History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-19 2019-08-15 0.201 0 +0
2019-08-16 2019-08-14 0.201 0 -3,101,000
2015-04-01 2015-03-30 0.201 3,101,000 +100,000 0.18% 623,301
2015-01-09 2015-01-07 0.201 3,001,000 -108,000 0.17% 603,201
2014-12-15 2014-12-11 0.162 3,109,000 +10,000 0.18% 503,658
2014-11-11 2014-11-07 0.230 3,099,000 -20,000 0.18% 712,770
2014-10-24 2014-10-22 0.220 3,119,000 +150,000 0.18% 686,180
2014-08-06 2014-08-04 0.240 2,969,000 -10,000 0.17% 712,560
2014-07-08 2014-07-04 0.223 2,979,000 +440,000 0.17% 664,317
2013-09-19 2013-09-17 0.285 2,539,000 -40,000 0.14% 723,615
2013-07-08 2013-07-04 0.350 2,579,000 -12,016,000 0.15% 902,650
2013-06-21 2013-06-19 0.325 14,595,000 +11,676,000 0.83% 4,743,375
2012-04-20 2012-04-18 0.510 2,919,000 +86,000 0.29% 1,488,690
2012-04-19 2012-04-17 0.510 2,833,000 +14,000 0.28% 1,444,830
2012-01-10 2012-01-06 0.400 2,819,000 -230,000 0.28% 1,127,600
2011-10-07 2011-10-04 0.480 3,049,000 -20,000 0.30% 1,463,520
2011-08-29 2011-08-25 0.760 3,069,000 +120,000 0.31% 2,332,440
2011-08-23 2011-08-19 0.885 2,949,000 +80,000 0.29% 2,609,865
2011-08-17 2011-08-15 0.780 2,869,000 +210,000 0.29% 2,237,820
2011-08-16 2011-08-12 0.800 2,659,000 +90,000 0.27% 2,127,200
2011-08-01 2011-07-28 0.900 2,569,000 -1,000,000 0.26% 2,312,100
2011-06-09 2011-06-07 1.050 3,569,000 -100,000 0.36% 3,747,450
2011-06-03 2011-06-01 1.075 3,669,000 +140,000 0.37% 3,944,175
2011-05-19 2011-05-17 1.065 3,529,000 +48,000 0.35% 3,758,385
2011-04-15 2011-04-13 1.175 3,481,000 -200,000 0.35% 4,090,175
2011-03-30 2011-03-28 1.200 3,681,000 +200,000 0.37% 4,417,200
2011-03-29 2011-03-25 1.195 3,481,000 +60,000 0.35% 4,159,795
2011-03-22 2011-03-18 1.200 3,421,000 -22,000 0.34% 4,105,200
2011-03-16 2011-03-14 1.225 3,443,000 -40,000 0.34% 4,217,675
2011-03-15 2011-03-11 1.190 3,483,000 -20,000 0.35% 4,144,770
2011-03-14 2011-03-10 1.185 3,503,000 +152,000 0.35% 4,151,055
2011-03-09 2011-03-07 1.095 3,351,000 +100,000 0.33% 3,669,345
2011-03-07 2011-03-03 1.095 3,251,000 -6,000 0.32% 3,559,845
2011-03-01 2011-02-25 1.095 3,257,000 -20,000 0.33% 3,566,415
2011-02-17 2011-02-15 1.050 3,277,000 -2,000 0.33% 3,440,850
2011-02-16 2011-02-14 1.065 3,279,000 +16,000 0.33% 3,492,135
2011-01-21 2011-01-19 1.170 3,263,000 -38,000 0.34% 3,817,710
2011-01-14 2011-01-12 1.185 3,301,000 -2,000 0.34% 3,911,685
2010-12-29 2010-12-24 1.205 3,303,000 +20,000 0.34% 3,980,115
2010-12-08 2010-12-06 1.275 3,283,000 +40,000 0.34% 4,185,825
2010-12-02 2010-11-30 1.250 3,243,000 -664,000 0.34% 4,053,750
2010-11-26 2010-11-24 1.300 3,907,000 +2,000 0.42% 5,079,100
2010-11-23 2010-11-19 1.325 3,905,000 +2,000 0.42% 5,174,125
2010-11-17 2010-11-15 1.325 3,903,000 -40,000 0.42% 5,171,475
2010-11-16 2010-11-12 1.400 3,943,000 -124,000 0.42% 5,520,200
2010-11-11 2010-11-09 1.525 4,067,000 -700,000 0.46% 6,202,175
2010-11-10 2010-11-08 1.600 4,767,000 +4,000 0.53% 7,627,200
2010-11-05 2010-11-03 1.475 4,763,000 -40,000 0.53% 7,025,425
2010-11-04 2010-11-02 1.450 4,803,000 -40,000 0.54% 6,964,350
2010-11-03 2010-11-01 1.500 4,843,000 -40,000 0.55% 7,264,500
2010-11-02 2010-10-29 1.425 4,883,000 +40,000 0.55% 6,958,275
2010-10-27 2010-10-25 1.300 4,843,000 -40,000 0.55% 6,295,900
2010-10-25 2010-10-21 1.350 4,883,000 -10,000 0.55% 6,592,050
2010-10-22 2010-10-20 1.325 4,893,000 -10,000 0.55% 6,483,225
2010-10-19 2010-10-15 1.300 4,903,000 -20,000 0.56% 6,373,900
2010-10-18 2010-10-14 1.325 4,923,000 +76,000 0.56% 6,522,975
2010-10-15 2010-10-13 1.250 4,847,000 +254,000 0.55% 6,058,750
2010-10-04 2010-09-29 1.145 4,593,000 -10,000 0.52% 5,258,985
2010-08-30 2010-08-26 1.175 4,603,000 +20,000 0.52% 5,408,525
2010-08-10 2010-08-06 1.350 4,583,000 +20,000 0.53% 6,187,050
2010-08-04 2010-08-02 1.375 4,563,000 +200,000 0.56% 6,274,125
2010-08-02 2010-07-29 1.350 4,363,000 -1,000,000 0.54% 5,890,050
2010-07-20 2010-07-16 1.210 5,363,000 -170,000 0.69% 6,489,230
2010-07-13 2010-07-09 1.235 5,533,000 +40,000 0.75% 6,833,255
2010-07-08 2010-07-06 1.200 5,493,000 +140,000 0.74% 6,591,600
2010-07-07 2010-07-05 1.200 5,353,000 +30,000 0.73% 6,423,600
2010-07-02 2010-06-29 1.210 5,323,000 -10,000 0.72% 6,440,830
2010-06-21 2010-06-17 1.245 5,333,000 -76,000 0.72% 6,639,585
2010-06-18 2010-06-15 1.245 5,409,000 +40,000 0.73% 6,734,205
2010-06-17 2010-06-14 1.300 5,369,000 -40,000 0.73% 6,979,700
2010-06-14 2010-06-10 1.300 5,409,000 +40,000 0.75% 7,031,700
2010-06-11 2010-06-09 1.250 5,369,000 +36,000 0.74% 6,711,250
2010-05-27 2010-05-25 1.175 5,333,000 -20,000 0.74% 6,266,275
2010-05-26 2010-05-24 1.215 5,353,000 +4,000 0.74% 6,503,895
2010-05-25 2010-05-20 1.185 5,349,000 +20,000 0.74% 6,338,565
2010-05-24 2010-05-19 1.245 5,329,000 +4,000 0.74% 6,634,605
2010-05-20 2010-05-18 1.300 5,325,000 +60,000 0.74% 6,922,500
2010-05-07 2010-05-05 1.300 5,265,000 -60,000 0.73% 6,844,500
2010-05-05 2010-05-03 1.400 5,325,000 -40,000 0.74% 7,455,000
2010-04-30 2010-04-28 1.475 5,365,000 +100,000 0.75% 7,913,375
2010-04-29 2010-04-27 1.450 5,265,000 -102,000 0.73% 7,634,250
2010-04-28 2010-04-26 1.525 5,367,000 -100,000 0.75% 8,184,675
2010-04-27 2010-04-23 1.525 5,467,000 +200,000 0.76% 8,337,175
2010-04-26 2010-04-22 1.400 5,267,000 +20,000 0.73% 7,373,800
2010-04-23 2010-04-21 1.450 5,247,000 -28,000 0.73% 7,608,150
2010-04-22 2010-04-20 1.500 5,275,000 -20,000 0.74% 7,912,500
2010-04-21 2010-04-19 1.525 5,295,000 +64,000 0.74% 8,074,875
2010-04-20 2010-04-16 1.600 5,231,000 -14,000 0.73% 8,369,600
2010-04-19 2010-04-15 1.625 5,245,000 -40,000 0.73% 8,523,125
2010-04-16 2010-04-14 1.700 5,285,000 +30,000 0.74% 8,984,500
2010-04-15 2010-04-13 1.700 5,255,000 +20,000 0.73% 8,933,500
2010-04-14 2010-04-12 1.650 5,235,000 +22,000 0.73% 8,637,750
2010-04-13 2010-04-09 1.675 5,213,000 -20,000 0.74% 8,731,775
2010-04-12 2010-04-08 1.675 5,233,000 +876,000 0.74% 8,765,275
2010-04-09 2010-04-07 1.775 4,357,000 +1,820,000 0.62% 7,733,675
2010-04-08 2010-04-01 1.675 2,537,000 -10,000 0.36% 4,249,475
2010-04-07 2010-03-31 1.525 2,547,000 +120,000 0.38% 3,884,175
2010-03-31 2010-03-29 1.425 2,427,000 +70,000 0.36% 3,458,475
2010-03-30 2010-03-26 1.425 2,357,000 -110,000 0.35% 3,358,725
2010-03-29 2010-03-25 1.400 2,467,000 -30,000 0.37% 3,453,800
2010-03-26 2010-03-24 1.400 2,497,000 -116,000 0.37% 3,495,800
2010-03-22 2010-03-18 1.375 2,613,000 -10,000 0.39% 3,592,875
2010-03-19 2010-03-17 1.375 2,623,000 -34,000 0.39% 3,606,625
2010-03-18 2010-03-16 1.375 2,657,000 -190,000 0.39% 3,653,375
2010-03-16 2010-03-12 1.400 2,847,000 -10,000 0.43% 3,985,800
2010-03-12 2010-03-10 1.400 2,857,000 -50,000 0.43% 3,999,800
2010-03-10 2010-03-08 1.425 2,907,000 -390,000 0.44% 4,142,475
2010-03-09 2010-03-05 1.400 3,297,000 -240,000 0.50% 4,615,800
2010-03-03 2010-03-01 1.375 3,537,000 -10,000 0.54% 4,863,375
2010-03-02 2010-02-26 1.350 3,547,000 +10,000 0.54% 4,788,450
2010-03-01 2010-02-25 1.375 3,537,000 -100,000 0.54% 4,863,375
2010-02-26 2010-02-24 1.400 3,637,000 -20,000 0.55% 5,091,800
2010-02-24 2010-02-22 1.400 3,657,000 -40,000 0.56% 5,119,800
2010-02-23 2010-02-19 1.325 3,697,000 -20,000 0.56% 4,898,525
2010-02-10 2010-02-08 1.250 3,717,000 +100,000 0.56% 4,646,250
2010-01-26 2010-01-22 1.300 3,617,000 -32,000 0.55% 4,702,100
2010-01-22 2010-01-20 1.400 3,649,000 -18,000 0.55% 5,108,600
2010-01-21 2010-01-19 1.400 3,667,000 +20,000 0.56% 5,133,800
2010-01-20 2010-01-18 1.425 3,647,000 +20,000 0.55% 5,196,975
2010-01-19 2010-01-15 1.400 3,627,000 -10,000 0.55% 5,077,800
2010-01-18 2010-01-14 1.375 3,637,000 +20,000 0.59% 5,000,875
2010-01-14 2010-01-12 1.450 3,617,000 -20,000 0.59% 5,244,650
2010-01-13 2010-01-11 1.450 3,637,000 -66,000 0.59% 5,273,650
2010-01-12 2010-01-08 1.500 3,703,000 +10,000 0.60% 5,554,500
2010-01-11 2010-01-07 1.525 3,693,000 -170,000 0.60% 5,631,825
2010-01-08 2010-01-06 1.450 3,863,000 +20,000 0.63% 5,601,350
2010-01-05 2009-12-31 1.275 3,843,000 -10,000 0.63% 4,899,825
2009-12-09 2009-12-07 1.350 3,853,000 -100,000 0.63% 5,201,550
2009-12-07 2009-12-03 1.275 3,953,000 +200,000 0.65% 5,040,075
2009-12-04 2009-12-02 1.300 3,753,000 -400,000 0.61% 4,878,900
2009-12-03 2009-12-01 1.275 4,153,000 -80,000 0.68% 5,295,075
2009-12-02 2009-11-30 1.250 4,233,000 -50,000 0.69% 5,291,250
2009-12-01 2009-11-27 1.230 4,283,000 +400,000 0.70% 5,268,090
2009-11-27 2009-11-25 1.350 3,883,000 +40,000 0.63% 5,242,050
2009-11-26 2009-11-24 1.375 3,843,000 +140,000 0.63% 5,284,125
2009-11-25 2009-11-23 1.400 3,703,000 -400,000 0.60% 5,184,200
2009-11-23 2009-11-19 1.300 4,103,000 +106,000 0.67% 5,333,900
2009-11-20 2009-11-18 1.300 3,997,000 +400,000 0.65% 5,196,100
2009-11-19 2009-11-17 1.300 3,597,000 -1,037,500 0.59% 4,676,100
2009-11-18 2009-11-16 1.300 4,634,500 -40,000 0.76% 6,024,850
2009-11-17 2009-11-13 1.350 4,674,500 +585,000 0.76% 6,310,575
2009-11-12 2009-11-10 1.205 4,089,500 +80,000 0.67% 4,927,848
2009-11-10 2009-11-06 1.145 4,009,500 -60,000 0.65% 4,590,878
2009-11-09 2009-11-05 1.140 4,069,500 -60,000 0.66% 4,639,230
2009-11-06 2009-11-04 1.155 4,129,500 +20,000 0.67% 4,769,572
2009-11-05 2009-11-03 1.150 4,109,500 +40,000 0.67% 4,725,925
2009-11-04 2009-11-02 1.150 4,069,500 -20,000 0.66% 4,679,925
2009-11-02 2009-10-29 1.085 4,089,500 -70,000 0.67% 4,437,108
2009-10-30 2009-10-28 1.110 4,159,500 +60,000 0.68% 4,617,045
2009-10-29 2009-10-27 1.125 4,099,500 -20,000 0.67% 4,611,938
2009-10-27 2009-10-22 1.140 4,119,500 -84,000 0.67% 4,696,230
2009-10-23 2009-10-21 1.125 4,203,500 +54,000 0.69% 4,728,938
2009-10-22 2009-10-20 1.140 4,149,500 +50,000 0.68% 4,730,430
2009-10-21 2009-10-19 1.140 4,099,500 -10,000 0.67% 4,673,430
2009-10-20 2009-10-16 1.080 4,109,500 -180,000 0.67% 4,438,260
2009-10-19 2009-10-15 1.025 4,289,500 +220,000 0.70% 4,396,738
2009-10-16 2009-10-14 1.035 4,069,500 +340,000 0.66% 4,211,932
2009-10-15 2009-10-13 1.065 3,729,500 +60,000 0.61% 3,971,918
2009-10-13 2009-10-09 1.150 3,669,500 -11,896,364 0.60% 4,219,925
2009-10-12 2009-10-08 1.275 15,565,864 -480,000 2.54% 19,846,477
2009-10-09 2009-10-07 1.250 16,045,864 -482,000 2.62% 20,057,330
2009-10-06 2009-10-02 1.475 16,527,864 -40,000 2.70% 24,378,599
2009-10-05 2009-09-30 1.500 16,567,864 -20,000 2.70% 24,851,796
2009-10-02 2009-09-29 1.500 16,587,864 -16,000 2.71% 24,881,796
2009-09-30 2009-09-28 1.500 16,603,864 -4,000 2.71% 24,905,796
2009-09-29 2009-09-25 1.525 16,607,864 -20,000 2.79% 25,326,993
2009-09-28 2009-09-24 1.525 16,627,864 +13,760,364 2.79% 25,357,493
2009-09-25 2009-09-23 1.550 2,867,500 +20,000 0.48% 4,444,625
2009-09-24 2009-09-22 1.525 2,847,500 +120,000 0.48% 4,342,438
2009-09-23 2009-09-21 1.475 2,727,500 +20,000 0.48% 4,023,062
2009-09-22 2009-09-18 1.425 2,707,500 -40,000 0.48% 3,858,187
2009-09-21 2009-09-17 1.425 2,747,500 +40,000 0.48% 3,915,187
2009-09-18 2009-09-16 1.475 2,707,500 +40,000 0.48% 3,993,562
2009-09-16 2009-09-14 1.450 2,667,500 +80,000 0.49% 3,867,875
2009-09-15 2009-09-11 1.425 2,587,500 -20,000 0.48% 3,687,187
2009-09-14 2009-09-10 1.450 2,607,500 +20,000 0.48% 3,780,875
2009-09-09 2009-09-07 1.275 2,587,500 +40,000 0.48% 3,299,062
2009-09-08 2009-09-04 1.325 2,547,500 -20,000 0.47% 3,375,438
2009-09-04 2009-09-02 1.300 2,567,500 +2,033,000 0.47% 3,337,750
2009-08-21 2009-08-19 1.260 534,500 -2,138,000 0.10% 673,470
2009-08-19 2009-08-17 1.290 2,672,500 -25,000 0.50% 3,447,525
2009-08-18 2009-08-14 1.330 2,697,500 +50,000 0.51% 3,587,675
2009-08-12 2009-08-10 1.350 2,647,500 -20,000 0.50% 3,574,125
2009-08-07 2009-08-05 1.380 2,667,500 -27,500 0.50% 3,681,150
2009-08-06 2009-08-04 1.380 2,695,000 -30,000 0.51% 3,719,100
2009-08-03 2009-07-30 1.350 2,725,000 +20,000 0.51% 3,678,750
2009-07-30 2009-07-28 1.360 2,705,000 +50,000 0.51% 3,678,800
2009-07-27 2009-07-23 1.380 2,655,000 +20,000 0.50% 3,663,900
2009-07-21 2009-07-17 1.490 2,635,000 -97,500 0.50% 3,926,150
2009-07-20 2009-07-16 1.490 2,732,500 -152,500 0.51% 4,071,425
2009-07-17 2009-07-15 1.440 2,885,000 +880,000 0.54% 4,154,400
2009-07-13 2009-07-09 1.290 2,005,000 +47,500 0.38% 2,586,450
2009-07-07 2009-07-03 1.340 1,957,500 +200,000 0.37% 2,623,050
2009-07-06 2009-07-02 1.320 1,757,500 -100,000 0.33% 2,319,900
2009-07-03 2009-06-30 1.340 1,857,500 +40,000 0.35% 2,489,050
2009-06-25 2009-06-23 1.240 1,817,500 -60,000 0.35% 2,253,700
2009-06-23 2009-06-19 1.330 1,877,500 -120,000 0.36% 2,497,075
2009-06-22 2009-06-18 1.320 1,997,500 -30,000 0.38% 2,636,700
2009-06-19 2009-06-17 1.350 2,027,500 -20,000 0.39% 2,737,125
2009-06-17 2009-06-15 1.440 2,047,500 +200,000 0.39% 2,948,400
2009-06-16 2009-06-12 1.450 1,847,500 +347,500 0.35% 2,678,875
2009-06-15 2009-06-11 1.440 1,500,000 -45,000 0.28% 2,160,000
2009-06-12 2009-06-10 1.470 1,545,000 +50,000 0.29% 2,271,150
2009-06-11 2009-06-09 1.400 1,495,000 +195,000 0.28% 2,093,000
2009-06-02 2009-05-29 1.200 1,300,000 +50,000 0.25% 1,560,000
2009-05-26 2009-05-22 1.120 1,250,000 -50,000 0.24% 1,400,000
2009-05-25 2009-05-21 1.140 1,300,000 -80,000 0.25% 1,482,000
2009-05-21 2009-05-19 1.100 1,380,000 -100,000 0.26% 1,518,000
2009-05-06 2009-05-04 0.820 1,480,000 +250,000 0.28% 1,213,600
2009-05-05 2009-04-30 0.740 1,230,000 -20,000 0.23% 910,200
2009-05-04 2009-04-29 0.670 1,250,000 +80,000 0.24% 837,500
2009-04-30 2009-04-28 0.650 1,170,000 -30,000 0.22% 760,500
2009-04-29 2009-04-27 0.640 1,200,000 -40,000 0.23% 768,000
2009-04-21 2009-04-17 0.580 1,240,000 -60,000 0.24% 719,200
2009-04-20 2009-04-16 0.590 1,300,000 +10,000 0.25% 767,000
2009-04-01 2009-03-30 0.560 1,290,000 +70,000 0.25% 722,400
2009-03-26 2009-03-24 0.560 1,220,000 -50,000 0.23% 683,200
2009-03-24 2009-03-20 0.560 1,270,000 +70,000 0.24% 711,200
2009-01-07 2009-01-05 0.395 1,200,000 -80,000 0.23% 474,000
2008-12-30 2008-12-24 0.380 1,280,000 +80,000 0.24% 486,400
2008-12-15 2008-12-11 0.420 1,200,000 -77,500 0.23% 504,000
2008-11-20 2008-11-18 0.395 1,277,500 +77,500 0.24% 504,612
2008-10-24 2008-10-22 0.395 1,200,000 -110,000 0.23% 474,000
2008-10-13 2008-10-09 0.610 1,310,000 -10,000 0.25% 799,100
2008-07-23 2008-07-21 1.400 1,320,000 +10,000 0.31% 1,848,000
2008-07-08 2008-07-04 1.690 1,310,000 -427,500 0.31% 2,213,900
2008-06-27 2008-06-25 1.870 1,737,500 +50,000 0.40% 3,249,125
2008-06-18 2008-06-16 1.870 1,687,500 -50,000 0.39% 3,155,625
2008-06-17 2008-06-13 1.740 1,737,500 -315,000 0.40% 3,023,250
2008-06-16 2008-06-12 1.690 2,052,500 -260,000 0.48% 3,468,725
2008-06-13 2008-06-11 1.670 2,312,500 -637,500 0.54% 3,861,875
2008-06-12 2008-06-10 1.680 2,950,000 -607,500 0.69% 4,956,000
2008-06-11 2008-06-06 1.720 3,557,500 -835,000 0.83% 6,118,900
2008-06-10 2008-06-05 1.670 4,392,500 -700,000 1.02% 7,335,475
2008-06-05 2008-06-03 1.590 5,092,500 -162,500 1.19% 8,097,075
2008-06-04 2008-06-02 1.600 5,255,000 -660,000 1.22% 8,408,000
2008-06-03 2008-05-30 1.590 5,915,000 -340,000 1.38% 9,404,850
2008-05-23 2008-05-21 1.580 6,255,000 -85,000 1.46% 9,882,900
2008-05-20 2008-05-16 1.630 6,340,000 -260,000 1.48% 10,334,200
2008-05-19 2008-05-15 1.640 6,600,000 -510,000 1.54% 10,824,000
2008-05-16 2008-05-14 1.650 7,110,000 -280,000 1.66% 11,731,500
2008-05-14 2008-05-09 1.700 7,390,000 +5,162,000 1.72% 12,563,000
2008-04-28 2008-04-24 35.000 2,228,000 -8,912,000 0.52% 77,980,000
2008-04-25 2008-04-23 35.000 11,140,000 +10,693,800 2.59% 389,900,000
2008-04-24 2008-04-22 35.050 446,200 +196,000 2.60% 15,639,310
2008-04-23 2008-04-21 34.950 250,200 -6,000 1.46% 8,744,490
2008-04-22 2008-04-18 35.100 256,200 -4,400 1.49% 8,992,620
2008-04-21 2008-04-17 35.350 260,600 -31,600 1.52% 9,212,210
2008-04-18 2008-04-16 35.100 292,200 -31,200 1.70% 10,256,220
2008-04-17 2008-04-15 35.200 323,400 -22,200 1.88% 11,383,680
2008-04-16 2008-04-14 35.100 345,600 -8,800 2.01% 12,130,560
2008-04-15 2008-04-11 35.950 354,400 -10,000 2.06% 12,740,680
2008-04-14 2008-04-10 35.200 364,400 -14,000 2.12% 12,826,880
2008-04-09 2008-04-07 33.650 378,400 -11,200 2.20% 12,733,160
2008-03-28 2008-03-26 38.350 389,600 +16,400 2.44% 14,941,160
2008-03-27 2008-03-25 38.650 373,200 -21,600 2.33% 14,424,180
2008-03-19 2008-03-17 40.950 394,800 -23,600 2.47% 16,167,060
2008-03-18 2008-03-14 42.400 418,400 -14,800 2.61% 17,740,160
2008-03-17 2008-03-13 42.000 433,200 -16,400 2.71% 18,194,400
2008-03-13 2008-03-11 43.750 449,600 -1,000 2.81% 19,670,000
2008-03-12 2008-03-10 45.000 450,600 -5,000 2.82% 20,277,000
2008-03-11 2008-03-07 50.000 455,600 -31,200 2.85% 22,780,000
2008-03-03 2008-02-28 59.800 486,800 -63,000 3.04% 29,110,640
2008-02-29 2008-02-27 58.600 549,800 -44,200 3.44% 32,218,280
2008-02-28 2008-02-26 57.700 594,000 +165,800 3.71% 34,273,800
2008-02-27 2008-02-25 58.300 428,200 -60,000 2.68% 24,964,060
2008-02-26 2008-02-22 56.900 488,200 -10,400 3.05% 27,778,580
2008-02-25 2008-02-21 57.300 498,600 -5,200 3.12% 28,569,780
2008-02-22 2008-02-20 55.700 503,800 +800 3.15% 28,061,660
2008-02-21 2008-02-19 55.000 503,000 -4,400 3.14% 27,665,000
2008-02-19 2008-02-15 51.900 507,400 +16,400 3.17% 26,334,060
2008-02-18 2008-02-14 51.900 491,000 +42,000 3.07% 25,482,900
2008-02-15 2008-02-13 50.000 449,000 -26,800 2.81% 22,450,000
2008-02-14 2008-02-12 46.950 475,800 +24,600 2.97% 22,338,810
2008-02-13 2008-02-11 41.500 451,200 +14,600 2.82% 18,724,800
2008-02-12 2008-02-06 39.750 436,600 -51,200 2.73% 17,354,850
2008-01-30 2008-01-28 26.000 487,800 -48,600 3.05% 12,682,800
2008-01-29 2008-01-25 20.050 536,400 -7,000 3.35% 10,754,820
2008-01-28 2008-01-24 25.000 543,400 -2,000 3.40% 13,585,000
2008-01-21 2008-01-17 31.000 545,400 +401,000 3.41% 16,907,400
2008-01-18 2008-01-16 21.000 144,400 -40,000 0.90% 3,032,400
2008-01-17 2008-01-15 20.250 184,400 -6,000 1.15% 3,734,100
2008-01-10 2008-01-08 9.250 190,400 +30,000 1.19% 1,761,200
2008-01-03 2007-12-31 9.250 160,400 +70,000 1.00% 1,483,700
2007-12-19 2007-12-17 7.750 90,400 +90,000 0.56% 700,600
2007-11-21 2007-11-19 9.500 400 +400 0.00% 3,800
2007-06-26 2007-06-22 11.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top