History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-19 2019-08-15 0.201 0 +0
2019-08-16 2019-08-14 0.201 0 -18,789,000
2015-03-27 2015-03-25 0.205 18,789,000 -32,000 1.07% 3,851,745
2015-02-02 2015-01-29 0.208 18,821,000 +440,000 1.07% 3,914,768
2015-01-14 2015-01-12 0.201 18,381,000 -90,000 1.05% 3,694,581
2015-01-13 2015-01-09 0.210 18,471,000 -10,000 1.05% 3,878,910
2015-01-08 2015-01-06 0.207 18,481,000 +100,000 1.06% 3,825,567
2014-11-24 2014-11-20 0.205 18,381,000 -104,000 1.05% 3,768,105
2014-11-11 2014-11-07 0.230 18,485,000 -140,000 1.06% 4,251,550
2014-11-10 2014-11-06 0.235 18,625,000 +240,000 1.06% 4,376,875
2014-10-31 2014-10-29 0.226 18,385,000 +100,000 1.05% 4,155,010
2014-10-24 2014-10-22 0.220 18,285,000 -300,000 1.04% 4,022,700
2014-10-22 2014-10-20 0.197 18,585,000 +300,000 1.06% 3,661,245
2014-10-03 2014-09-29 0.212 18,285,000 +340,000 1.04% 3,876,420
2014-09-05 2014-09-03 0.220 17,945,000 -240,000 1.02% 3,947,900
2014-09-01 2014-08-28 0.223 18,185,000 +200,000 1.04% 4,055,255
2014-08-29 2014-08-27 0.214 17,985,000 -120,000 1.03% 3,848,790
2014-08-12 2014-08-08 0.236 18,105,000 -140,000 1.03% 4,272,780
2014-08-06 2014-08-04 0.240 18,245,000 -50,000 1.04% 4,378,800
2014-08-04 2014-07-31 0.247 18,295,000 +300,000 1.04% 4,518,865
2014-07-31 2014-07-29 0.240 17,995,000 +50,000 1.03% 4,318,800
2014-06-18 2014-06-16 0.248 17,945,000 -30,000 1.02% 4,450,360
2014-01-28 2014-01-24 0.345 17,975,000 -60,000 1.03% 6,201,375
2013-12-05 2013-12-03 0.310 18,035,000 -220,000 1.03% 5,590,850
2013-10-22 2013-10-18 0.290 18,255,000 -40,000 1.04% 5,293,950
2013-09-02 2013-08-29 0.241 18,295,000 -4,000 1.04% 4,409,095
2013-08-16 2013-08-13 0.245 18,299,000 -90,000 1.04% 4,483,255
2013-07-18 2013-07-16 0.315 18,389,000 -280,000 1.05% 5,792,535
2013-07-15 2013-07-11 0.320 18,669,000 -220,000 1.07% 5,974,080
2013-07-08 2013-07-04 0.350 18,889,000 -75,556,000 1.08% 6,611,150
2013-06-21 2013-06-19 0.325 94,445,000 +75,556,000 5.39% 30,694,625
2013-05-31 2013-05-29 0.350 18,889,000 -20,000 1.08% 6,611,150
2012-12-07 2012-12-05 0.305 18,909,000 -10,000 1.08% 5,767,245
2012-10-10 2012-10-08 0.340 18,919,000 -1,500 1.89% 6,432,460
2012-09-24 2012-09-20 0.350 18,920,500 -152,000 1.89% 6,622,175
2012-09-20 2012-09-18 0.320 19,072,500 -28,000 1.90% 6,103,200
2012-09-17 2012-09-13 0.330 19,100,500 -3,097,500 1.91% 6,303,165
2012-08-13 2012-08-09 0.315 22,198,000 -38,000 2.22% 6,992,370
2012-08-03 2012-08-01 0.280 22,236,000 +180,000 2.22% 6,226,080
2012-08-01 2012-07-30 0.285 22,056,000 -20,000 2.20% 6,285,960
2012-07-25 2012-07-23 0.260 22,076,000 +58,000 2.20% 5,739,760
2012-06-28 2012-06-26 0.375 22,018,000 +20,000 2.20% 8,256,750
2012-06-04 2012-05-31 0.405 21,998,000 -44,000 2.20% 8,909,190
2012-06-01 2012-05-30 0.400 22,042,000 +44,000 2.20% 8,816,800
2012-03-08 2012-03-06 0.465 21,998,000 -92,000 2.20% 10,229,070
2012-03-06 2012-03-02 0.460 22,090,000 +60,000 2.21% 10,161,400
2012-03-05 2012-03-01 0.455 22,030,000 -40,000 2.20% 10,023,650
2012-03-02 2012-02-29 0.455 22,070,000 +12,000 2.20% 10,041,850
2012-02-27 2012-02-23 0.450 22,058,000 -30,000 2.20% 9,926,100
2012-02-17 2012-02-15 0.475 22,088,000 -40,000 2.21% 10,491,800
2012-02-13 2012-02-09 0.470 22,128,000 +30,000 2.21% 10,400,160
2012-02-10 2012-02-08 0.500 22,098,000 -42,000 2.21% 11,049,000
2012-01-10 2012-01-06 0.400 22,140,000 -4,000 2.21% 8,856,000
2012-01-04 2011-12-30 0.430 22,144,000 +14,000 2.21% 9,521,920
2011-12-23 2011-12-21 0.430 22,130,000 -68,000 2.21% 9,515,900
2011-12-12 2011-12-08 0.430 22,198,000 +4,000 2.22% 9,545,140
2011-11-25 2011-11-23 0.470 22,194,000 +16,000 2.22% 10,431,180
2011-11-24 2011-11-22 0.495 22,178,000 +12,000 2.21% 10,978,110
2011-11-22 2011-11-18 0.525 22,166,000 -20,000 2.21% 11,637,150
2011-11-21 2011-11-17 0.525 22,186,000 -20,000 2.22% 11,647,650
2011-11-04 2011-11-02 0.560 22,206,000 -20,000 2.22% 12,435,360
2011-11-01 2011-10-28 0.545 22,226,000 +60,000 2.22% 12,113,170
2011-10-31 2011-10-27 0.460 22,166,000 +44,000 2.21% 10,196,360
2011-10-28 2011-10-26 0.450 22,122,000 -40,000 2.21% 9,954,900
2011-10-27 2011-10-25 0.445 22,162,000 +40,000 2.21% 9,862,090
2011-10-26 2011-10-24 0.470 22,122,000 +100,000 2.21% 10,397,340
2011-10-04 2011-09-30 0.490 22,022,000 -20,000 2.20% 10,790,780
2011-10-03 2011-09-28 0.505 22,042,000 +20,000 2.20% 11,131,210
2011-09-28 2011-09-26 0.455 22,022,000 -436,000 2.20% 10,020,010
2011-09-07 2011-09-05 0.745 22,458,000 -44,000 2.24% 16,731,210
2011-08-17 2011-08-15 0.780 22,502,000 -88,000 2.25% 17,551,560
2011-08-11 2011-08-09 0.785 22,590,000 -500,000 2.26% 17,733,150
2011-08-10 2011-08-08 0.835 23,090,000 -1,777,000 2.31% 19,280,150
2011-08-09 2011-08-05 0.835 24,867,000 -42,000 2.48% 20,763,945
2011-08-04 2011-08-02 0.865 24,909,000 -410,000 2.49% 21,546,285
2011-07-22 2011-07-20 0.900 25,319,000 -310,000 2.53% 22,787,100
2011-07-14 2011-07-12 0.935 25,629,000 +20,000 2.56% 23,963,115
2011-07-13 2011-07-11 0.945 25,609,000 -4,000 2.56% 24,200,505
2011-07-06 2011-07-04 0.860 25,613,000 +20,000 2.56% 22,027,180
2011-06-28 2011-06-24 0.915 25,593,000 -200,000 2.56% 23,417,595
2011-06-24 2011-06-22 0.875 25,793,000 -1,000,000 2.58% 22,568,875
2011-06-20 2011-06-16 1.020 26,793,000 -4,000 2.68% 27,328,860
2011-06-15 2011-06-13 1.050 26,797,000 -16,000 2.68% 28,136,850
2011-06-14 2011-06-10 0.995 26,813,000 -36,000 2.68% 26,678,935
2011-06-13 2011-06-09 1.010 26,849,000 -60,000 2.68% 27,117,490
2011-06-01 2011-05-30 1.040 26,909,000 -200,000 2.69% 27,985,360
2011-05-23 2011-05-19 1.090 27,109,000 -400,000 2.71% 29,548,810
2011-05-20 2011-05-18 1.090 27,509,000 -400,000 2.75% 29,984,810
2011-05-19 2011-05-17 1.065 27,909,000 +20,000 2.79% 29,723,085
2011-05-18 2011-05-16 1.115 27,889,000 -20,000 2.79% 31,096,235
2011-05-13 2011-05-11 1.090 27,909,000 -170,000 2.79% 30,420,810
2011-05-12 2011-05-09 1.110 28,079,000 +8,000 2.80% 31,167,690
2011-05-09 2011-05-05 1.140 28,071,000 +46,000 2.80% 32,000,940
2011-05-06 2011-05-04 1.100 28,025,000 +20,000 2.80% 30,827,500
2011-05-04 2011-04-29 1.150 28,005,000 -80,000 2.80% 32,205,750
2011-04-19 2011-04-15 1.190 28,085,000 -20,000 2.80% 33,421,150
2011-04-15 2011-04-13 1.175 28,105,000 -20,000 2.81% 33,023,375
2011-04-14 2011-04-12 1.185 28,125,000 -44,000 2.81% 33,328,125
2011-04-13 2011-04-11 1.175 28,169,000 +20,000 2.81% 33,098,575
2011-04-07 2011-04-04 1.215 28,149,000 +12,000 2.81% 34,201,035
2011-04-01 2011-03-30 1.205 28,137,000 +12,000 2.81% 33,905,085
2011-03-31 2011-03-29 1.205 28,125,000 -60,000 2.81% 33,890,625
2011-03-23 2011-03-21 1.235 28,185,000 -20,000 2.81% 34,808,475
2011-03-21 2011-03-17 1.160 28,205,000 -12,000 2.82% 32,717,800
2011-03-16 2011-03-14 1.225 28,217,000 +60,000 2.82% 34,565,825
2011-03-08 2011-03-04 1.090 28,157,000 -366,000 2.81% 30,691,130
2011-03-01 2011-02-25 1.095 28,523,000 +26,000 2.85% 31,232,685
2011-02-28 2011-02-24 1.100 28,497,000 -24,000 2.85% 31,346,700
2011-02-24 2011-02-22 1.085 28,521,000 -400,000 2.85% 30,945,285
2011-02-21 2011-02-17 1.045 28,921,000 -18,000 2.89% 30,222,445
2011-02-18 2011-02-16 1.050 28,939,000 -20,000 2.89% 30,385,950
2011-02-17 2011-02-15 1.050 28,959,000 -12,000 2.89% 30,406,950
2011-02-16 2011-02-14 1.065 28,971,000 -1,150,000 2.89% 30,854,115
2011-02-15 2011-02-11 1.030 30,121,000 +20,000 3.01% 31,024,630
2011-02-14 2011-02-10 1.050 30,101,000 -600,000 3.01% 31,606,050
2011-02-10 2011-02-08 1.100 30,701,000 -160,000 3.07% 33,771,100
2011-02-07 2011-01-31 1.070 30,861,000 -1,620,000 3.08% 33,021,270
2011-02-01 2011-01-28 1.120 32,481,000 -454,000 3.24% 36,378,720
2011-01-27 2011-01-25 1.140 32,935,000 -12,000 3.29% 37,545,900
2011-01-26 2011-01-24 1.140 32,947,000 -450,000 3.29% 37,559,580
2011-01-17 2011-01-13 1.180 33,397,000 -200,000 3.47% 39,408,460
2011-01-14 2011-01-12 1.185 33,597,000 -26,000 3.49% 39,812,445
2011-01-13 2011-01-11 1.150 33,623,000 +40,000 3.50% 38,666,450
2011-01-12 2011-01-10 1.120 33,583,000 -312,000 3.49% 37,612,960
2011-01-11 2011-01-07 1.170 33,895,000 -6,000 3.53% 39,657,150
2011-01-06 2011-01-04 1.230 33,901,000 -60,000 3.53% 41,698,230
2011-01-04 2010-12-31 1.205 33,961,000 -400,000 3.53% 40,923,005
2011-01-03 2010-12-29 1.200 34,361,000 -34,000 3.57% 41,233,200
2010-12-30 2010-12-28 1.235 34,395,000 -282,000 3.59% 42,477,825
2010-12-29 2010-12-24 1.205 34,677,000 -220,000 3.62% 41,785,785
2010-12-28 2010-12-22 1.160 34,897,000 -60,000 3.64% 40,480,520
2010-12-23 2010-12-21 1.145 34,957,000 -100,000 3.65% 40,025,765
2010-12-22 2010-12-20 1.145 35,057,000 -312,000 3.66% 40,140,265
2010-12-21 2010-12-17 1.160 35,369,000 -340,000 3.69% 41,028,040
2010-12-20 2010-12-16 1.150 35,709,000 -1,190,000 3.73% 41,065,350
2010-12-17 2010-12-15 1.190 36,899,000 -370,000 3.85% 43,909,810
2010-12-16 2010-12-14 1.250 37,269,000 -160,000 3.89% 46,586,250
2010-12-15 2010-12-13 1.250 37,429,000 -10,000 3.90% 46,786,250
2010-12-14 2010-12-10 1.250 37,439,000 -10,000 3.91% 46,798,750
2010-12-10 2010-12-08 1.235 37,449,000 -200,000 3.91% 46,249,515
2010-12-09 2010-12-07 1.245 37,649,000 +20,000 3.93% 46,873,005
2010-12-08 2010-12-06 1.275 37,629,000 -100,000 3.93% 47,976,975
2010-12-07 2010-12-03 1.300 37,729,000 -40,000 3.94% 49,047,700
2010-12-06 2010-12-02 1.300 37,769,000 -20,000 3.94% 49,099,700
2010-12-03 2010-12-01 1.250 37,789,000 +90,000 3.94% 47,236,250
2010-12-02 2010-11-30 1.250 37,699,000 -1,008,000 3.93% 47,123,750
2010-12-01 2010-11-29 1.275 38,707,000 +60,000 4.04% 49,351,425
2010-11-30 2010-11-26 1.275 38,647,000 +500,000 4.03% 49,274,925
2010-11-29 2010-11-25 1.275 38,147,000 -302,000 3.98% 48,637,425
2010-11-26 2010-11-24 1.300 38,449,000 -1,140,000 4.11% 49,983,700
2010-11-25 2010-11-23 1.275 39,589,000 -14,000 4.23% 50,475,975
2010-11-18 2010-11-16 1.325 39,603,000 -42,000 4.24% 52,473,975
2010-11-17 2010-11-15 1.325 39,645,000 -70,000 4.25% 52,529,625
2010-11-16 2010-11-12 1.400 39,715,000 -18,000 4.25% 55,601,000
2010-11-12 2010-11-10 1.500 39,733,000 -26,000 4.45% 59,599,500
2010-11-11 2010-11-09 1.525 39,759,000 +234,000 4.45% 60,632,475
2010-11-10 2010-11-08 1.600 39,525,000 -664,000 4.42% 63,240,000
2010-11-09 2010-11-05 1.525 40,189,000 -52,000 4.50% 61,288,225
2010-11-08 2010-11-04 1.550 40,241,000 -8,000 4.50% 62,373,550
2010-11-05 2010-11-03 1.475 40,249,000 +72,000 4.50% 59,367,275
2010-11-04 2010-11-02 1.450 40,177,000 +152,000 4.55% 58,256,650
2010-11-03 2010-11-01 1.500 40,025,000 +1,072,000 4.53% 60,037,500
2010-11-02 2010-10-29 1.425 38,953,000 +484,000 4.41% 55,508,025
2010-11-01 2010-10-28 1.300 38,469,000 -160,000 4.36% 50,009,700
2010-10-29 2010-10-27 1.300 38,629,000 +40,000 4.37% 50,217,700
2010-10-27 2010-10-25 1.300 38,589,000 +32,000 4.37% 50,165,700
2010-10-26 2010-10-22 1.325 38,557,000 -432,000 4.37% 51,088,025
2010-10-25 2010-10-21 1.350 38,989,000 -80,000 4.41% 52,635,150
2010-10-22 2010-10-20 1.325 39,069,000 -120,000 4.42% 51,766,425
2010-10-21 2010-10-19 1.325 39,189,000 -100,000 4.44% 51,925,425
2010-10-19 2010-10-15 1.300 39,289,000 -340,000 4.45% 51,075,700
2010-10-18 2010-10-14 1.325 39,629,000 -60,000 4.49% 52,508,425
2010-10-15 2010-10-13 1.250 39,689,000 +248,000 4.49% 49,611,250
2010-10-14 2010-10-12 1.165 39,441,000 +132,000 4.47% 45,948,765
2010-10-13 2010-10-11 1.130 39,309,000 +370,000 4.45% 44,419,170
2010-10-11 2010-10-07 1.100 38,939,000 -20,000 4.41% 42,832,900
2010-10-08 2010-10-06 1.095 38,959,000 -200,000 4.41% 42,660,105
2010-10-07 2010-10-05 1.100 39,159,000 -190,000 4.43% 43,074,900
2010-10-06 2010-10-04 1.135 39,349,000 -12,000 4.45% 44,661,115
2010-10-05 2010-09-30 1.135 39,361,000 +82,000 4.46% 44,674,735
2010-10-04 2010-09-29 1.145 39,279,000 +10,000 4.45% 44,974,455
2010-09-30 2010-09-28 1.150 39,269,000 -30,000 4.45% 45,159,350
2010-09-29 2010-09-27 1.165 39,299,000 -262,000 4.45% 45,783,335
2010-09-27 2010-09-22 1.135 39,561,000 -30,000 4.48% 44,901,735
2010-09-22 2010-09-20 1.150 39,591,000 -40,000 4.48% 45,529,650
2010-09-20 2010-09-16 1.110 39,631,000 +2,000 4.49% 43,990,410
2010-09-17 2010-09-15 1.145 39,629,000 -220,000 4.49% 45,375,205
2010-09-15 2010-09-13 1.135 39,849,000 -200,000 4.51% 45,228,615
2010-09-14 2010-09-10 1.115 40,049,000 +326,000 4.53% 44,654,635
2010-09-13 2010-09-09 1.120 39,723,000 -10,000 4.50% 44,489,760
2010-09-10 2010-09-08 1.125 39,733,000 -2,000 4.50% 44,699,625
2010-09-09 2010-09-07 1.160 39,735,000 +12,000 4.50% 46,092,600
2010-09-07 2010-09-03 1.160 39,723,000 -20,000 4.50% 46,078,680
2010-09-06 2010-09-02 1.120 39,743,000 -66,000 4.50% 44,512,160
2010-09-03 2010-09-01 1.130 39,809,000 -160,000 4.51% 44,984,170
2010-09-02 2010-08-31 1.140 39,969,000 -60,000 4.52% 45,564,660
2010-09-01 2010-08-30 1.185 40,029,000 -200,000 4.53% 47,434,365
2010-08-31 2010-08-27 1.170 40,229,000 -40,000 4.55% 47,067,930
2010-08-30 2010-08-26 1.175 40,269,000 -100,000 4.56% 47,316,075
2010-08-27 2010-08-25 1.165 40,369,000 -100,000 4.57% 47,029,885
2010-08-26 2010-08-24 1.175 40,469,000 -76,000 4.58% 47,551,075
2010-08-25 2010-08-23 1.190 40,545,000 -200,000 4.59% 48,248,550
2010-08-24 2010-08-20 1.225 40,745,000 +40,000 4.61% 49,912,625
2010-08-23 2010-08-19 1.210 40,705,000 -60,000 4.61% 49,253,050
2010-08-20 2010-08-18 1.225 40,765,000 +20,000 4.62% 49,937,125
2010-08-19 2010-08-17 1.275 40,745,000 -200,000 4.69% 51,949,875
2010-08-16 2010-08-12 1.300 40,945,000 +76,000 4.71% 53,228,500
2010-08-10 2010-08-06 1.350 40,869,000 -20,000 4.70% 55,173,150
2010-08-09 2010-08-05 1.325 40,889,000 -20,000 4.70% 54,177,925
2010-08-06 2010-08-04 1.325 40,909,000 +20,000 5.06% 54,204,425
2010-08-04 2010-08-02 1.375 40,889,000 +20,000 5.05% 56,222,375
2010-08-03 2010-07-30 1.300 40,869,000 -56,000 5.05% 53,129,700
2010-08-02 2010-07-29 1.350 40,925,000 +96,000 5.06% 55,248,750
2010-07-30 2010-07-28 1.275 40,829,000 -34,000 5.05% 52,056,975
2010-07-29 2010-07-27 1.250 40,863,000 -6,000 5.05% 51,078,750
2010-07-28 2010-07-26 1.240 40,869,000 -20,000 5.05% 50,677,560
2010-07-23 2010-07-21 1.225 40,889,000 -2,000 5.05% 50,089,025
2010-07-22 2010-07-20 1.250 40,891,000 -2,000 5.05% 51,113,750
2010-07-21 2010-07-19 1.195 40,893,000 -20,000 5.05% 48,867,135
2010-07-20 2010-07-16 1.210 40,913,000 -180,000 5.28% 49,504,730
2010-07-19 2010-07-15 1.175 41,093,000 +80,000 5.31% 48,284,275
2010-07-15 2010-07-13 1.195 41,013,000 +40,000 5.30% 49,010,535
2010-07-13 2010-07-09 1.235 40,973,000 -20,000 5.55% 50,601,655
2010-07-05 2010-06-30 1.185 40,993,000 -40,000 5.55% 48,576,705
2010-07-02 2010-06-29 1.210 41,033,000 +20,000 5.56% 49,649,930
2010-06-29 2010-06-25 1.235 41,013,000 -40,000 5.56% 50,651,055
2010-06-28 2010-06-24 1.250 41,053,000 -110,000 5.56% 51,316,250
2010-06-23 2010-06-21 1.275 41,163,000 +20,000 5.59% 52,482,825
2010-06-22 2010-06-18 1.240 41,143,000 -100,000 5.59% 51,017,320
2010-06-15 2010-06-11 1.300 41,243,000 -30,000 5.60% 53,615,900
2010-06-14 2010-06-10 1.300 41,273,000 -110,000 5.72% 53,654,900
2010-06-11 2010-06-09 1.250 41,383,000 -60,000 5.74% 51,728,750
2010-06-10 2010-06-08 1.240 41,443,000 +2,000 5.75% 51,389,320
2010-06-09 2010-06-07 1.150 41,441,000 -608,000 5.75% 47,657,150
2010-06-07 2010-06-03 1.210 42,049,000 -20,000 5.83% 50,879,290
2010-06-03 2010-06-01 1.185 42,069,000 -40,000 5.83% 49,851,765
2010-06-02 2010-05-31 1.230 42,109,000 -40,000 5.84% 51,794,070
2010-06-01 2010-05-28 1.250 42,149,000 -2,000 5.84% 52,686,250
2010-05-28 2010-05-26 1.130 42,151,000 -280,000 5.85% 47,630,630
2010-05-27 2010-05-25 1.175 42,431,000 -180,000 5.88% 49,856,425
2010-05-26 2010-05-24 1.215 42,611,000 -20,000 5.91% 51,772,365
2010-05-25 2010-05-20 1.185 42,631,000 -564,000 5.91% 50,517,735
2010-05-24 2010-05-19 1.245 43,195,000 -188,000 5.99% 53,777,775
2010-05-20 2010-05-18 1.300 43,383,000 -74,000 6.02% 56,397,900
2010-05-19 2010-05-17 1.325 43,457,000 -10,000 6.06% 57,580,525
2010-05-18 2010-05-14 1.400 43,467,000 -120,000 6.06% 60,853,800
2010-05-17 2010-05-13 1.350 43,587,000 +50,000 6.08% 58,842,450
2010-05-14 2010-05-12 1.325 43,537,000 -56,000 6.07% 57,686,525
2010-05-13 2010-05-11 1.350 43,593,000 +102,000 6.08% 58,850,550
2010-05-12 2010-05-10 1.375 43,491,000 -216,000 6.07% 59,800,125
2010-05-11 2010-05-07 1.275 43,707,000 -294,000 6.10% 55,726,425
2010-05-10 2010-05-06 1.300 44,001,000 -124,000 6.14% 57,201,300
2010-05-07 2010-05-05 1.300 44,125,000 -1,464,000 6.15% 57,362,500
2010-05-06 2010-05-04 1.400 45,589,000 +100,000 6.36% 63,824,600
2010-05-05 2010-05-03 1.400 45,489,000 -26,000 6.34% 63,684,600
2010-05-04 2010-04-30 1.450 45,515,000 -380,000 6.35% 65,996,750
2010-05-03 2010-04-29 1.400 45,895,000 -1,198,000 6.40% 64,253,000
2010-04-30 2010-04-28 1.475 47,093,000 -20,000 6.57% 69,462,175
2010-04-28 2010-04-26 1.525 47,113,000 -302,000 6.57% 71,847,325
2010-04-27 2010-04-23 1.525 47,415,000 +982,000 6.61% 72,307,875
2010-04-26 2010-04-22 1.400 46,433,000 +702,000 6.48% 65,006,200
2010-04-23 2010-04-21 1.450 45,731,000 +420,000 6.38% 66,309,950
2010-04-22 2010-04-20 1.500 45,311,000 +112,000 6.32% 67,966,500
2010-04-21 2010-04-19 1.525 45,199,000 +378,000 6.30% 68,928,475
2010-04-20 2010-04-16 1.600 44,821,000 -98,000 6.25% 71,713,600
2010-04-19 2010-04-15 1.625 44,919,000 +4,000 6.26% 72,993,375
2010-04-16 2010-04-14 1.700 44,915,000 +520,000 6.26% 76,355,500
2010-04-15 2010-04-13 1.700 44,395,000 +302,000 6.19% 75,471,500
2010-04-14 2010-04-12 1.650 44,093,000 -214,000 6.15% 72,753,450
2010-04-13 2010-04-09 1.675 44,307,000 +350,000 6.26% 74,214,225
2010-04-12 2010-04-08 1.675 43,957,000 +142,000 6.21% 73,627,975
2010-04-09 2010-04-07 1.775 43,815,000 +490,000 6.19% 77,771,625
2010-04-08 2010-04-01 1.675 43,325,000 +654,000 6.13% 72,569,375
2010-04-07 2010-03-31 1.525 42,671,000 -12,000 6.32% 65,073,275
2010-04-01 2010-03-30 1.400 42,683,000 +4,000 6.32% 59,756,200
2010-03-31 2010-03-29 1.425 42,679,000 +40,000 6.32% 60,817,575
2010-03-30 2010-03-26 1.425 42,639,000 -50,000 6.31% 60,760,575
2010-03-29 2010-03-25 1.400 42,689,000 -12,000 6.32% 59,764,600
2010-03-26 2010-03-24 1.400 42,701,000 +170,000 6.33% 59,781,400
2010-03-25 2010-03-23 1.375 42,531,000 -108,000 6.30% 58,480,125
2010-03-24 2010-03-22 1.350 42,639,000 -24,000 6.32% 57,562,650
2010-03-22 2010-03-18 1.375 42,663,000 +22,000 6.32% 58,661,625
2010-03-16 2010-03-12 1.400 42,641,000 +40,000 6.48% 59,697,400
2010-03-15 2010-03-11 1.375 42,601,000 +40,000 6.47% 58,576,375
2010-03-11 2010-03-09 1.400 42,561,000 +20,000 6.47% 59,585,400
2010-03-10 2010-03-08 1.425 42,541,000 +144,000 6.46% 60,620,925
2010-03-09 2010-03-05 1.400 42,397,000 +170,000 6.44% 59,355,800
2010-03-08 2010-03-04 1.425 42,227,000 -60,000 6.42% 60,173,475
2010-03-05 2010-03-03 1.375 42,287,000 +220,000 6.42% 58,144,625
2010-03-03 2010-03-01 1.375 42,067,000 +82,000 6.39% 57,842,125
2010-03-01 2010-02-25 1.375 41,985,000 +80,000 6.38% 57,729,375
2010-02-26 2010-02-24 1.400 41,905,000 +314,000 6.37% 58,667,000
2010-02-24 2010-02-22 1.400 41,591,000 +44,000 6.32% 58,227,400
2010-02-23 2010-02-19 1.325 41,547,000 -8,000 6.31% 55,049,775
2010-02-22 2010-02-18 1.325 41,555,000 +80,000 6.31% 55,060,375
2010-02-18 2010-02-12 1.300 41,475,000 -60,000 6.30% 53,917,500
2010-02-17 2010-02-11 1.300 41,535,000 +88,000 6.31% 53,995,500
2010-02-12 2010-02-10 1.275 41,447,000 +200,000 6.30% 52,844,925
2010-02-11 2010-02-09 1.250 41,247,000 -30,000 6.27% 51,558,750
2010-02-10 2010-02-08 1.250 41,277,000 +86,000 6.27% 51,596,250
2010-02-09 2010-02-05 1.250 41,191,000 +20,000 6.26% 51,488,750
2010-02-08 2010-02-04 1.275 41,171,000 -24,000 6.26% 52,493,025
2010-02-05 2010-02-03 1.300 41,195,000 -52,000 6.26% 53,553,500
2010-02-04 2010-02-02 1.275 41,247,000 +20,000 6.27% 52,589,925
2010-02-03 2010-02-01 1.275 41,227,000 +30,000 6.26% 52,564,425
2010-02-02 2010-01-29 1.250 41,197,000 +68,000 6.26% 51,496,250
2010-02-01 2010-01-28 1.275 41,129,000 -20,000 6.25% 52,439,475
2010-01-29 2010-01-27 1.300 41,149,000 -20,000 6.25% 53,493,700
2010-01-28 2010-01-26 1.300 41,169,000 +20,000 6.25% 53,519,700
2010-01-27 2010-01-25 1.325 41,149,000 -10,000 6.25% 54,522,425
2010-01-26 2010-01-22 1.300 41,159,000 +12,000 6.25% 53,506,700
2010-01-25 2010-01-21 1.375 41,147,000 +30,000 6.25% 56,577,125
2010-01-22 2010-01-20 1.400 41,117,000 +46,000 6.25% 57,563,800
2010-01-21 2010-01-19 1.400 41,071,000 -40,000 6.24% 57,499,400
2010-01-20 2010-01-18 1.425 41,111,000 -14,000 6.25% 58,583,175
2010-01-18 2010-01-14 1.375 41,125,000 +20,000 6.72% 56,546,875
2010-01-15 2010-01-13 1.400 41,105,000 +180,000 6.71% 57,547,000
2010-01-14 2010-01-12 1.450 40,925,000 +880,000 6.68% 59,341,250
2010-01-13 2010-01-11 1.450 40,045,000 +508,000 6.54% 58,065,250
2010-01-12 2010-01-08 1.500 39,537,000 +1,932,000 6.46% 59,305,500
2010-01-11 2010-01-07 1.525 37,605,000 +252,000 6.14% 57,347,625
2010-01-08 2010-01-06 1.450 37,353,000 +70,000 6.10% 54,161,850
2010-01-07 2010-01-05 1.500 37,283,000 -1,266,000 6.09% 55,924,500
2010-01-05 2009-12-31 1.275 38,549,000 +11,706,000 6.30% 49,149,975
2010-01-04 2009-12-29 1.275 26,843,000 -8,000,000 4.38% 34,224,825
2009-12-30 2009-12-28 1.275 34,843,000 +250,000 5.69% 44,424,825
2009-12-29 2009-12-24 1.325 34,593,000 +840,000 5.65% 45,835,725
2009-12-28 2009-12-22 1.300 33,753,000 +3,980,000 5.51% 43,878,900
2009-12-18 2009-12-16 1.275 29,773,000 +8,000 4.86% 37,960,575
2009-12-17 2009-12-15 1.275 29,765,000 -30,000 4.86% 37,950,375
2009-12-16 2009-12-14 1.300 29,795,000 +60,000 4.87% 38,733,500
2009-12-15 2009-12-11 1.325 29,735,000 +610,000 4.86% 39,398,875
2009-12-14 2009-12-10 1.275 29,125,000 -80,000 4.76% 37,134,375
2009-12-11 2009-12-09 1.300 29,205,000 -40,000 4.77% 37,966,500
2009-12-10 2009-12-08 1.325 29,245,000 +30,000 4.78% 38,749,625
2009-12-09 2009-12-07 1.350 29,215,000 +24,000 4.77% 39,440,250
2009-12-08 2009-12-04 1.300 29,191,000 +10,000 4.77% 37,948,300
2009-12-07 2009-12-03 1.275 29,181,000 +328,000 4.77% 37,205,775
2009-12-04 2009-12-02 1.300 28,853,000 +280,000 4.71% 37,508,900
2009-12-02 2009-11-30 1.250 28,573,000 +500,000 4.67% 35,716,250
2009-12-01 2009-11-27 1.230 28,073,000 +98,000 4.58% 34,529,790
2009-11-30 2009-11-26 1.325 27,975,000 +180,000 4.57% 37,066,875
2009-11-25 2009-11-23 1.400 27,795,000 +10,000 4.54% 38,913,000
2009-11-24 2009-11-20 1.350 27,785,000 -200,000 4.54% 37,509,750
2009-11-23 2009-11-19 1.300 27,985,000 -632,000 4.57% 36,380,500
2009-11-20 2009-11-18 1.300 28,617,000 +440,000 4.67% 37,202,100
2009-11-19 2009-11-17 1.300 28,177,000 -220,000 4.60% 36,630,100
2009-11-18 2009-11-16 1.300 28,397,000 -4,000 4.63% 36,916,100
2009-11-17 2009-11-13 1.350 28,401,000 +490,000 4.63% 38,341,350
2009-11-16 2009-11-12 1.400 27,911,000 +640,000 4.55% 39,075,400
2009-11-13 2009-11-11 1.300 27,271,000 +220,000 4.45% 35,452,300
2009-11-12 2009-11-10 1.205 27,051,000 -20,000 4.41% 32,596,455
2009-11-11 2009-11-09 1.175 27,071,000 +120,000 4.42% 31,808,425
2009-11-10 2009-11-06 1.145 26,951,000 +200,000 4.40% 30,858,895
2009-11-09 2009-11-05 1.140 26,751,000 +200,000 4.37% 30,496,140
2009-11-06 2009-11-04 1.155 26,551,000 +40,000 4.33% 30,666,405
2009-11-05 2009-11-03 1.150 26,511,000 +392,000 4.33% 30,487,650
2009-11-03 2009-10-30 1.150 26,119,000 -10,000 4.26% 30,036,850
2009-11-02 2009-10-29 1.085 26,129,000 +8,000 4.26% 28,349,965
2009-10-23 2009-10-21 1.125 26,121,000 -40,000 4.26% 29,386,125
2009-10-22 2009-10-20 1.140 26,161,000 -30,000 4.27% 29,823,540
2009-10-21 2009-10-19 1.140 26,191,000 +616,000 4.27% 29,857,740
2009-10-20 2009-10-16 1.080 25,575,000 +84,000 4.17% 27,621,000
2009-10-19 2009-10-15 1.025 25,491,000 -654,000 4.16% 26,128,275
2009-10-16 2009-10-14 1.035 26,145,000 +40,000 4.27% 27,060,075
2009-10-15 2009-10-13 1.065 26,105,000 +58,000 4.26% 27,801,825
2009-10-14 2009-10-12 1.035 26,047,000 -672,000 4.25% 26,958,645
2009-10-13 2009-10-09 1.150 26,719,000 -400,000 4.36% 30,726,850
2009-10-12 2009-10-08 1.275 27,119,000 +40,000 4.43% 34,576,725
2009-10-09 2009-10-07 1.250 27,079,000 +216,000 4.42% 33,848,750
2009-10-08 2009-10-06 1.475 26,863,000 -120,000 4.38% 39,622,925
2009-10-07 2009-10-05 1.475 26,983,000 -200,000 4.40% 39,799,925
2009-10-06 2009-10-02 1.475 27,183,000 +200,000 4.44% 40,094,925
2009-10-05 2009-09-30 1.500 26,983,000 -40,000 4.40% 40,474,500
2009-10-02 2009-09-29 1.500 27,023,000 -200,000 4.41% 40,534,500
2009-09-30 2009-09-28 1.500 27,223,000 -300,000 4.44% 40,834,500
2009-09-29 2009-09-25 1.525 27,523,000 +152,000 4.62% 41,972,575
2009-09-28 2009-09-24 1.525 27,371,000 -1,060,000 4.60% 41,740,775
2009-09-25 2009-09-23 1.550 28,431,000 -504,000 4.78% 44,068,050
2009-09-24 2009-09-22 1.525 28,935,000 -79,500 4.86% 44,125,875
2009-09-23 2009-09-21 1.475 29,014,500 +10,000 5.09% 42,796,387
2009-09-22 2009-09-18 1.425 29,004,500 -268,000 5.09% 41,331,412
2009-09-21 2009-09-17 1.425 29,272,500 -130,000 5.14% 41,713,312
2009-09-18 2009-09-16 1.475 29,402,500 -310,000 5.16% 43,368,687
2009-09-17 2009-09-15 1.450 29,712,500 -716,000 5.22% 43,083,125
2009-09-16 2009-09-14 1.450 30,428,500 -360,000 5.60% 44,121,325
2009-09-15 2009-09-11 1.425 30,788,500 -320,000 5.66% 43,873,612
2009-09-14 2009-09-10 1.450 31,108,500 -764,000 5.72% 45,107,325
2009-09-11 2009-09-09 1.400 31,872,500 +5,100,000 5.86% 44,621,500
2009-09-10 2009-09-08 1.300 26,772,500 -198,600 4.92% 34,804,250
2009-09-09 2009-09-07 1.275 26,971,100 +198,600 4.96% 34,388,152
2009-09-08 2009-09-04 1.325 26,772,500 -67,500 4.92% 35,473,563
2009-09-07 2009-09-03 1.325 26,840,000 -620,000 4.94% 35,563,000
2009-09-04 2009-09-02 1.300 27,460,000 +21,799,500 5.05% 35,698,000
2009-08-21 2009-08-19 1.260 5,660,500 -22,642,000 1.06% 7,132,230
2009-08-20 2009-08-18 1.250 28,302,500 -260,000 5.32% 35,378,125
2009-08-19 2009-08-17 1.290 28,562,500 -30,000 5.37% 36,845,625
2009-08-18 2009-08-14 1.330 28,592,500 -970,000 5.37% 38,028,025
2009-08-17 2009-08-13 1.380 29,562,500 -755,000 5.55% 40,796,250
2009-08-14 2009-08-12 1.380 30,317,500 -445,000 5.70% 41,838,150
2009-08-13 2009-08-11 1.360 30,762,500 -400,000 5.78% 41,837,000
2009-08-12 2009-08-10 1.350 31,162,500 -240,000 5.85% 42,069,375
2009-08-10 2009-08-06 1.360 31,402,500 -350,000 5.90% 42,707,400
2009-08-06 2009-08-04 1.380 31,752,500 -270,000 5.97% 43,818,450
2009-08-05 2009-08-03 1.340 32,022,500 -15,000 6.02% 42,910,150
2009-08-04 2009-07-31 1.350 32,037,500 -200,000 6.02% 43,250,625
2009-08-03 2009-07-30 1.350 32,237,500 -142,500 6.06% 43,520,625
2009-07-31 2009-07-29 1.360 32,380,000 +47,500 6.08% 44,036,800
2009-07-30 2009-07-28 1.360 32,332,500 -200,000 6.07% 43,972,200
2009-07-29 2009-07-27 1.340 32,532,500 +120,000 6.11% 43,593,550
2009-07-28 2009-07-24 1.360 32,412,500 -167,500 6.09% 44,081,000
2009-07-27 2009-07-23 1.380 32,580,000 +157,500 6.12% 44,960,400
2009-07-23 2009-07-21 1.420 32,422,500 -100,000 6.09% 46,039,950
2009-07-22 2009-07-20 1.470 32,522,500 +632,500 6.11% 47,808,075
2009-07-21 2009-07-17 1.490 31,890,000 +290,000 5.99% 47,516,100
2009-07-20 2009-07-16 1.490 31,600,000 -297,500 5.94% 47,084,000
2009-07-17 2009-07-15 1.440 31,897,500 -842,500 5.99% 45,932,400
2009-07-16 2009-07-14 1.280 32,740,000 -100,000 6.15% 41,907,200
2009-07-15 2009-07-13 1.270 32,840,000 -277,500 6.17% 41,706,800
2009-07-14 2009-07-10 1.290 33,117,500 -145,000 6.22% 42,721,575
2009-07-13 2009-07-09 1.290 33,262,500 -115,000 6.25% 42,908,625
2009-07-09 2009-07-07 1.340 33,377,500 -340,000 6.27% 44,725,850
2009-07-08 2009-07-06 1.340 33,717,500 -530,000 6.33% 45,181,450
2009-07-07 2009-07-03 1.340 34,247,500 -390,000 6.43% 45,891,650
2009-07-06 2009-07-02 1.320 34,637,500 +515,000 6.51% 45,721,500
2009-07-03 2009-06-30 1.340 34,122,500 -322,500 6.41% 45,724,150
2009-07-02 2009-06-29 1.350 34,445,000 +440,000 6.54% 46,500,750
2009-06-30 2009-06-26 1.270 34,005,000 -972,500 6.46% 43,186,350
2009-06-29 2009-06-25 1.240 34,977,500 -90,000 6.64% 43,372,100
2009-06-26 2009-06-24 1.250 35,067,500 -1,125,000 6.66% 43,834,375
2009-06-25 2009-06-23 1.240 36,192,500 -1,505,000 6.88% 44,878,700
2009-06-24 2009-06-22 1.290 37,697,500 +4,735,000 7.16% 48,629,775
2009-06-23 2009-06-19 1.330 32,962,500 -367,500 6.26% 43,840,125
2009-06-22 2009-06-18 1.320 33,330,000 -27,500 6.33% 43,995,600
2009-06-19 2009-06-17 1.350 33,357,500 -1,037,500 6.34% 45,032,625
2009-06-18 2009-06-16 1.390 34,395,000 +4,840,000 6.53% 47,809,050
2009-06-17 2009-06-15 1.440 29,555,000 -307,500 5.61% 42,559,200
2009-06-16 2009-06-12 1.450 29,862,500 -792,500 5.67% 43,300,625
2009-06-15 2009-06-11 1.440 30,655,000 +232,500 5.82% 44,143,200
2009-06-12 2009-06-10 1.470 30,422,500 +85,000 5.78% 44,721,075
2009-06-11 2009-06-09 1.400 30,337,500 +190,000 5.76% 42,472,500
2009-06-10 2009-06-08 1.290 30,147,500 +240,000 5.73% 38,890,275
2009-06-09 2009-06-05 1.220 29,907,500 +20,000 5.68% 36,487,150
2009-06-08 2009-06-04 1.170 29,887,500 -50,000 5.68% 34,968,375
2009-06-05 2009-06-03 1.190 29,937,500 +137,500 5.69% 35,625,625
2009-06-04 2009-06-02 1.180 29,800,000 -200,000 5.66% 35,164,000
2009-06-03 2009-06-01 1.200 30,000,000 +30,000 5.70% 36,000,000
2009-06-02 2009-05-29 1.200 29,970,000 +630,000 5.69% 35,964,000
2009-06-01 2009-05-27 1.180 29,340,000 -177,500 5.57% 34,621,200
2009-05-29 2009-05-26 1.140 29,517,500 -440,000 5.60% 33,649,950
2009-05-26 2009-05-22 1.120 29,957,500 -50,000 5.68% 33,552,400
2009-05-25 2009-05-21 1.140 30,007,500 -50,000 5.69% 34,208,550
2009-05-22 2009-05-20 1.170 30,057,500 -530,000 5.70% 35,167,275
2009-05-21 2009-05-19 1.100 30,587,500 -577,500 5.80% 33,646,250
2009-05-20 2009-05-18 1.090 31,165,000 -270,000 5.91% 33,969,850
2009-05-19 2009-05-15 1.080 31,435,000 -315,000 5.96% 33,949,800
2009-05-18 2009-05-14 1.030 31,750,000 -250,000 6.02% 32,702,500
2009-05-15 2009-05-13 1.060 32,000,000 +55,000 6.07% 33,920,000
2009-05-14 2009-05-12 1.080 31,945,000 +11,655,000 6.06% 34,500,600
2009-05-13 2009-05-11 1.080 20,290,000 +300,000 3.85% 21,913,200
2009-05-12 2009-05-08 1.000 19,990,000 +600,000 3.79% 19,990,000
2009-05-11 2009-05-07 0.900 19,390,000 +7,970,000 3.68% 17,451,000
2009-05-08 2009-05-06 0.870 11,420,000 +30,000 2.17% 9,935,400
2009-05-06 2009-05-04 0.820 11,390,000 -50,000 2.16% 9,339,800
2009-05-05 2009-04-30 0.740 11,440,000 -50,000 2.17% 8,465,600
2009-05-04 2009-04-29 0.670 11,490,000 -70,000 2.18% 7,698,300
2009-04-30 2009-04-28 0.650 11,560,000 +100,000 2.19% 7,514,000
2009-04-14 2009-04-08 0.550 11,460,000 -100,000 2.18% 6,303,000
2009-04-09 2009-04-07 0.550 11,560,000 +100,000 2.20% 6,358,000
2009-04-03 2009-04-01 0.530 11,460,000 -90,000 2.18% 6,073,800
2009-03-30 2009-03-26 0.580 11,550,000 -40,000 2.20% 6,699,000
2009-03-26 2009-03-24 0.560 11,590,000 -100,000 2.21% 6,490,400
2009-03-25 2009-03-23 0.560 11,690,000 +100,000 2.23% 6,546,400
2009-03-24 2009-03-20 0.560 11,590,000 -10,000 2.21% 6,490,400
2009-03-23 2009-03-19 0.550 11,600,000 -100,000 2.21% 6,380,000
2009-03-20 2009-03-18 0.560 11,700,000 +100,000 2.23% 6,552,000
2009-03-19 2009-03-17 0.560 11,600,000 +11,210,000 2.21% 6,496,000
2009-03-13 2009-03-11 0.560 390,000 +40,000 0.07% 218,400
2009-03-04 2009-03-02 0.650 350,000 -20,000 0.07% 227,500
2009-03-02 2009-02-26 0.650 370,000 +110,000 0.07% 240,500
2009-02-25 2009-02-23 0.590 260,000 -80,000 0.05% 153,400
2009-02-24 2009-02-20 0.540 340,000 -50,000 0.06% 183,600
2009-02-19 2009-02-17 0.500 390,000 +50,000 0.07% 195,000
2009-02-18 2009-02-16 0.510 340,000 +80,000 0.06% 173,400
2009-01-12 2009-01-08 0.430 260,000 -67,500 0.05% 111,800
2009-01-09 2009-01-07 0.460 327,500 +67,500 0.06% 150,650
2008-10-21 2008-10-17 0.390 260,000 -7,500 0.05% 101,400
2008-10-14 2008-10-10 0.530 267,500 -2,500 0.05% 141,775
2008-08-25 2008-08-20 1.020 270,000 -85,000 0.05% 275,400
2008-08-21 2008-08-19 1.010 355,000 -15,000 0.07% 358,550
2008-08-08 2008-08-05 1.250 370,000 -20,000 0.07% 462,500
2008-08-05 2008-08-01 1.240 390,000 +20,000 0.07% 483,600
2008-06-30 2008-06-26 1.850 370,000 -30,000 0.09% 684,500
2008-06-26 2008-06-24 1.870 400,000 +20,000 0.09% 748,000
2008-06-24 2008-06-20 1.840 380,000 +30,000 0.09% 699,200
2008-06-23 2008-06-19 1.840 350,000 -30,000 0.08% 644,000
2008-06-20 2008-06-18 1.900 380,000 +15,000 0.09% 722,000
2008-06-19 2008-06-17 1.880 365,000 +20,000 0.08% 686,200
2008-06-18 2008-06-16 1.870 345,000 +55,000 0.08% 645,150
2008-06-17 2008-06-13 1.740 290,000 +55,000 0.07% 504,600
2008-06-16 2008-06-12 1.690 235,000 -50,000 0.05% 397,150
2008-05-14 2008-05-09 1.700 285,000 +226,000 0.07% 484,500
2008-04-28 2008-04-24 35.000 59,000 -236,000 0.01% 2,065,000
2008-04-25 2008-04-23 35.000 295,000 +283,200 0.07% 10,325,000
2008-04-24 2008-04-22 35.050 11,800 +1,200 0.07% 413,590
2008-04-15 2008-04-11 35.950 10,600 +2,000 0.06% 381,070
2008-04-02 2008-03-31 39.150 8,600 +200 0.05% 336,690
2008-03-25 2008-03-19 39.000 8,400 -800 0.05% 327,600
2008-03-12 2008-03-10 45.000 9,200 -15,200 0.06% 414,000
2008-03-11 2008-03-07 50.000 24,400 -10,600 0.15% 1,220,000
2008-02-29 2008-02-27 58.600 35,000 +2,200 0.22% 2,051,000
2008-02-28 2008-02-26 57.700 32,800 -200 0.21% 1,892,560
2008-02-27 2008-02-25 58.300 33,000 +200 0.21% 1,923,900
2008-02-22 2008-02-20 55.700 32,800 -17,400 0.21% 1,826,960
2008-02-21 2008-02-19 55.000 50,200 +7,000 0.31% 2,761,000
2008-02-19 2008-02-15 51.900 43,200 -400 0.27% 2,242,080
2008-02-18 2008-02-14 51.900 43,600 +1,400 0.27% 2,262,840
2008-02-15 2008-02-13 50.000 42,200 -4,200 0.26% 2,110,000
2008-02-14 2008-02-12 46.950 46,400 -4,800 0.29% 2,178,480
2008-02-13 2008-02-11 41.500 51,200 +5,600 0.32% 2,124,800
2008-02-12 2008-02-06 39.750 45,600 +16,400 0.29% 1,812,600
2008-01-28 2008-01-24 25.000 29,200 -2,000 0.18% 730,000
2008-01-25 2008-01-23 32.500 31,200 -2,000 0.19% 1,014,000
2008-01-21 2008-01-17 31.000 33,200 +6,800 0.21% 1,029,200
2008-01-15 2008-01-11 25.000 26,400 +12,400 0.17% 660,000
2007-11-26 2007-11-22 8.250 14,000 +14,000 0.09% 115,500
2007-06-26 2007-06-22 11.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top