 2009-11-06 1.145 2,536,500 +20,000 0.41% 2,904,292
2009-11-06 2009-11-04 1.155 2,516,500 -20,000 0.41% 2,906,558
2009-10-30 2009-10-28 1.110 2,536,500 +146,000 0.41% 2,815,515
2009-10-29 2009-10-27 1.125 2,390,500 +494,000 0.39% 2,689,312
2009-10-27 2009-10-22 1.140 1,896,500 +12,000 0.31% 2,162,010
2009-10-23 2009-10-21 1.125 1,884,500 +492,000 0.31% 2,120,062
2009-10-22 2009-10-20 1.140 1,392,500 +430,000 0.23% 1,587,450
2009-10-21 2009-10-19 1.140 962,500 +268,000 0.16% 1,097,250
2009-10-20 2009-10-16 1.080 694,500 -60,000 0.11% 750,060
2009-10-19 2009-10-15 1.025 754,500 +480,000 0.12% 773,362
2009-10-16 2009-10-14 1.035 274,500 +28,000 0.04% 284,108
2009-10-15 2009-10-13 1.065 246,500 +2,000 0.04% 262,522
2009-10-12 2009-10-08 1.275 244,500 -20,000 0.04% 311,738
2009-10-09 2009-10-07 1.250 264,500 -40,000 0.04% 330,625
2009-10-05 2009-09-30 1.500 304,500 +20,000 0.05% 456,750
2009-09-30 2009-09-28 1.500 284,500 -40,000 0.05% 426,750
2009-09-28 2009-09-24 1.525 324,500 +100,000 0.05% 494,862
2009-09-25 2009-09-23 1.550 224,500 +10,000 0.04% 347,975
2009-09-24 2009-09-22 1.525 214,500 -215,500 0.04% 327,112
2009-09-23 2009-09-21 1.475 430,000 -467,500 0.08% 634,250
2009-09-21 2009-09-17 1.425 897,500 +20,000 0.16% 1,278,937
2009-09-17 2009-09-15 1.450 877,500 +20,000 0.15% 1,272,375
2009-09-04 2009-09-02 1.300 857,500 +564,000 0.16% 1,114,750
2009-08-21 2009-08-19 1.260 293,500 -1,174,000 0.06% 369,810
2009-08-20 2009-08-18 1.250 1,467,500 -5,000 0.28% 1,834,375
2009-08-19 2009-08-17 1.290 1,472,500 +200,000 0.28% 1,899,525
2009-08-17 2009-08-13 1.380 1,272,500 -310,000 0.24% 1,756,050
2009-08-14 2009-08-12 1.380 1,582,500 -30,000 0.30% 2,183,850
2009-08-13 2009-08-11 1.360 1,612,500 -10,000 0.30% 2,193,000
2009-08-05 2009-08-03 1.340 1,622,500 -117,500 0.30% 2,174,150
2009-08-04 2009-07-31 1.350 1,740,000 -200,000 0.33% 2,349,000
2009-07-31 2009-07-29 1.360 1,940,000 +80,000 0.36% 2,638,400
2009-07-27 2009-07-23 1.380 1,860,000 -150,000 0.35% 2,566,800
2009-07-24 2009-07-22 1.410 2,010,000 +27,500 0.38% 2,834,100
2009-07-23 2009-07-21 1.420 1,982,500 -107,500 0.37% 2,815,150
2009-07-22 2009-07-20 1.470 2,090,000 -10,000 0.39% 3,072,300
2009-07-21 2009-07-17 1.490 2,100,000 -442,500 0.39% 3,129,000
2009-07-20 2009-07-16 1.490 2,542,500 +1,005,000 0.48% 3,788,325
2009-07-17 2009-07-15 1.440 1,537,500 -385,000 0.29% 2,214,000
2009-07-16 2009-07-14 1.280 1,922,500 -320,000 0.36% 2,460,800
2009-07-14 2009-07-10 1.290 2,242,500 -50,000 0.42% 2,892,825
2009-07-09 2009-07-07 1.340 2,292,500 -205,000 0.43% 3,071,950
2009-07-08 2009-07-06 1.340 2,497,500 -10,000 0.47% 3,346,650
2009-07-06 2009-07-02 1.320 2,507,500 -12,500 0.47% 3,309,900
2009-07-02 2009-06-29 1.350 2,520,000 -10,000 0.48% 3,402,000
2009-06-30 2009-06-26 1.270 2,530,000 -60,000 0.48% 3,213,100
2009-06-29 2009-06-25 1.240 2,590,000 -217,500 0.49% 3,211,600
2009-06-24 2009-06-22 1.290 2,807,500 +317,500 0.53% 3,621,675
2009-06-23 2009-06-19 1.330 2,490,000 -260,000 0.47% 3,311,700
2009-06-22 2009-06-18 1.320 2,750,000 -110,000 0.52% 3,630,000
2009-06-19 2009-06-17 1.350 2,860,000 +100,000 0.54% 3,861,000
2009-06-18 2009-06-16 1.390 2,760,000 -185,000 0.52% 3,836,400
2009-06-17 2009-06-15 1.440 2,945,000 -160,000 0.56% 4,240,800
2009-06-16 2009-06-12 1.450 3,105,000 +85,000 0.59% 4,502,250
2009-06-12 2009-06-10 1.470 3,020,000 +1,035,000 0.57% 4,439,400
2009-06-11 2009-06-09 1.400 1,985,000 +40,000 0.38% 2,779,000
2009-06-10 2009-06-08 1.290 1,945,000 -220,000 0.37% 2,509,050
2009-06-09 2009-06-05 1.220 2,165,000 -95,000 0.41% 2,641,300
2009-06-08 2009-06-04 1.170 2,260,000 -10,000 0.43% 2,644,200
2009-06-05 2009-06-03 1.190 2,270,000 -180,000 0.43% 2,701,300
2009-06-04 2009-06-02 1.180 2,450,000 +142,500 0.47% 2,891,000
2009-06-03 2009-06-01 1.200 2,307,500 +640,000 0.44% 2,769,000
2009-06-02 2009-05-29 1.200 1,667,500 +97,500 0.32% 2,001,000
2009-06-01 2009-05-27 1.180 1,570,000 -220,000 0.30% 1,852,600
2009-05-29 2009-05-26 1.140 1,790,000 +820,000 0.34% 2,040,600
2009-05-26 2009-05-22 1.120 970,000 +40,000 0.18% 1,086,400
2009-05-25 2009-05-21 1.140 930,000 +130,000 0.18% 1,060,200
2009-05-22 2009-05-20 1.170 800,000 -305,000 0.15% 936,000
2009-05-21 2009-05-19 1.100 1,105,000 -50,000 0.21% 1,215,500
2009-05-20 2009-05-18 1.090 1,155,000 +180,000 0.22% 1,258,950
2009-05-19 2009-05-15 1.080 975,000 -70,000 0.18% 1,053,000
2009-05-18 2009-05-14 1.030 1,045,000 +50,000 0.20% 1,076,350
2009-05-15 2009-05-13 1.060 995,000 +50,000 0.19% 1,054,700
2009-05-13 2009-05-11 1.080 945,000 +12,500 0.18% 1,020,600
2009-05-12 2009-05-08 1.000 932,500 +442,500 0.18% 932,500
2009-05-11 2009-05-07 0.900 490,000 +10,000 0.09% 441,000
2009-05-07 2009-05-05 0.840 480,000 +215,000 0.09% 403,200
2009-05-06 2009-05-04 0.820 265,000 +60,000 0.05% 217,300
2009-05-05 2009-04-30 0.740 205,000 +130,000 0.04% 151,700
2009-04-23 2009-04-21 0.650 75,000 -87,500 0.01% 48,750
2009-04-22 2009-04-20 0.620 162,500 -100,000 0.03% 100,750
2009-04-21 2009-04-17 0.580 262,500 +100,000 0.05% 152,250
2009-04-15 2009-04-09 0.560 162,500 +87,500 0.03% 91,000
2009-04-07 2009-04-03 0.540 75,000 -100,000 0.01% 40,500
2009-04-06 2009-04-02 0.540 175,000 +100,000 0.03% 94,500
2009-03-30 2009-03-26 0.580 75,000 -100,000 0.01% 43,500
2009-03-27 2009-03-25 0.550 175,000 +100,000 0.03% 96,250
2008-10-23 2008-10-21 0.430 75,000 -15,000 0.01% 32,250
2008-10-08 2008-10-03 0.720 90,000 -25,000 0.02% 64,800
2008-09-30 2008-09-26 0.720 115,000 -30,000 0.02% 82,800
2008-06-26 2008-06-24 1.870 145,000 -50,000 0.03% 271,150
2008-05-14 2008-05-09 1.700 195,000 +156,000 0.05% 331,500
2008-04-28 2008-04-24 35.000 39,000 -156,000 0.01% 1,365,000
2008-04-25 2008-04-23 35.000 195,000 +187,200 0.05% 6,825,000
2008-03-12 2008-03-10 45.000 7,800 -3,200 0.05% 351,000
2008-03-11 2008-03-07 50.000 11,000 +1,600 0.07% 550,000
2008-03-03 2008-02-28 59.800 9,400 +600 0.06% 562,120
2008-02-29 2008-02-27 58.600 8,800 +1,000 0.06% 515,680
2008-02-25 2008-02-21 57.300 7,800 +200 0.05% 446,940
2008-02-21 2008-02-19 55.000 7,600 +200 0.05% 418,000
2008-02-18 2008-02-14 51.900 7,400 +4,000 0.05% 384,060
2008-02-15 2008-02-13 50.000 3,400 +600 0.02% 170,000
2008-02-14 2008-02-12 46.950 2,800 +2,800 0.02% 131,460
2008-01-29 2008-01-25 20.050 0 -4,000
2008-01-28 2008-01-24 25.000 4,000 +4,000 0.03% 100,000
2007-06-26 2007-06-22 11.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top